1645570849,2022-02-23 00:00,23.07,991.07,1016.86,214,25.08,2.56,-30,1
1645570909,2022-02-23 00:01,23.05,991.11,1016.89,214,25.08,2.55,-25,1
1645570969,2022-02-23 00:02,23.05,991.07,1016.85,214,25.07,2.54,-24,1
1645571029,2022-02-23 00:03,23.05,991.08,1016.86,214,25.08,2.55,-24,1
1645571090,2022-02-23 00:04,23.00,991.06,1016.84,214,25.07,2.51,-26,1
1645571150,2022-02-23 00:05,23.06,991.05,1016.83,214,25.07,2.54,-31,1
1645571210,2022-02-23 00:06,23.04,991.03,1016.81,214,25.07,2.54,-23,1
1645571271,2022-02-23 00:07,23.05,991.00,1016.78,214,25.07,2.54,-27,1
1645571331,2022-02-23 00:08,23.06,991.03,1016.82,214,25.08,2.55,-25,1
1645571391,2022-02-23 00:09,23.06,991.01,1016.79,214,25.08,2.55,-25,1
1645571512,2022-02-23 00:11,23.06,991.04,1016.82,214,25.08,2.55,-32,1
1645571572,2022-02-23 00:12,23.04,991.03,1016.81,214,25.07,2.54,-26,1
1645571632,2022-02-23 00:13,23.04,991.01,1016.79,214,25.08,2.54,-25,1
1645571693,2022-02-23 00:14,23.04,990.97,1016.76,214,25.08,2.54,-28,1
1645571813,2022-02-23 00:16,23.03,991.02,1016.80,214,25.08,2.54,-23,1
1645571873,2022-02-23 00:17,23.03,991.01,1016.80,214,25.08,2.54,-27,1
1645571934,2022-02-23 00:18,23.04,990.99,1016.77,214,25.08,2.54,-27,1
1645571994,2022-02-23 00:19,23.07,990.99,1016.78,214,25.08,2.56,-27,1
1645572054,2022-02-23 00:20,23.04,991.01,1016.79,214,25.09,2.55,-30,1
1645572115,2022-02-23 00:21,23.02,990.97,1016.75,214,25.08,2.53,-25,1
1645572295,2022-02-23 00:24,23.02,990.94,1016.72,214,25.09,2.54,-27,1
1645572416,2022-02-23 00:26,23.03,990.93,1016.71,214,25.08,2.54,-26,1
1645572476,2022-02-23 00:27,23.03,990.90,1016.68,214,25.08,2.54,-27,1
1645572537,2022-02-23 00:28,23.01,990.90,1016.68,214,25.09,2.53,-26,1
1645572597,2022-02-23 00:29,23.02,990.87,1016.65,214,25.09,2.54,-26,1
1645572657,2022-02-23 00:30,23.04,990.90,1016.68,214,25.08,2.54,-26,1
1645572718,2022-02-23 00:31,23.02,990.86,1016.64,214,25.09,2.54,-27,1
1645572778,2022-02-23 00:32,23.02,990.81,1016.59,214,25.09,2.54,-20,1
1645572838,2022-02-23 00:33,23.01,990.84,1016.62,214,25.09,2.53,-26,1
1645572898,2022-02-23 00:34,23.01,990.77,1016.55,214,25.09,2.53,-26,1
1645572959,2022-02-23 00:35,23.01,990.82,1016.60,214,25.08,2.52,-27,1
1645573019,2022-02-23 00:36,23.00,990.80,1016.59,214,25.08,2.52,-24,1
1645573079,2022-02-23 00:37,23.14,990.81,1016.59,214,25.09,2.61,-27,1
1645573140,2022-02-23 00:39,23.01,990.78,1016.57,214,25.09,2.53,-25,1
1645573200,2022-02-23 00:40,23.00,990.79,1016.58,214,25.09,2.53,-26,1
1645573260,2022-02-23 00:41,23.01,990.78,1016.56,214,25.09,2.53,-23,1
1645573320,2022-02-23 00:42,23.00,990.78,1016.56,214,25.10,2.53,-26,1
1645573381,2022-02-23 00:43,23.01,990.74,1016.52,214,25.10,2.54,-26,1
1645573441,2022-02-23 00:44,23.00,990.75,1016.53,214,25.09,2.53,-26,1
1645573501,2022-02-23 00:45,23.01,990.70,1016.48,214,25.09,2.53,-24,1
1645573562,2022-02-23 00:46,23.07,990.66,1016.44,214,25.09,2.57,-25,1
1645573622,2022-02-23 00:47,22.99,990.66,1016.45,214,25.08,2.51,-24,1
1645573682,2022-02-23 00:48,23.00,990.62,1016.40,214,25.09,2.53,-26,1
1645573803,2022-02-23 00:50,22.99,990.58,1016.36,214,25.09,2.52,-29,1
1645573863,2022-02-23 00:51,22.98,990.58,1016.37,214,25.10,2.52,-21,1
1645573923,2022-02-23 00:52,23.01,990.59,1016.38,214,25.10,2.54,-25,1
1645573983,2022-02-23 00:53,23.00,990.57,1016.36,214,25.09,2.53,-25,1
1645574044,2022-02-23 00:54,22.99,990.54,1016.33,214,25.10,2.53,-29,1
1645574104,2022-02-23 00:55,22.99,990.50,1016.29,214,25.09,2.52,-28,1
1645574164,2022-02-23 00:56,23.00,990.51,1016.29,214,25.09,2.53,-23,1
1645574225,2022-02-23 00:57,22.99,990.50,1016.28,214,25.08,2.51,-27,1
1645574285,2022-02-23 00:58,23.00,990.48,1016.27,214,25.08,2.52,-27,1
1645574345,2022-02-23 00:59,23.01,990.48,1016.27,214,25.10,2.54,-29,1
1645574406,2022-02-23 01:00,22.99,990.47,1016.25,214,25.09,2.52,-25,1
1645574466,2022-02-23 01:01,23.00,990.51,1016.29,214,25.09,2.53,-24,1
1645574526,2022-02-23 01:02,22.99,990.46,1016.24,214,25.09,2.52,-27,1
1645574587,2022-02-23 01:03,22.91,990.43,1016.21,214,25.09,2.47,-29,1
1645574707,2022-02-23 01:05,23.00,990.41,1016.20,214,25.09,2.53,-27,1
1645574828,2022-02-23 01:07,22.99,990.37,1016.15,214,25.08,2.51,-24,1
1645574888,2022-02-23 01:08,22.99,990.34,1016.12,214,25.09,2.52,-29,1
1645574948,2022-02-23 01:09,22.99,990.35,1016.13,214,25.09,2.52,-24,1
1645575008,2022-02-23 01:10,22.99,990.33,1016.11,214,25.08,2.51,-23,1
1645575069,2022-02-23 01:11,22.98,990.33,1016.12,214,25.07,2.50,-25,1
1645575129,2022-02-23 01:12,23.00,990.30,1016.09,214,25.08,2.52,-25,1
1645575189,2022-02-23 01:13,22.98,990.33,1016.11,214,25.08,2.50,-24,1
1645575250,2022-02-23 01:14,22.80,990.27,1016.05,214,25.08,2.40,-28,1
1645575310,2022-02-23 01:15,22.98,990.26,1016.04,214,25.08,2.50,-24,1
1645575370,2022-02-23 01:16,22.98,990.26,1016.04,214,25.08,2.50,-23,1
1645575430,2022-02-23 01:17,22.98,990.24,1016.02,214,25.09,2.51,-24,1
1645575491,2022-02-23 01:18,22.99,990.23,1016.02,214,25.08,2.51,-32,1
1645575551,2022-02-23 01:19,22.98,990.23,1016.01,214,25.08,2.50,-23,1
1645575611,2022-02-23 01:20,22.93,990.18,1015.96,214,25.08,2.48,-23,1
1645575672,2022-02-23 01:21,22.98,990.16,1015.95,214,25.08,2.50,-24,1
1645575792,2022-02-23 01:23,22.98,990.15,1015.94,214,25.08,2.50,-25,1
1645575853,2022-02-23 01:24,22.99,990.12,1015.90,214,25.08,2.51,-24,1
1645575913,2022-02-23 01:25,22.99,990.09,1015.88,214,25.08,2.51,-28,1
1645575973,2022-02-23 01:26,23.00,990.06,1015.84,214,25.08,2.52,-24,1
1645576033,2022-02-23 01:27,22.98,990.07,1015.85,214,25.07,2.50,-30,1
1645576094,2022-02-23 01:28,22.97,990.04,1015.83,214,25.06,2.48,-26,1
1645576154,2022-02-23 01:29,22.98,990.05,1015.83,214,25.07,2.50,-30,1
1645576214,2022-02-23 01:30,22.98,990.04,1015.83,214,25.05,2.48,-30,1
1645576275,2022-02-23 01:31,22.99,990.00,1015.78,214,25.08,2.51,-29,1
1645576335,2022-02-23 01:32,22.97,990.02,1015.80,214,25.06,2.48,-23,1
1645576395,2022-02-23 01:33,22.86,990.01,1015.80,214,25.08,2.43,-24,1
1645576456,2022-02-23 01:34,22.95,989.99,1015.78,214,25.07,2.48,-33,1
1645576576,2022-02-23 01:36,22.96,989.95,1015.73,214,25.06,2.47,-30,1
1645576636,2022-02-23 01:37,22.97,989.95,1015.73,214,25.06,2.48,-26,1
1645576697,2022-02-23 01:38,22.89,989.94,1015.72,214,25.07,2.44,-22,1
1645576757,2022-02-23 01:39,22.96,989.89,1015.67,214,25.08,2.49,-30,1
1645576817,2022-02-23 01:40,22.92,989.87,1015.65,214,25.07,2.46,-24,1
1645576878,2022-02-23 01:41,23.01,989.86,1015.64,214,25.06,2.51,-26,1
1645576938,2022-02-23 01:42,22.95,989.86,1015.64,214,25.07,2.48,-23,1
1645576998,2022-02-23 01:43,22.95,989.87,1015.65,214,25.07,2.47,-31,1
1645577058,2022-02-23 01:44,22.95,989.83,1015.61,214,25.07,2.47,-25,1
1645577119,2022-02-23 01:45,22.96,989.83,1015.61,214,25.08,2.49,-29,1
1645577179,2022-02-23 01:46,22.97,989.79,1015.58,214,25.06,2.48,-29,1
1645577239,2022-02-23 01:47,22.93,989.77,1015.55,214,25.07,2.47,-25,1
1645577300,2022-02-23 01:48,22.96,989.75,1015.53,214,25.07,2.48,-20,1
1645577360,2022-02-23 01:49,22.93,989.72,1015.50,214,25.07,2.47,-27,1
1645577420,2022-02-23 01:50,22.93,989.68,1015.46,214,25.08,2.48,-30,1
1645577480,2022-02-23 01:51,23.10,989.67,1015.45,214,25.08,2.58,-24,1
1645577601,2022-02-23 01:53,22.93,989.62,1015.40,214,25.07,2.47,-25,1
1645577661,2022-02-23 01:54,22.93,989.56,1015.35,214,25.07,2.47,-21,1
1645577722,2022-02-23 01:55,22.93,989.57,1015.35,214,25.06,2.46,-24,1
1645577782,2022-02-23 01:56,22.92,989.59,1015.38,214,25.07,2.46,-28,1
1645577842,2022-02-23 01:57,22.92,989.55,1015.33,214,25.07,2.46,-27,1
1645577902,2022-02-23 01:58,22.93,989.52,1015.30,214,25.07,2.47,-28,1
1645577963,2022-02-23 01:59,22.92,989.54,1015.32,214,25.07,2.46,-27,1
1645578023,2022-02-23 02:00,22.93,989.54,1015.32,214,25.07,2.47,-28,1
1645578083,2022-02-23 02:01,22.93,989.53,1015.32,214,25.07,2.47,-26,1
1645578143,2022-02-23 02:02,22.95,989.52,1015.30,214,25.06,2.47,-27,1
1645578203,2022-02-23 02:03,22.93,989.55,1015.34,214,25.06,2.46,-27,1
1645578263,2022-02-23 02:04,22.92,989.54,1015.32,214,25.07,2.46,-26,1
1645578383,2022-02-23 02:06,23.00,989.55,1015.34,214,25.07,2.51,-24,1
1645578444,2022-02-23 02:07,22.92,989.55,1015.33,214,25.06,2.45,-23,1
1645578504,2022-02-23 02:08,22.92,989.56,1015.34,214,25.07,2.46,-25,1
1645578624,2022-02-23 02:10,22.93,989.56,1015.34,214,25.06,2.46,-25,1
1645578744,2022-02-23 02:12,22.92,989.53,1015.31,214,25.07,2.46,-26,1
1645578804,2022-02-23 02:13,22.92,989.54,1015.32,214,25.07,2.46,-26,1
1645578864,2022-02-23 02:14,22.92,989.52,1015.30,214,25.07,2.46,-23,1
1645578924,2022-02-23 02:15,22.91,989.51,1015.29,214,25.06,2.45,-25,1
1645578984,2022-02-23 02:16,22.90,989.52,1015.31,214,25.06,2.44,-24,1
1645579044,2022-02-23 02:17,22.92,989.53,1015.31,214,25.07,2.46,-26,1
1645579165,2022-02-23 02:19,22.89,989.53,1015.31,214,25.07,2.44,-27,1
1645579225,2022-02-23 02:20,22.91,989.49,1015.27,214,25.06,2.45,-25,1
1645579285,2022-02-23 02:21,22.90,989.43,1015.22,214,25.07,2.45,-22,1
1645579345,2022-02-23 02:22,22.89,989.47,1015.25,214,25.05,2.42,-26,1
1645579405,2022-02-23 02:23,22.87,989.48,1015.26,214,25.07,2.43,-27,1
1645579465,2022-02-23 02:24,22.89,989.45,1015.24,214,25.07,2.44,-20,1
1645579525,2022-02-23 02:25,22.91,989.47,1015.25,214,25.07,2.45,-24,1
1645579585,2022-02-23 02:26,22.91,989.48,1015.26,214,25.05,2.44,-23,1
1645579645,2022-02-23 02:27,22.89,989.47,1015.25,214,25.08,2.45,-28,1
1645579706,2022-02-23 02:28,22.83,989.48,1015.26,214,25.08,2.41,-26,1
1645579766,2022-02-23 02:29,22.88,989.47,1015.25,214,25.08,2.44,-24,1
1645579826,2022-02-23 02:30,22.89,989.42,1015.21,214,25.07,2.44,-31,1
1645579946,2022-02-23 02:32,22.88,989.36,1015.14,214,25.06,2.43,-28,1
1645580006,2022-02-23 02:33,22.87,989.35,1015.13,214,25.07,2.43,-24,1
1645580066,2022-02-23 02:34,22.87,989.31,1015.09,214,25.08,2.44,-23,1
1645580126,2022-02-23 02:35,22.88,989.29,1015.07,214,25.08,2.44,-28,1
1645580187,2022-02-23 02:36,22.88,989.24,1015.03,214,25.08,2.44,-23,1
1645580247,2022-02-23 02:37,22.87,989.24,1015.02,214,25.08,2.44,-28,1
1645580307,2022-02-23 02:38,22.86,989.20,1014.98,214,25.09,2.44,-24,1
1645580367,2022-02-23 02:39,22.87,989.18,1014.97,214,25.07,2.43,-25,1
1645580427,2022-02-23 02:40,22.87,989.16,1014.94,214,25.08,2.44,-25,1
1645580487,2022-02-23 02:41,22.86,989.14,1014.92,214,25.09,2.44,-27,1
1645580547,2022-02-23 02:42,22.86,989.11,1014.90,214,25.09,2.44,-23,1
1645580607,2022-02-23 02:43,22.87,989.06,1014.84,214,25.08,2.44,-29,1
1645580667,2022-02-23 02:44,22.86,989.06,1014.84,214,25.08,2.43,-24,1
1645580727,2022-02-23 02:45,22.85,989.09,1014.87,214,25.09,2.43,-27,1
1645580787,2022-02-23 02:46,22.85,989.04,1014.82,214,25.08,2.42,-28,1
1645580848,2022-02-23 02:47,22.86,989.07,1014.85,214,25.08,2.43,-30,1
1645580908,2022-02-23 02:48,22.85,989.07,1014.86,214,25.08,2.42,-28,1
1645580968,2022-02-23 02:49,22.86,989.05,1014.84,214,25.08,2.43,-28,1
1645581028,2022-02-23 02:50,22.85,989.03,1014.81,214,25.09,2.43,-23,1
1645581151,2022-02-23 02:52,22.84,989.01,1014.79,214,25.09,2.42,-22,1
1645581211,2022-02-23 02:53,22.87,989.01,1014.79,214,25.08,2.44,-26,1
1645581272,2022-02-23 02:54,22.85,988.97,1014.75,214,25.08,2.42,-29,1
1645581332,2022-02-23 02:55,22.85,988.96,1014.74,214,25.08,2.42,-30,1
1645581392,2022-02-23 02:56,22.84,988.95,1014.73,214,25.08,2.42,-29,1
1645581453,2022-02-23 02:57,22.48,988.96,1014.74,214,25.09,2.21,-23,1
1645581513,2022-02-23 02:58,22.84,988.98,1014.77,214,25.06,2.40,-21,1
1645581573,2022-02-23 02:59,22.84,988.97,1014.75,214,25.08,2.42,-24,1
1645581633,2022-02-23 03:00,22.85,988.95,1014.74,214,25.07,2.41,-26,1
1645581694,2022-02-23 03:01,22.81,988.93,1014.71,214,25.08,2.40,-25,1
1645581754,2022-02-23 03:02,22.86,988.96,1014.74,214,25.07,2.42,-18,1
1645581814,2022-02-23 03:03,23.01,988.96,1014.74,214,25.07,2.52,-26,1
1645581875,2022-02-23 03:04,22.81,988.94,1014.72,214,25.08,2.40,-21,1
1645581935,2022-02-23 03:05,22.81,988.95,1014.73,214,25.09,2.41,-23,1
1645581995,2022-02-23 03:06,22.65,988.93,1014.71,214,25.07,2.29,-27,1
1645582055,2022-02-23 03:07,22.83,988.91,1014.70,214,25.08,2.41,-25,1
1645582116,2022-02-23 03:08,22.81,988.89,1014.68,214,25.08,2.40,-25,1
1645582176,2022-02-23 03:09,22.81,988.91,1014.69,214,25.08,2.40,-21,1
1645582236,2022-02-23 03:10,22.83,988.93,1014.71,214,25.09,2.42,-28,1
1645582297,2022-02-23 03:11,22.80,988.97,1014.75,214,25.09,2.40,-26,1
1645582357,2022-02-23 03:12,22.80,988.86,1014.64,214,25.08,2.39,-29,1
1645582417,2022-02-23 03:13,22.83,988.93,1014.71,214,25.09,2.42,-26,1
1645582538,2022-02-23 03:15,22.80,988.94,1014.73,214,25.09,2.40,-26,1
1645582598,2022-02-23 03:16,22.88,988.92,1014.70,214,25.09,2.45,-24,1
1645582658,2022-02-23 03:17,22.80,988.92,1014.70,214,25.10,2.41,-26,1
1645582719,2022-02-23 03:18,22.80,988.92,1014.71,214,25.10,2.41,-25,1
1645582779,2022-02-23 03:19,22.79,988.89,1014.67,214,25.10,2.41,-29,1
1645582900,2022-02-23 03:21,22.82,988.88,1014.66,214,25.08,2.40,-25,1
1645582960,2022-02-23 03:22,22.80,988.83,1014.62,214,25.08,2.40,-28,1
1645583020,2022-02-23 03:23,22.79,988.86,1014.64,214,25.10,2.41,-29,1
1645583080,2022-02-23 03:24,22.75,988.83,1014.61,214,25.10,2.38,-27,1
1645583141,2022-02-23 03:25,22.62,988.79,1014.57,214,25.10,2.30,-24,1
1645583201,2022-02-23 03:26,22.79,988.72,1014.51,214,25.10,2.41,-24,1
1645583261,2022-02-23 03:27,22.79,988.73,1014.52,214,25.10,2.41,-27,1
1645583322,2022-02-23 03:28,23.07,988.71,1014.49,214,25.09,2.57,-27,1
1645583382,2022-02-23 03:29,22.78,988.68,1014.46,214,25.10,2.40,-27,1
1645583442,2022-02-23 03:30,22.78,988.65,1014.43,214,25.10,2.40,-29,1
1645583502,2022-02-23 03:31,22.77,988.64,1014.42,214,25.09,2.38,-25,1
1645583563,2022-02-23 03:32,22.77,988.60,1014.38,214,25.10,2.39,-21,1
1645583683,2022-02-23 03:34,22.77,988.51,1014.30,214,25.09,2.38,-26,1
1645583744,2022-02-23 03:35,22.78,988.50,1014.29,214,25.10,2.40,-23,1
1645583804,2022-02-23 03:36,22.77,988.49,1014.28,214,25.09,2.38,-27,1
1645583864,2022-02-23 03:37,22.77,988.48,1014.27,214,25.10,2.39,-29,1
1645583985,2022-02-23 03:39,22.71,988.51,1014.30,214,25.09,2.34,-27,1
1645584045,2022-02-23 03:40,22.79,988.49,1014.28,214,25.08,2.39,-27,1
1645584105,2022-02-23 03:41,22.76,988.54,1014.32,214,25.10,2.39,-26,1
1645584166,2022-02-23 03:42,22.94,988.54,1014.32,214,25.10,2.49,-22,1
1645584226,2022-02-23 03:43,22.75,988.52,1014.31,214,25.10,2.38,-28,1
1645584286,2022-02-23 03:44,22.77,988.53,1014.32,214,25.09,2.38,-26,1
1645584346,2022-02-23 03:45,22.75,988.51,1014.30,214,25.09,2.37,-24,1
1645584407,2022-02-23 03:46,22.76,988.52,1014.30,214,25.09,2.38,-28,1
1645584467,2022-02-23 03:47,22.74,988.52,1014.30,214,25.10,2.37,-24,1
1645584527,2022-02-23 03:48,22.67,988.48,1014.26,214,25.08,2.31,-23,1
1645584588,2022-02-23 03:49,22.76,988.50,1014.29,214,25.09,2.38,-22,1
1645584648,2022-02-23 03:50,22.76,988.51,1014.30,214,25.09,2.38,-26,1
1645584708,2022-02-23 03:51,22.75,988.48,1014.27,214,25.09,2.37,-27,1
1645584768,2022-02-23 03:52,22.75,988.50,1014.29,214,25.09,2.37,-24,1
1645584829,2022-02-23 03:53,22.74,988.45,1014.24,214,25.10,2.37,-27,1
1645584889,2022-02-23 03:54,22.74,988.43,1014.21,214,25.10,2.37,-21,1
1645584949,2022-02-23 03:55,22.74,988.48,1014.26,214,25.10,2.37,-29,1
1645585010,2022-02-23 03:56,22.75,988.48,1014.27,214,25.10,2.38,-24,1
1645585070,2022-02-23 03:57,22.75,988.51,1014.29,214,25.10,2.38,-27,1
1645585130,2022-02-23 03:58,22.75,988.48,1014.27,214,25.10,2.38,-28,1
1645585190,2022-02-23 03:59,22.75,988.49,1014.27,214,25.09,2.37,-24,1
1645585251,2022-02-23 04:00,22.74,988.47,1014.25,214,25.11,2.38,-27,1
1645585311,2022-02-23 04:01,22.75,988.50,1014.28,214,25.09,2.37,-30,1
1645585371,2022-02-23 04:02,22.74,988.54,1014.32,214,25.10,2.37,-22,1
1645585432,2022-02-23 04:03,22.73,988.54,1014.33,214,25.09,2.36,-28,1
1645585492,2022-02-23 04:04,22.74,988.57,1014.35,214,25.10,2.37,-28,1
1645585552,2022-02-23 04:05,22.74,988.59,1014.37,214,25.10,2.37,-27,1
1645585612,2022-02-23 04:06,22.47,988.60,1014.38,214,25.10,2.21,-29,1
1645585673,2022-02-23 04:07,22.74,988.59,1014.38,214,25.10,2.37,-28,1
1645585733,2022-02-23 04:08,22.72,988.58,1014.36,214,25.10,2.36,-28,1
1645585793,2022-02-23 04:09,22.71,988.60,1014.38,214,25.10,2.35,-27,1
1645585854,2022-02-23 04:10,22.73,988.59,1014.38,214,25.09,2.36,-26,1
1645585914,2022-02-23 04:11,22.73,988.58,1014.36,214,25.10,2.37,-23,1
1645585974,2022-02-23 04:12,22.73,988.62,1014.40,214,25.09,2.36,-24,1
1645586034,2022-02-23 04:13,22.73,988.61,1014.39,214,25.10,2.37,-25,1
1645586095,2022-02-23 04:14,22.72,988.60,1014.39,214,25.09,2.35,-32,1
1645586155,2022-02-23 04:15,22.71,988.64,1014.43,214,25.09,2.34,-27,1
1645586215,2022-02-23 04:16,22.72,988.61,1014.39,214,25.10,2.36,-27,1
1645586276,2022-02-23 04:17,22.71,988.62,1014.41,214,25.10,2.35,-24,1
1645586336,2022-02-23 04:18,22.69,988.60,1014.39,214,25.10,2.35,-25,1
1645586396,2022-02-23 04:19,22.71,988.58,1014.36,214,25.10,2.35,-29,1
1645586456,2022-02-23 04:20,22.71,988.56,1014.35,214,25.09,2.34,-26,1
1645586517,2022-02-23 04:21,22.71,988.52,1014.30,214,25.10,2.35,-25,1
1645586577,2022-02-23 04:22,22.71,988.48,1014.27,214,25.10,2.35,-28,1
1645586637,2022-02-23 04:23,22.71,988.48,1014.26,214,25.09,2.34,-28,1
1645586697,2022-02-23 04:24,22.71,988.50,1014.28,214,25.10,2.35,-31,1
1645586758,2022-02-23 04:25,22.71,988.46,1014.24,214,25.11,2.36,-29,1
1645586818,2022-02-23 04:26,22.69,988.50,1014.28,214,25.10,2.35,-27,1
1645586878,2022-02-23 04:27,22.71,988.47,1014.26,214,25.10,2.35,-27,1
1645586939,2022-02-23 04:28,22.79,988.47,1014.25,214,25.10,2.41,-24,1
1645586999,2022-02-23 04:29,22.69,988.49,1014.28,214,25.10,2.35,-25,1
1645587059,2022-02-23 04:30,22.71,988.47,1014.26,214,25.09,2.34,-28,1
1645587120,2022-02-23 04:32,22.68,988.49,1014.28,214,25.10,2.34,-28,1
1645587180,2022-02-23 04:33,22.71,988.46,1014.24,214,25.09,2.34,-23,1
1645587240,2022-02-23 04:34,22.68,988.46,1014.25,214,25.10,2.34,-28,1
1645587300,2022-02-23 04:35,22.67,988.44,1014.22,214,25.09,2.32,-30,1
1645587361,2022-02-23 04:36,22.68,988.45,1014.23,214,25.10,2.34,-28,1
1645587421,2022-02-23 04:37,22.69,988.45,1014.24,214,25.09,2.34,-26,1
1645587481,2022-02-23 04:38,22.67,988.45,1014.23,214,25.10,2.33,-24,1
1645587542,2022-02-23 04:39,22.65,988.49,1014.27,214,25.10,2.32,-24,1
1645587602,2022-02-23 04:40,22.68,988.48,1014.26,214,25.10,2.34,-23,1
1645587662,2022-02-23 04:41,22.54,988.47,1014.25,214,25.09,2.24,-25,1
1645587723,2022-02-23 04:42,22.66,988.48,1014.26,214,25.10,2.32,-27,1
1645587783,2022-02-23 04:43,22.68,988.44,1014.22,214,25.09,2.33,-28,1
1645587843,2022-02-23 04:44,22.66,988.43,1014.22,214,25.10,2.32,-28,1
1645587903,2022-02-23 04:45,22.64,988.43,1014.22,214,25.10,2.31,-31,1
1645587964,2022-02-23 04:46,22.66,988.41,1014.19,214,25.10,2.32,-27,1
1645588024,2022-02-23 04:47,22.66,988.39,1014.18,214,25.10,2.32,-30,1
1645588084,2022-02-23 04:48,22.65,988.42,1014.20,214,25.10,2.32,-28,1
1645588145,2022-02-23 04:49,22.66,988.45,1014.23,214,25.09,2.32,-27,1
1645588205,2022-02-23 04:50,22.66,988.42,1014.20,214,25.09,2.32,-29,1
1645588265,2022-02-23 04:51,22.66,988.44,1014.22,214,25.10,2.32,-26,1
1645588325,2022-02-23 04:52,22.65,988.47,1014.25,214,25.09,2.31,-27,1
1645588386,2022-02-23 04:53,22.65,988.50,1014.28,214,25.10,2.32,-25,1
1645588446,2022-02-23 04:54,22.77,988.46,1014.24,214,25.09,2.38,-24,1
1645588506,2022-02-23 04:55,22.65,988.47,1014.26,214,25.10,2.32,-27,1
1645588567,2022-02-23 04:56,22.66,988.43,1014.21,214,25.10,2.32,-24,1
1645588627,2022-02-23 04:57,22.65,988.49,1014.27,214,25.09,2.31,-23,1
1645588687,2022-02-23 04:58,22.65,988.49,1014.27,214,25.10,2.32,-25,1
1645588748,2022-02-23 04:59,22.64,988.49,1014.27,214,25.11,2.32,-25,1
1645588808,2022-02-23 05:00,22.65,988.48,1014.27,214,25.10,2.32,-25,1
1645588868,2022-02-23 05:01,22.65,988.49,1014.28,214,25.10,2.32,-23,1
1645588928,2022-02-23 05:02,22.64,988.51,1014.29,214,25.10,2.31,-27,1
1645588989,2022-02-23 05:03,22.65,988.50,1014.29,214,25.09,2.31,-28,1
1645589049,2022-02-23 05:04,22.65,988.52,1014.30,214,25.09,2.31,-32,1
1645589109,2022-02-23 05:05,22.83,988.56,1014.34,214,25.10,2.43,-28,1
1645589170,2022-02-23 05:06,22.63,988.52,1014.31,214,25.09,2.30,-28,1
1645589230,2022-02-23 05:07,22.63,988.58,1014.36,214,25.10,2.30,-29,1
1645589290,2022-02-23 05:08,23.00,988.60,1014.38,214,25.10,2.53,-29,1
1645589350,2022-02-23 05:09,22.63,988.60,1014.38,214,25.09,2.30,-25,1
1645589471,2022-02-23 05:11,22.63,988.59,1014.38,214,25.09,2.30,-23,1
1645589531,2022-02-23 05:12,22.62,988.63,1014.41,214,25.10,2.30,-30,1
1645589591,2022-02-23 05:13,22.63,988.64,1014.42,214,25.11,2.31,-26,1
1645589652,2022-02-23 05:14,22.64,988.63,1014.41,214,25.10,2.31,-29,1
1645589712,2022-02-23 05:15,22.82,988.60,1014.39,214,25.10,2.42,-24,1
1645589772,2022-02-23 05:16,22.63,988.67,1014.45,214,25.11,2.31,-24,1
1645589833,2022-02-23 05:17,22.57,988.65,1014.43,214,25.10,2.27,-25,1
1645589893,2022-02-23 05:18,22.62,988.67,1014.45,214,25.10,2.30,-24,1
1645589953,2022-02-23 05:19,22.62,988.68,1014.46,214,25.11,2.31,-26,1
1645590013,2022-02-23 05:20,22.62,988.71,1014.49,214,25.10,2.30,-27,1
1645590074,2022-02-23 05:21,22.61,988.75,1014.54,214,25.10,2.29,-26,1
1645590134,2022-02-23 05:22,22.62,988.76,1014.54,214,25.10,2.30,-23,1
1645590194,2022-02-23 05:23,22.60,988.77,1014.55,214,25.10,2.28,-24,1
1645590255,2022-02-23 05:24,22.59,988.77,1014.55,214,25.10,2.28,-26,1
1645590315,2022-02-23 05:25,22.64,988.82,1014.60,214,25.10,2.31,-26,1
1645590375,2022-02-23 05:26,22.61,988.83,1014.61,214,25.11,2.30,-24,1
1645590435,2022-02-23 05:27,22.61,988.86,1014.65,214,25.11,2.30,-30,1
1645590496,2022-02-23 05:28,22.61,988.86,1014.65,214,25.11,2.30,-27,1
1645590556,2022-02-23 05:29,22.61,988.87,1014.65,214,25.10,2.29,-28,1
1645590616,2022-02-23 05:30,22.61,988.89,1014.67,214,25.10,2.29,-27,1
1645590677,2022-02-23 05:31,22.61,988.90,1014.68,214,25.10,2.29,-29,1
1645590737,2022-02-23 05:32,22.60,988.86,1014.64,214,25.10,2.28,-30,1
1645590858,2022-02-23 05:34,22.63,988.85,1014.63,214,25.11,2.31,-21,1
1645590978,2022-02-23 05:36,22.61,988.85,1014.63,214,25.11,2.30,-26,1
1645591038,2022-02-23 05:37,22.57,988.86,1014.64,214,25.11,2.28,-24,1
1645591099,2022-02-23 05:38,22.58,988.86,1014.64,214,25.11,2.29,-24,1
1645591159,2022-02-23 05:39,22.61,988.85,1014.63,214,25.11,2.30,-23,1
1645591219,2022-02-23 05:40,22.58,988.89,1014.68,214,25.12,2.29,-25,1
1645591280,2022-02-23 05:41,22.61,988.91,1014.69,214,25.12,2.31,-27,1
1645591400,2022-02-23 05:43,22.61,988.89,1014.67,214,25.11,2.30,-25,1
1645591460,2022-02-23 05:44,22.60,988.91,1014.69,214,25.10,2.28,-30,1
1645591521,2022-02-23 05:45,22.60,988.92,1014.70,214,25.11,2.29,-26,1
1645591581,2022-02-23 05:46,22.60,988.88,1014.66,214,25.11,2.29,-26,1
1645591641,2022-02-23 05:47,22.58,988.92,1014.70,214,25.11,2.29,-25,1
1645591702,2022-02-23 05:48,22.60,988.94,1014.72,214,25.12,2.30,-24,1
1645591762,2022-02-23 05:49,22.58,988.91,1014.70,214,25.12,2.29,-28,1
1645591822,2022-02-23 05:50,22.60,988.90,1014.68,214,25.12,2.30,-26,1
1645591883,2022-02-23 05:51,22.58,988.98,1014.76,214,25.12,2.29,-24,1
1645591943,2022-02-23 05:52,22.60,988.96,1014.74,214,25.10,2.28,-25,1
1645592003,2022-02-23 05:53,22.61,988.95,1014.73,214,25.11,2.30,-27,1
1645592063,2022-02-23 05:54,22.62,988.95,1014.73,214,25.12,2.31,-30,1
1645592123,2022-02-23 05:55,22.60,988.94,1014.73,214,25.12,2.30,-27,1
1645592183,2022-02-23 05:56,22.80,988.93,1014.72,214,25.12,2.43,-22,1
1645592304,2022-02-23 05:58,22.60,988.98,1014.76,214,25.12,2.30,-23,1
1645592364,2022-02-23 05:59,22.53,988.97,1014.75,214,25.11,2.25,-22,1
1645592424,2022-02-23 06:00,22.60,989.01,1014.79,214,25.11,2.29,-21,1
1645592484,2022-02-23 06:01,22.60,989.03,1014.81,214,25.11,2.29,-25,1
1645592544,2022-02-23 06:02,22.62,988.97,1014.75,214,25.12,2.32,-25,1
1645592604,2022-02-23 06:03,22.61,988.97,1014.76,214,25.12,2.31,-25,1
1645592664,2022-02-23 06:04,22.62,988.96,1014.75,214,25.10,2.30,-27,1
1645592724,2022-02-23 06:05,22.61,988.96,1014.75,214,25.12,2.31,-28,1
1645592784,2022-02-23 06:06,22.60,988.97,1014.76,214,25.13,2.31,-28,1
1645592844,2022-02-23 06:07,22.60,988.98,1014.77,214,25.13,2.31,-26,1
1645592905,2022-02-23 06:08,22.61,989.01,1014.79,214,25.13,2.32,-26,1
1645593025,2022-02-23 06:10,22.56,989.04,1014.83,214,25.13,2.29,-31,1
1645593085,2022-02-23 06:11,22.62,989.01,1014.80,214,25.14,2.33,-26,1
1645593145,2022-02-23 06:12,22.62,989.08,1014.87,214,25.14,2.33,-27,1
1645593205,2022-02-23 06:13,22.62,989.09,1014.87,214,25.14,2.33,-25,1
1645593265,2022-02-23 06:14,22.62,989.06,1014.84,214,25.14,2.33,-26,1
1645593325,2022-02-23 06:15,22.61,989.09,1014.88,214,25.14,2.33,-26,1
1645593385,2022-02-23 06:16,22.61,989.03,1014.82,214,25.14,2.33,-26,1
1645593446,2022-02-23 06:17,22.62,989.07,1014.86,214,25.15,2.34,-28,1
1645593506,2022-02-23 06:18,22.62,989.12,1014.91,214,25.15,2.34,-29,1
1645593566,2022-02-23 06:19,22.63,989.09,1014.88,214,25.15,2.35,-28,1
1645593626,2022-02-23 06:20,22.63,989.09,1014.87,214,25.16,2.36,-23,1
1645593686,2022-02-23 06:21,22.70,989.11,1014.89,214,25.14,2.38,-29,1
1645593746,2022-02-23 06:22,22.64,989.11,1014.89,214,25.16,2.36,-19,1
1645593806,2022-02-23 06:23,22.65,989.15,1014.93,214,25.16,2.37,-26,1
1645593866,2022-02-23 06:24,22.64,989.14,1014.92,214,25.17,2.37,-25,1
1645593926,2022-02-23 06:25,22.64,989.19,1014.98,214,25.16,2.36,-23,1
1645593986,2022-02-23 06:26,22.65,989.17,1014.96,214,25.17,2.38,-26,1
1645594046,2022-02-23 06:27,22.64,989.21,1014.99,214,25.17,2.37,-30,1
1645594107,2022-02-23 06:28,22.65,989.22,1015.00,214,25.18,2.39,-21,1
1645594167,2022-02-23 06:29,22.67,989.27,1015.05,214,25.17,2.39,-22,1
1645594227,2022-02-23 06:30,22.65,989.29,1015.07,214,25.18,2.39,-25,1
1645594347,2022-02-23 06:32,22.61,989.27,1015.06,214,25.18,2.36,-23,1
1645594407,2022-02-23 06:33,22.65,989.32,1015.10,214,25.19,2.40,-28,1
1645594467,2022-02-23 06:34,22.68,989.29,1015.08,214,25.19,2.41,-28,1
1645594527,2022-02-23 06:35,22.83,989.33,1015.11,214,25.18,2.50,-29,1
1645594587,2022-02-23 06:36,22.69,989.32,1015.11,214,25.19,2.42,-23,1
1645594648,2022-02-23 06:37,22.52,989.33,1015.12,214,25.19,2.31,-21,1
1645594708,2022-02-23 06:38,22.67,989.38,1015.16,214,25.19,2.40,-28,1
1645594768,2022-02-23 06:39,22.67,989.34,1015.13,214,25.20,2.41,-21,1
1645594828,2022-02-23 06:40,22.69,989.36,1015.14,214,25.20,2.42,-27,1
1645594888,2022-02-23 06:41,22.69,989.40,1015.18,214,25.19,2.42,-32,1
1645595008,2022-02-23 06:43,22.70,989.44,1015.22,214,25.18,2.42,-26,1
1645595071,2022-02-23 06:44,22.71,989.44,1015.22,214,25.20,2.44,-25,1
1645595131,2022-02-23 06:45,22.72,989.42,1015.20,214,25.20,2.45,-28,1
1645595192,2022-02-23 06:46,22.73,989.42,1015.20,214,25.20,2.45,-29,1
1645595252,2022-02-23 06:47,22.72,989.43,1015.21,214,25.20,2.45,-27,1
1645595312,2022-02-23 06:48,22.73,989.45,1015.23,214,25.20,2.45,-25,1
1645595372,2022-02-23 06:49,22.73,989.44,1015.23,214,25.20,2.45,-29,1
1645595433,2022-02-23 06:50,22.73,989.46,1015.25,214,25.20,2.45,-26,1
1645595493,2022-02-23 06:51,22.73,989.46,1015.24,214,25.20,2.45,-25,1
1645595553,2022-02-23 06:52,22.89,989.42,1015.20,214,25.21,2.56,-25,1
1645595614,2022-02-23 06:53,22.75,989.47,1015.25,214,25.21,2.47,-28,1
1645595674,2022-02-23 06:54,22.75,989.49,1015.27,214,25.21,2.47,-24,1
1645595734,2022-02-23 06:55,22.75,989.44,1015.22,214,25.20,2.47,-26,1
1645595794,2022-02-23 06:56,22.78,989.51,1015.29,214,25.21,2.49,-28,1
1645595855,2022-02-23 06:57,22.77,989.55,1015.33,214,25.21,2.48,-26,1
1645595915,2022-02-23 06:58,22.75,989.49,1015.27,214,25.21,2.47,-26,1
1645595975,2022-02-23 06:59,22.77,989.51,1015.30,214,25.20,2.47,-21,1
1645596035,2022-02-23 07:00,22.79,989.54,1015.32,214,25.21,2.49,-24,1
1645596096,2022-02-23 07:01,22.79,989.54,1015.33,214,25.21,2.49,-24,1
1645596156,2022-02-23 07:02,22.78,989.57,1015.36,214,25.21,2.49,-23,1
1645596216,2022-02-23 07:03,22.81,989.55,1015.34,214,25.21,2.51,-20,1
1645596277,2022-02-23 07:04,22.80,989.62,1015.40,214,25.21,2.50,-21,1
1645596337,2022-02-23 07:05,22.81,989.67,1015.45,214,25.22,2.52,-25,1
1645596397,2022-02-23 07:06,22.65,989.68,1015.47,214,25.21,2.41,-26,1
1645596518,2022-02-23 07:08,22.82,989.70,1015.49,214,25.21,2.52,-24,1
1645596578,2022-02-23 07:09,22.83,989.75,1015.53,214,25.21,2.52,-25,1
1645596638,2022-02-23 07:10,22.83,989.72,1015.50,214,25.20,2.51,-24,1
1645596698,2022-02-23 07:11,22.82,989.68,1015.47,214,25.22,2.52,-19,1
1645596759,2022-02-23 07:12,22.85,989.74,1015.52,214,25.21,2.54,-22,1
1645596819,2022-02-23 07:13,22.84,989.83,1015.62,214,25.22,2.54,-28,1
1645596879,2022-02-23 07:14,22.93,989.87,1015.65,214,25.23,2.60,-24,1
1645597000,2022-02-23 07:16,22.87,989.89,1015.67,214,25.22,2.55,-25,1
1645597060,2022-02-23 07:17,22.87,989.91,1015.69,214,25.23,2.56,-25,1
1645597120,2022-02-23 07:18,22.87,989.89,1015.67,214,25.22,2.55,-23,1
1645597241,2022-02-23 07:20,22.88,990.01,1015.80,214,25.23,2.57,-24,1
1645597301,2022-02-23 07:21,22.88,990.02,1015.80,214,25.23,2.57,-27,1
1645597361,2022-02-23 07:22,22.88,990.02,1015.81,214,25.23,2.57,-23,1
1645597421,2022-02-23 07:23,22.90,990.06,1015.84,214,25.23,2.58,-21,1
1645597481,2022-02-23 07:24,22.90,990.08,1015.87,214,25.23,2.58,-25,1
1645597542,2022-02-23 07:25,22.79,990.12,1015.90,214,25.23,2.51,-19,1
1645597602,2022-02-23 07:26,22.89,990.12,1015.90,214,25.23,2.57,-19,1
1645597662,2022-02-23 07:27,22.91,990.16,1015.95,214,25.23,2.59,-22,1
1645597722,2022-02-23 07:28,22.91,990.11,1015.90,214,24.90,2.31,-24,1
1645597783,2022-02-23 07:29,23.09,990.16,1015.94,214,25.23,2.69,-24,1
1645597843,2022-02-23 07:30,22.93,990.22,1016.00,214,25.24,2.61,-27,1
1645597903,2022-02-23 07:31,22.92,990.20,1015.99,214,25.23,2.59,-28,1
1645597964,2022-02-23 07:32,22.93,990.15,1015.93,214,25.23,2.60,-24,1
1645598024,2022-02-23 07:33,22.94,990.23,1016.01,214,25.22,2.60,-23,1
1645598144,2022-02-23 07:35,22.94,990.25,1016.03,214,25.23,2.61,-21,1
1645598204,2022-02-23 07:36,22.92,990.27,1016.05,214,25.24,2.60,-23,1
1645598265,2022-02-23 07:37,22.94,990.27,1016.06,214,25.24,2.62,-29,1
1645598325,2022-02-23 07:38,22.98,990.30,1016.08,214,25.24,2.64,-29,1
1645598385,2022-02-23 07:39,22.96,990.29,1016.07,214,25.24,2.63,-28,1
1645598445,2022-02-23 07:40,22.98,990.33,1016.11,214,25.24,2.64,-25,1
1645598506,2022-02-23 07:41,22.96,990.36,1016.14,214,25.24,2.63,-24,1
1645598566,2022-02-23 07:42,22.96,990.37,1016.15,214,25.24,2.63,-23,1
1645598626,2022-02-23 07:43,22.96,990.43,1016.22,214,25.24,2.63,-22,1
1645598686,2022-02-23 07:44,22.98,990.37,1016.16,214,25.25,2.64,-22,1
1645598747,2022-02-23 07:45,23.00,990.41,1016.20,214,25.24,2.65,-29,1
1645598807,2022-02-23 07:46,22.98,990.43,1016.21,214,25.25,2.64,-28,1
1645598867,2022-02-23 07:47,23.00,990.50,1016.28,214,25.25,2.66,-26,1
1645598929,2022-02-23 07:48,23.00,990.54,1016.32,214,25.25,2.66,-27,1
1645598989,2022-02-23 07:49,23.01,990.46,1016.25,214,25.25,2.66,-30,1
1645599049,2022-02-23 07:50,22.88,990.48,1016.27,214,25.25,2.58,-28,1
1645599170,2022-02-23 07:52,23.01,990.50,1016.28,214,25.25,2.66,-26,1
1645599230,2022-02-23 07:53,23.03,990.60,1016.38,214,25.25,2.68,-26,1
1645599290,2022-02-23 07:54,23.03,990.48,1016.27,214,25.25,2.68,-29,1
1645599411,2022-02-23 07:56,23.03,990.64,1016.42,214,25.26,2.69,-24,1
1645599471,2022-02-23 07:57,23.04,990.63,1016.41,214,25.25,2.69,-24,1
1645599532,2022-02-23 07:58,23.05,990.67,1016.45,214,25.25,2.69,-29,1
1645599592,2022-02-23 07:59,23.05,990.72,1016.50,214,25.26,2.70,-25,1
1645599652,2022-02-23 08:00,23.07,990.75,1016.53,214,25.26,2.71,-24,1
1645599712,2022-02-23 08:01,23.05,990.71,1016.50,214,25.26,2.70,-28,1
1645599773,2022-02-23 08:02,23.08,990.87,1016.65,214,25.25,2.71,-29,1
1645599833,2022-02-23 08:03,23.08,990.83,1016.61,214,25.26,2.71,-24,1
1645599893,2022-02-23 08:04,23.24,990.85,1016.63,214,25.26,2.81,-30,1
1645599954,2022-02-23 08:05,23.08,990.84,1016.62,214,25.26,2.71,-28,1
1645600014,2022-02-23 08:06,23.09,990.87,1016.65,214,25.26,2.72,-29,1
1645600074,2022-02-23 08:07,23.09,990.91,1016.69,214,25.26,2.72,-25,1
1645600134,2022-02-23 08:08,23.00,990.94,1016.72,214,25.27,2.68,-23,1
1645600195,2022-02-23 08:09,23.11,990.94,1016.73,214,25.27,2.74,-27,1
1645600255,2022-02-23 08:10,23.11,990.97,1016.75,214,25.27,2.74,-33,1
1645600315,2022-02-23 08:11,23.09,990.99,1016.77,214,25.27,2.73,-27,1
1645600376,2022-02-23 08:12,23.18,991.05,1016.83,214,25.27,2.78,-20,1
1645600436,2022-02-23 08:13,23.11,991.05,1016.84,214,25.28,2.75,-23,1
1645600496,2022-02-23 08:14,23.09,991.10,1016.88,214,25.28,2.74,-26,1
1645600556,2022-02-23 08:15,23.14,991.06,1016.84,214,25.28,2.77,-24,1
1645600617,2022-02-23 08:16,23.13,991.09,1016.87,214,25.28,2.76,-26,1
1645600677,2022-02-23 08:17,23.15,991.10,1016.88,214,25.28,2.78,-21,1
1645600737,2022-02-23 08:18,23.15,991.16,1016.95,214,25.27,2.77,-25,1
1645600798,2022-02-23 08:19,23.15,991.17,1016.95,214,25.28,2.78,-29,1
1645600858,2022-02-23 08:20,23.16,991.22,1017.00,214,25.27,2.78,-25,1
1645600918,2022-02-23 08:21,23.16,991.22,1017.00,214,25.28,2.78,-20,1
1645600978,2022-02-23 08:22,23.17,991.24,1017.03,214,25.27,2.78,-22,1
1645601039,2022-02-23 08:23,23.17,991.31,1017.09,214,25.27,2.78,-24,1
1645601099,2022-02-23 08:24,23.13,991.37,1017.15,214,25.28,2.76,-24,1
1645601220,2022-02-23 08:27,23.19,991.45,1017.23,214,25.29,2.81,-27,1
1645601280,2022-02-23 08:28,23.20,991.45,1017.23,214,25.28,2.81,-30,1
1645601340,2022-02-23 08:29,23.20,991.53,1017.32,214,25.29,2.81,-29,1
1645601401,2022-02-23 08:30,23.21,991.60,1017.38,214,25.29,2.82,-30,1
1645601461,2022-02-23 08:31,23.20,991.78,1017.57,214,25.29,2.81,-26,1
1645601521,2022-02-23 08:32,23.21,991.74,1017.52,214,25.28,2.81,-27,1
1645601581,2022-02-23 08:33,23.23,991.74,1017.52,214,25.29,2.83,-26,1
1645601642,2022-02-23 08:34,23.20,991.76,1017.54,214,25.28,2.81,-25,1
1645601702,2022-02-23 08:35,23.23,991.84,1017.63,214,25.29,2.83,-25,1
1645601762,2022-02-23 08:36,23.18,991.80,1017.58,214,25.29,2.80,-29,1
1645601823,2022-02-23 08:37,23.26,991.86,1017.64,214,25.29,2.85,-26,1
1645601883,2022-02-23 08:38,23.16,991.87,1017.65,214,25.29,2.79,-24,1
1645601943,2022-02-23 08:39,23.30,991.83,1017.62,214,25.30,2.88,-26,1
1645602003,2022-02-23 08:40,23.38,991.85,1017.63,214,25.30,2.93,-26,1
1645602064,2022-02-23 08:41,23.35,991.88,1017.66,214,25.30,2.92,-25,1
1645602124,2022-02-23 08:42,23.36,991.89,1017.67,214,25.30,2.92,-24,1
1645602244,2022-02-23 08:44,23.35,991.98,1017.76,214,25.30,2.92,-25,1
1645602305,2022-02-23 08:45,23.43,992.05,1017.84,214,25.31,2.97,-31,1
1645602365,2022-02-23 08:46,23.46,992.14,1017.92,214,25.31,2.99,-26,1
1645602425,2022-02-23 08:47,23.58,992.17,1017.95,214,25.31,3.06,-28,1
1645602486,2022-02-23 08:48,23.56,992.26,1018.04,214,25.32,3.06,-27,1
1645602546,2022-02-23 08:49,23.52,992.21,1018.00,214,25.32,3.03,-29,1
1645602606,2022-02-23 08:50,23.55,992.18,1017.96,214,25.32,3.05,-22,1
1645602666,2022-02-23 08:51,23.57,992.27,1018.05,214,25.33,3.07,-24,1
1645602727,2022-02-23 08:52,23.58,992.22,1018.00,214,25.34,3.09,-23,1
1645602787,2022-02-23 08:53,23.62,992.22,1018.01,214,25.33,3.10,-31,1
1645602847,2022-02-23 08:54,23.61,992.22,1018.01,214,25.34,3.10,-22,1
1645602908,2022-02-23 08:55,23.67,992.29,1018.07,214,25.34,3.14,-21,1
1645603028,2022-02-23 08:57,23.64,992.35,1018.13,214,25.35,3.13,-25,1
1645603088,2022-02-23 08:58,23.66,992.37,1018.15,214,25.35,3.14,-23,1
1645603149,2022-02-23 08:59,23.65,992.39,1018.17,214,25.35,3.14,-33,1
1645603209,2022-02-23 09:00,23.65,992.34,1018.12,214,25.34,3.13,-26,1
1645603269,2022-02-23 09:01,23.65,992.36,1018.14,214,25.35,3.14,-23,1
1645603330,2022-02-23 09:02,23.67,992.41,1018.19,214,25.36,3.16,-25,1
1645603390,2022-02-23 09:03,23.70,992.44,1018.22,214,25.36,3.17,-26,1
1645603450,2022-02-23 09:04,23.70,992.46,1018.24,214,25.35,3.16,-21,1
1645603510,2022-02-23 09:05,23.56,992.37,1018.15,214,25.37,3.10,-23,1
1645603571,2022-02-23 09:06,23.70,992.43,1018.22,214,25.36,3.17,-26,1
1645603631,2022-02-23 09:07,23.72,992.49,1018.28,214,25.37,3.19,-23,1
1645603691,2022-02-23 09:08,23.71,992.58,1018.37,214,25.36,3.18,-25,1
1645603752,2022-02-23 09:09,23.71,992.61,1018.39,214,25.37,3.19,-19,1
1645603933,2022-02-23 09:12,23.72,992.63,1018.42,214,25.37,3.19,-26,1
1645603993,2022-02-23 09:13,23.81,992.47,1018.26,214,25.37,3.25,-22,1
1645604053,2022-02-23 09:14,23.74,992.53,1018.31,214,25.36,3.20,-29,1
1645604113,2022-02-23 09:15,23.74,992.58,1018.37,214,25.36,3.20,-28,1
1645604174,2022-02-23 09:16,23.73,992.66,1018.44,214,25.37,3.20,-21,1
1645604234,2022-02-23 09:17,23.73,992.65,1018.43,214,25.37,3.20,-23,1
1645604294,2022-02-23 09:18,23.74,992.67,1018.46,214,25.37,3.21,-29,1
1645604354,2022-02-23 09:19,23.75,992.64,1018.42,214,25.37,3.21,-25,1
1645604415,2022-02-23 09:20,23.69,992.70,1018.49,214,25.36,3.17,-26,1
1645604475,2022-02-23 09:21,23.73,992.67,1018.45,214,25.37,3.20,-26,1
1645604535,2022-02-23 09:22,23.76,992.66,1018.44,214,25.37,3.22,-25,1
1645604596,2022-02-23 09:23,23.76,992.68,1018.46,214,25.37,3.22,-25,1
1645604656,2022-02-23 09:24,23.75,992.69,1018.47,214,25.36,3.20,-30,1
1645604716,2022-02-23 09:25,23.75,992.76,1018.54,214,25.36,3.20,-25,1
1645604777,2022-02-23 09:26,23.76,992.75,1018.53,214,25.36,3.21,-22,1
1645604837,2022-02-23 09:27,23.64,992.76,1018.54,214,25.36,3.14,-25,1
1645604897,2022-02-23 09:28,23.77,992.75,1018.54,214,25.37,3.23,-26,1
1645604957,2022-02-23 09:29,23.77,992.71,1018.49,214,25.36,3.22,-22,1
1645605018,2022-02-23 09:30,23.78,992.78,1018.56,214,25.37,3.23,-24,1
1645605078,2022-02-23 09:31,23.79,992.83,1018.61,214,25.37,3.24,-27,1
1645605138,2022-02-23 09:32,23.77,992.82,1018.60,214,25.36,3.22,-27,1
1645605199,2022-02-23 09:33,23.77,992.79,1018.57,214,25.36,3.22,-24,1
1645605259,2022-02-23 09:34,23.78,992.83,1018.61,214,25.36,3.22,-28,1
1645605319,2022-02-23 09:35,23.78,992.82,1018.60,214,25.36,3.22,-26,1
1645605379,2022-02-23 09:36,23.77,992.80,1018.58,214,25.37,3.23,-25,1
1645605440,2022-02-23 09:37,23.77,992.82,1018.61,214,25.36,3.22,-30,1
1645605500,2022-02-23 09:38,23.76,992.82,1018.60,214,25.37,3.22,-31,1
1645605560,2022-02-23 09:39,23.75,992.89,1018.68,214,25.37,3.21,-25,1
1645605621,2022-02-23 09:40,23.78,992.87,1018.66,214,25.38,3.24,-29,1
1645605681,2022-02-23 09:41,23.78,992.88,1018.66,214,25.37,3.23,-26,1
1645605741,2022-02-23 09:42,23.76,992.94,1018.72,214,25.37,3.22,-24,1
1645605802,2022-02-23 09:43,23.79,992.97,1018.75,214,25.38,3.24,-28,1
1645605862,2022-02-23 09:44,23.77,993.01,1018.79,214,25.38,3.24,-24,1
1645605922,2022-02-23 09:45,23.79,993.09,1018.87,214,25.38,3.24,-29,1
1645605982,2022-02-23 09:46,23.76,993.06,1018.84,214,25.38,3.23,-26,1
1645606043,2022-02-23 09:47,23.77,993.15,1018.94,214,25.38,3.24,-23,1
1645606103,2022-02-23 09:48,23.77,993.13,1018.92,214,25.38,3.24,-30,1
1645606163,2022-02-23 09:49,23.77,993.13,1018.91,214,25.38,3.24,-29,1
1645606223,2022-02-23 09:50,23.80,993.16,1018.95,214,25.38,3.25,-26,1
1645606284,2022-02-23 09:51,23.79,993.09,1018.88,214,25.39,3.25,-23,1
1645606344,2022-02-23 09:52,23.79,993.18,1018.97,214,25.39,3.25,-24,1
1645606404,2022-02-23 09:53,23.79,993.15,1018.94,214,25.38,3.24,-29,1
1645606464,2022-02-23 09:54,23.78,993.13,1018.91,214,25.39,3.24,-26,1
1645606524,2022-02-23 09:55,23.79,993.14,1018.92,214,25.39,3.25,-28,1
1645606584,2022-02-23 09:56,23.80,993.20,1018.98,214,25.39,3.26,-24,1
1645606644,2022-02-23 09:57,23.79,993.19,1018.97,214,25.39,3.25,-22,1
1645606704,2022-02-23 09:58,23.79,993.17,1018.95,214,25.40,3.26,-29,1
1645606764,2022-02-23 09:59,23.94,993.18,1018.97,214,25.40,3.35,-24,1
1645606825,2022-02-23 10:00,24.00,993.17,1018.96,214,25.39,3.37,-32,1
1645606885,2022-02-23 10:01,23.79,993.28,1019.06,214,25.40,3.26,-29,1
1645606945,2022-02-23 10:02,23.78,993.28,1019.06,214,25.40,3.25,-28,1
1645607005,2022-02-23 10:03,23.98,993.25,1019.03,214,25.40,3.38,-24,1
1645607065,2022-02-23 10:04,23.78,993.26,1019.04,214,25.39,3.24,-23,1
1645607185,2022-02-23 10:06,23.78,993.24,1019.02,214,25.40,3.25,-26,1
1645607245,2022-02-23 10:07,23.79,993.39,1019.17,214,25.41,3.27,-25,1
1645607306,2022-02-23 10:08,23.76,993.30,1019.09,214,25.34,3.20,-32,1
1645607366,2022-02-23 10:09,23.79,993.32,1019.11,214,25.41,3.27,-29,1
1645607426,2022-02-23 10:10,23.79,993.29,1019.07,214,25.41,3.27,-26,1
1645607486,2022-02-23 10:11,23.78,993.35,1019.14,214,25.41,3.27,-28,1
1645607546,2022-02-23 10:12,23.79,993.39,1019.17,214,25.41,3.27,-27,1
1645607606,2022-02-23 10:13,23.79,993.41,1019.19,214,25.41,3.27,-26,1
1645607666,2022-02-23 10:14,23.78,993.23,1019.01,214,25.41,3.27,-24,1
1645607726,2022-02-23 10:15,23.78,993.45,1019.23,214,25.41,3.26,-26,1
1645607786,2022-02-23 10:16,23.79,993.38,1019.16,214,25.42,3.28,-27,1
1645607847,2022-02-23 10:17,23.67,993.37,1019.16,214,25.42,3.20,-26,1
1645607907,2022-02-23 10:18,23.79,993.32,1019.10,214,25.42,3.28,-26,1
1645608027,2022-02-23 10:20,23.79,993.50,1019.28,214,25.42,3.28,-26,1
1645608087,2022-02-23 10:21,23.76,993.44,1019.22,214,25.43,3.27,-20,1
1645608147,2022-02-23 10:22,23.63,993.62,1019.40,214,25.43,3.19,-29,1
1645608207,2022-02-23 10:23,23.76,993.46,1019.25,214,25.43,3.27,-28,1
1645608267,2022-02-23 10:24,23.92,993.54,1019.33,214,25.43,3.36,-28,1
1645608328,2022-02-23 10:25,23.75,993.53,1019.32,214,25.43,3.27,-24,1
1645608388,2022-02-23 10:26,23.77,993.59,1019.37,214,25.44,3.28,-27,1
1645608448,2022-02-23 10:27,23.77,993.52,1019.31,214,25.43,3.27,-24,1
1645608508,2022-02-23 10:28,23.77,993.45,1019.24,214,25.42,3.26,-22,1
1645608568,2022-02-23 10:29,23.76,993.30,1019.08,214,25.44,3.28,-24,1
1645608628,2022-02-23 10:30,23.75,993.48,1019.26,214,25.43,3.27,-27,1
1645608688,2022-02-23 10:31,23.74,993.51,1019.29,214,25.44,3.27,-24,1
1645608809,2022-02-23 10:33,23.72,993.57,1019.35,214,25.44,3.26,-23,1
1645608871,2022-02-23 10:34,23.72,993.58,1019.36,214,25.44,3.26,-24,1
1645608932,2022-02-23 10:35,23.76,993.54,1019.32,214,25.45,3.28,-24,1
1645608992,2022-02-23 10:36,23.75,993.55,1019.33,214,25.44,3.27,-28,1
1645609052,2022-02-23 10:37,23.73,993.55,1019.33,214,25.45,3.27,-21,1
1645609112,2022-02-23 10:38,23.96,993.52,1019.30,214,25.45,3.41,-24,1
1645609173,2022-02-23 10:39,23.77,993.50,1019.28,214,25.45,3.29,-27,1
1645609233,2022-02-23 10:40,23.72,993.56,1019.34,214,25.45,3.26,-26,1
1645609293,2022-02-23 10:41,23.72,993.49,1019.28,214,25.44,3.26,-28,1
1645609354,2022-02-23 10:42,23.71,993.54,1019.32,214,25.45,3.26,-25,1
1645609414,2022-02-23 10:43,23.71,993.54,1019.32,214,25.46,3.27,-25,1
1645609534,2022-02-23 10:45,23.71,993.57,1019.35,214,25.46,3.27,-25,1
1645609595,2022-02-23 10:46,23.78,993.66,1019.44,214,25.46,3.31,-28,1
1645609655,2022-02-23 10:47,23.70,993.59,1019.37,214,25.46,3.26,-22,1
1645609715,2022-02-23 10:48,23.71,993.58,1019.36,214,25.46,3.27,-29,1
1645609775,2022-02-23 10:49,23.70,993.67,1019.46,214,25.46,3.26,-25,1
1645609836,2022-02-23 10:50,23.70,993.82,1019.60,214,25.47,3.27,-26,1
1645609896,2022-02-23 10:51,23.69,993.80,1019.59,214,25.46,3.25,-20,1
1645609956,2022-02-23 10:52,23.53,993.73,1019.52,214,25.47,3.16,-28,1
1645610016,2022-02-23 10:53,23.68,993.73,1019.52,214,25.47,3.26,-27,1
1645610076,2022-02-23 10:54,23.68,993.74,1019.53,214,25.47,3.25,-22,1
1645610137,2022-02-23 10:55,23.68,993.79,1019.58,214,25.47,3.25,-28,1
1645610197,2022-02-23 10:56,23.69,993.81,1019.59,214,25.47,3.26,-26,1
1645610257,2022-02-23 10:57,23.68,993.82,1019.60,214,25.46,3.25,-25,1
1645610318,2022-02-23 10:58,23.69,993.86,1019.64,214,25.46,3.25,-24,1
1645610378,2022-02-23 10:59,23.68,993.87,1019.66,214,25.46,3.25,-25,1
1645610438,2022-02-23 11:00,23.68,993.71,1019.49,214,25.47,3.26,-26,1
1645610559,2022-02-23 11:02,23.72,993.72,1019.50,214,25.47,3.28,-29,1
1645610679,2022-02-23 11:04,23.68,993.69,1019.48,214,25.48,3.26,-26,1
1645610739,2022-02-23 11:05,23.68,993.78,1019.56,214,25.47,3.26,-28,1
1645610800,2022-02-23 11:06,23.68,993.73,1019.52,214,25.47,3.26,-24,1
1645610860,2022-02-23 11:07,23.71,993.77,1019.55,214,25.48,3.28,-21,1
1645610920,2022-02-23 11:08,23.66,993.77,1019.56,214,25.48,3.25,-27,1
1645610981,2022-02-23 11:09,23.67,993.73,1019.51,214,25.49,3.27,-24,1
1645611041,2022-02-23 11:10,23.81,993.77,1019.55,214,25.47,3.33,-27,1
1645611161,2022-02-23 11:12,23.67,993.82,1019.60,214,25.48,3.26,-26,1
1645611222,2022-02-23 11:13,23.67,993.79,1019.57,214,25.48,3.26,-26,1
1645611282,2022-02-23 11:14,23.75,993.88,1019.67,214,25.48,3.30,-25,1
1645611342,2022-02-23 11:15,23.67,993.91,1019.70,214,25.49,3.27,-24,1
1645611402,2022-02-23 11:16,23.67,993.93,1019.71,214,25.48,3.26,-28,1
1645611523,2022-02-23 11:18,23.66,993.89,1019.67,214,25.48,3.25,-29,1
1645611583,2022-02-23 11:19,23.66,993.91,1019.69,214,25.49,3.26,-27,1
1645611644,2022-02-23 11:20,23.67,993.81,1019.60,214,25.48,3.26,-28,1
1645611704,2022-02-23 11:21,23.68,993.93,1019.71,214,25.49,3.27,-24,1
1645611764,2022-02-23 11:22,23.69,993.99,1019.78,214,25.49,3.28,-30,1
1645611824,2022-02-23 11:23,23.68,993.98,1019.76,214,25.49,3.27,-27,1
1645611885,2022-02-23 11:24,23.67,993.96,1019.74,214,25.49,3.27,-26,1
1645611945,2022-02-23 11:25,23.66,993.99,1019.78,214,25.49,3.26,-29,1
1645612005,2022-02-23 11:26,23.66,994.03,1019.81,214,25.48,3.25,-27,1
1645612066,2022-02-23 11:27,23.65,994.03,1019.81,214,25.49,3.25,-30,1
1645612126,2022-02-23 11:28,23.66,993.99,1019.77,214,25.49,3.26,-24,1
1645612186,2022-02-23 11:29,23.59,993.99,1019.78,214,25.49,3.22,-20,1
1645612246,2022-02-23 11:30,23.66,994.00,1019.78,214,25.49,3.26,-25,1
1645612307,2022-02-23 11:31,23.66,994.14,1019.92,214,25.48,3.25,-20,1
1645612367,2022-02-23 11:32,23.65,994.10,1019.88,214,25.49,3.25,-22,1
1645612427,2022-02-23 11:33,23.32,994.13,1019.91,214,25.48,3.05,-24,1
1645612487,2022-02-23 11:34,23.67,994.23,1020.01,214,25.49,3.27,-25,1
1645612548,2022-02-23 11:35,23.60,994.28,1020.06,214,25.49,3.23,-23,1
1645612608,2022-02-23 11:36,23.70,994.24,1020.02,214,25.49,3.29,-29,1
1645612668,2022-02-23 11:37,23.65,994.25,1020.03,214,25.49,3.25,-27,1
1645612728,2022-02-23 11:38,23.75,994.16,1019.94,214,25.49,3.31,-29,1
1645612789,2022-02-23 11:39,23.65,994.10,1019.89,214,25.49,3.25,-26,1
1645612849,2022-02-23 11:40,23.63,994.15,1019.93,214,25.49,3.24,-27,1
1645612909,2022-02-23 11:41,23.66,994.17,1019.95,214,25.48,3.25,-31,1
1645612970,2022-02-23 11:42,23.64,994.12,1019.90,214,25.49,3.25,-29,1
1645613030,2022-02-23 11:43,23.65,994.12,1019.90,214,25.48,3.24,-23,1
1645613090,2022-02-23 11:44,23.65,994.21,1020.00,214,25.49,3.25,-27,1
1645613211,2022-02-23 11:46,23.64,994.12,1019.90,214,25.49,3.25,-24,1
1645613271,2022-02-23 11:47,23.65,994.08,1019.86,214,25.49,3.25,-28,1
1645613332,2022-02-23 11:48,23.65,994.14,1019.92,214,25.49,3.25,-23,1
1645613392,2022-02-23 11:49,23.63,994.14,1019.92,214,25.50,3.25,-23,1
1645613452,2022-02-23 11:50,23.63,994.17,1019.95,214,25.49,3.24,-28,1
1645613512,2022-02-23 11:51,23.63,994.14,1019.93,214,25.49,3.24,-26,1
1645613573,2022-02-23 11:52,23.63,994.22,1020.00,214,25.50,3.25,-28,1
1645613633,2022-02-23 11:53,23.63,994.25,1020.03,214,25.50,3.25,-23,1
1645613693,2022-02-23 11:54,23.63,994.25,1020.03,214,25.50,3.25,-22,1
1645613814,2022-02-23 11:56,23.62,994.12,1019.91,214,25.49,3.23,-29,1
1645613874,2022-02-23 11:57,23.59,994.16,1019.94,214,25.50,3.23,-23,1
1645613934,2022-02-23 11:58,23.62,994.15,1019.93,214,25.50,3.24,-25,1
1645613995,2022-02-23 11:59,23.63,994.18,1019.96,214,25.49,3.24,-22,1
1645614055,2022-02-23 12:00,23.59,994.20,1019.98,214,25.49,3.22,-25,1
1645614175,2022-02-23 12:02,23.59,994.20,1019.98,214,25.50,3.23,-30,1
1645614236,2022-02-23 12:03,23.64,994.21,1019.99,214,25.50,3.25,-21,1
1645614296,2022-02-23 12:04,23.58,994.16,1019.94,214,25.50,3.22,-25,1
1645614356,2022-02-23 12:05,23.56,994.23,1020.01,214,25.51,3.22,-27,1
1645614416,2022-02-23 12:06,23.59,994.24,1020.02,214,25.51,3.24,-25,1
1645614477,2022-02-23 12:07,23.58,994.28,1020.06,214,25.50,3.22,-27,1
1645614537,2022-02-23 12:08,23.56,994.18,1019.97,214,25.51,3.22,-28,1
1645614597,2022-02-23 12:09,23.56,994.18,1019.96,214,25.50,3.21,-27,1
1645614657,2022-02-23 12:10,23.56,994.23,1020.01,214,25.51,3.22,-25,1
1645614778,2022-02-23 12:12,23.55,994.20,1019.98,214,25.51,3.21,-23,1
1645614838,2022-02-23 12:13,23.55,994.22,1020.01,214,25.51,3.21,-25,1
1645614898,2022-02-23 12:14,23.44,994.31,1020.10,214,25.51,3.14,-20,1
1645614959,2022-02-23 12:15,23.56,994.27,1020.05,214,25.49,3.20,-23,1
1645615019,2022-02-23 12:16,23.51,994.27,1020.06,214,25.51,3.18,-26,1
1645615079,2022-02-23 12:17,23.55,994.24,1020.03,214,25.51,3.21,-24,1
1645615139,2022-02-23 12:18,23.51,994.31,1020.09,214,25.52,3.19,-24,1
1645615200,2022-02-23 12:20,23.54,994.22,1020.00,214,25.51,3.20,-25,1
1645615260,2022-02-23 12:21,23.53,994.51,1020.29,214,25.52,3.21,-24,1
1645615320,2022-02-23 12:22,23.54,994.36,1020.14,214,25.52,3.21,-26,1
1645615381,2022-02-23 12:23,23.57,994.32,1020.10,214,25.52,3.23,-25,1
1645615441,2022-02-23 12:24,23.55,994.35,1020.13,214,25.51,3.21,-29,1
1645615501,2022-02-23 12:25,23.53,994.30,1020.08,214,25.47,3.16,-22,1
1645615561,2022-02-23 12:26,23.52,994.26,1020.04,214,25.52,3.20,-29,1
1645615682,2022-02-23 12:28,23.51,994.22,1020.00,214,25.51,3.18,-31,1
1645615742,2022-02-23 12:29,23.65,994.25,1020.03,214,25.52,3.28,-22,1
1645615802,2022-02-23 12:30,23.50,994.26,1020.04,214,25.52,3.19,-23,1
1645615863,2022-02-23 12:31,23.52,994.29,1020.07,214,25.52,3.20,-27,1
1645615923,2022-02-23 12:32,23.50,994.34,1020.12,214,25.52,3.19,-21,1
1645615983,2022-02-23 12:33,23.51,994.29,1020.07,214,25.53,3.20,-29,1
1645616043,2022-02-23 12:34,23.51,994.06,1019.85,214,25.53,3.20,-28,1
1645616104,2022-02-23 12:35,23.50,994.22,1020.01,214,25.53,3.20,-25,1
1645616164,2022-02-23 12:36,23.49,994.20,1019.98,214,25.52,3.18,-25,1
1645616224,2022-02-23 12:37,23.50,994.24,1020.02,214,25.53,3.20,-21,1
1645616284,2022-02-23 12:38,23.49,994.24,1020.02,214,25.53,3.19,-24,1
1645616408,2022-02-23 12:40,23.50,994.28,1020.06,214,25.53,3.20,-24,1
1645616468,2022-02-23 12:41,23.49,994.27,1020.06,214,25.53,3.19,-25,1
1645616528,2022-02-23 12:42,23.50,994.31,1020.10,214,25.53,3.20,-28,1
1645616589,2022-02-23 12:43,23.49,994.31,1020.09,214,25.53,3.19,-25,1
1645616649,2022-02-23 12:44,23.52,994.50,1020.29,214,25.52,3.20,-28,1
1645616709,2022-02-23 12:45,23.49,994.34,1020.13,214,25.53,3.19,-27,1
1645616769,2022-02-23 12:46,23.49,994.46,1020.24,214,25.54,3.20,-24,1
1645616830,2022-02-23 12:47,23.49,994.40,1020.18,214,25.53,3.19,-25,1
1645616890,2022-02-23 12:48,23.55,994.40,1020.18,214,25.53,3.23,-26,1
1645617071,2022-02-23 12:51,23.49,994.44,1020.23,214,25.54,3.20,-25,1
1645617131,2022-02-23 12:52,23.46,994.44,1020.23,214,25.53,3.18,-29,1
1645617191,2022-02-23 12:53,23.49,994.47,1020.25,214,25.53,3.19,-29,1
1645617251,2022-02-23 12:54,23.50,994.50,1020.28,214,25.52,3.19,-26,1
1645617312,2022-02-23 12:55,23.49,994.46,1020.24,214,25.53,3.19,-27,1
1645617372,2022-02-23 12:56,23.46,994.53,1020.32,214,25.54,3.18,-24,1
1645617432,2022-02-23 12:57,23.49,994.56,1020.34,214,25.53,3.19,-23,1
1645617493,2022-02-23 12:58,23.52,994.52,1020.30,214,25.53,3.21,-25,1
1645617553,2022-02-23 12:59,23.50,994.54,1020.32,214,25.53,3.20,-28,1
1645617613,2022-02-23 13:00,23.49,994.46,1020.24,214,25.53,3.19,-29,1
1645617674,2022-02-23 13:01,23.49,994.57,1020.35,214,25.53,3.19,-27,1
1645617734,2022-02-23 13:02,23.49,994.53,1020.32,214,25.53,3.19,-26,1
1645617794,2022-02-23 13:03,23.49,994.54,1020.33,214,25.53,3.19,-28,1
1645617854,2022-02-23 13:04,23.49,994.50,1020.29,214,25.52,3.18,-27,1
1645617915,2022-02-23 13:05,23.38,994.44,1020.22,214,25.53,3.12,-30,1
1645617975,2022-02-23 13:06,23.49,994.45,1020.24,214,25.53,3.19,-22,1
1645618035,2022-02-23 13:07,23.62,994.44,1020.23,214,25.53,3.27,-22,1
1645618096,2022-02-23 13:08,23.47,994.54,1020.33,214,25.53,3.18,-29,1
1645618156,2022-02-23 13:09,23.49,994.55,1020.34,214,25.54,3.20,-28,1
1645618216,2022-02-23 13:10,23.50,994.59,1020.37,214,25.54,3.20,-26,1
1645618276,2022-02-23 13:11,23.50,994.58,1020.36,214,25.53,3.20,-25,1
1645618337,2022-02-23 13:12,23.51,994.60,1020.39,214,25.53,3.20,-27,1
1645618397,2022-02-23 13:13,23.31,994.62,1020.40,214,25.53,3.08,-25,1
1645618457,2022-02-23 13:14,23.49,994.59,1020.37,214,25.53,3.19,-30,1
1645618518,2022-02-23 13:15,23.49,994.65,1020.44,214,25.54,3.20,-28,1
1645618578,2022-02-23 13:16,23.50,994.69,1020.48,214,25.54,3.20,-24,1
1645618638,2022-02-23 13:17,23.50,994.68,1020.46,214,25.54,3.20,-29,1
1645618698,2022-02-23 13:18,23.51,994.72,1020.50,214,25.54,3.21,-23,1
1645618759,2022-02-23 13:19,23.52,994.74,1020.52,214,25.54,3.22,-28,1
1645618819,2022-02-23 13:20,23.50,994.80,1020.58,214,25.54,3.20,-22,1
1645618879,2022-02-23 13:21,23.51,994.79,1020.58,214,25.54,3.21,-26,1
1645618940,2022-02-23 13:22,23.61,994.80,1020.59,214,25.54,3.27,-26,1
1645619000,2022-02-23 13:23,23.52,994.80,1020.58,214,25.54,3.22,-26,1
1645619060,2022-02-23 13:24,23.53,994.77,1020.56,214,25.53,3.22,-30,1
1645619120,2022-02-23 13:25,23.51,994.87,1020.65,214,25.54,3.21,-23,1
1645619181,2022-02-23 13:26,23.52,994.87,1020.65,214,25.54,3.22,-26,1
1645619241,2022-02-23 13:27,23.51,994.86,1020.64,214,25.54,3.21,-29,1
1645619301,2022-02-23 13:28,23.52,994.86,1020.64,214,25.54,3.22,-22,1
1645619362,2022-02-23 13:29,23.52,994.90,1020.68,214,25.54,3.22,-24,1
1645619422,2022-02-23 13:30,23.52,994.84,1020.62,214,25.53,3.21,-26,1
1645619482,2022-02-23 13:31,23.58,994.86,1020.64,214,25.54,3.26,-27,1
1645619542,2022-02-23 13:32,23.52,994.92,1020.71,214,25.53,3.21,-25,1
1645619603,2022-02-23 13:33,23.53,994.87,1020.65,214,25.53,3.22,-27,1
1645619663,2022-02-23 13:34,23.53,994.95,1020.73,214,25.54,3.22,-26,1
1645619723,2022-02-23 13:35,23.52,994.90,1020.69,214,25.53,3.21,-28,1
1645619784,2022-02-23 13:36,23.54,994.99,1020.77,214,25.53,3.22,-22,1
1645619844,2022-02-23 13:37,23.54,994.96,1020.75,214,25.53,3.22,-24,1
1645619965,2022-02-23 13:39,23.54,994.97,1020.75,214,25.53,3.22,-26,1
1645620025,2022-02-23 13:40,23.54,995.00,1020.78,214,25.52,3.21,-25,1
1645620145,2022-02-23 13:42,23.55,994.97,1020.75,214,25.53,3.23,-23,1
1645620206,2022-02-23 13:43,23.55,995.02,1020.81,214,25.53,3.23,-27,1
1645620266,2022-02-23 13:44,23.55,995.05,1020.83,214,25.53,3.23,-26,1
1645620326,2022-02-23 13:45,23.68,994.97,1020.75,214,25.52,3.30,-24,1
1645620386,2022-02-23 13:46,23.55,995.02,1020.81,214,25.53,3.23,-21,1
1645620447,2022-02-23 13:47,23.56,995.04,1020.82,214,25.53,3.23,-23,1
1645620567,2022-02-23 13:49,23.56,994.96,1020.74,214,25.52,3.23,-25,1
1645620627,2022-02-23 13:50,23.55,994.98,1020.76,214,25.52,3.22,-21,1
1645620688,2022-02-23 13:51,23.30,995.03,1020.81,214,25.52,3.07,-29,1
1645620808,2022-02-23 13:53,23.56,994.96,1020.74,214,25.52,3.23,-27,1
1645620869,2022-02-23 13:54,23.56,995.01,1020.80,214,25.52,3.23,-23,1
1645620929,2022-02-23 13:55,23.55,994.93,1020.71,214,25.52,3.22,-22,1
1645620989,2022-02-23 13:56,23.57,994.96,1020.74,214,25.52,3.23,-25,1
1645621050,2022-02-23 13:57,23.56,994.97,1020.75,214,25.51,3.22,-27,1
1645621110,2022-02-23 13:58,23.56,994.94,1020.72,214,25.51,3.22,-27,1
1645621170,2022-02-23 13:59,23.57,994.98,1020.76,214,25.51,3.22,-29,1
1645621230,2022-02-23 14:00,23.57,994.95,1020.73,214,25.52,3.23,-27,1
1645621291,2022-02-23 14:01,23.57,994.94,1020.72,214,25.52,3.23,-25,1
1645621351,2022-02-23 14:02,23.56,994.93,1020.71,214,25.52,3.23,-26,1
1645621411,2022-02-23 14:03,23.56,995.04,1020.82,214,25.51,3.22,-21,1
1645621471,2022-02-23 14:04,23.58,995.01,1020.80,214,25.51,3.23,-22,1
1645621532,2022-02-23 14:05,23.58,995.16,1020.94,214,25.51,3.23,-28,1
1645621592,2022-02-23 14:06,23.44,994.97,1020.75,214,25.51,3.14,-25,1
1645621652,2022-02-23 14:07,23.57,995.00,1020.78,214,25.51,3.22,-28,1
1645621712,2022-02-23 14:08,23.57,995.00,1020.79,214,25.51,3.22,-23,1
1645621833,2022-02-23 14:10,23.58,995.05,1020.84,214,25.51,3.23,-26,1
1645621893,2022-02-23 14:11,23.69,994.97,1020.75,214,25.50,3.29,-26,1
1645621954,2022-02-23 14:12,23.62,995.02,1020.80,214,25.51,3.25,-23,1
1645622014,2022-02-23 14:13,23.59,994.99,1020.77,214,25.51,3.24,-28,1
1645622074,2022-02-23 14:14,23.60,994.98,1020.76,214,25.51,3.24,-27,1
1645622135,2022-02-23 14:15,23.56,995.06,1020.85,214,25.50,3.21,-23,1
1645622195,2022-02-23 14:16,23.40,995.05,1020.83,214,25.51,3.12,-28,1
1645622255,2022-02-23 14:17,23.59,995.03,1020.81,214,25.51,3.24,-25,1
1645622315,2022-02-23 14:18,23.57,995.05,1020.84,214,25.51,3.22,-28,1
1645622376,2022-02-23 14:19,23.58,995.10,1020.88,214,25.51,3.23,-24,1
1645622436,2022-02-23 14:20,23.58,995.14,1020.92,214,25.51,3.23,-19,1
1645622496,2022-02-23 14:21,23.58,995.11,1020.90,214,25.51,3.23,-24,1
1645622557,2022-02-23 14:22,23.54,995.06,1020.85,214,25.51,3.20,-28,1
1645622617,2022-02-23 14:23,23.58,995.02,1020.81,214,25.51,3.23,-30,1
1645622677,2022-02-23 14:24,23.58,995.00,1020.78,214,25.50,3.22,-23,1
1645622737,2022-02-23 14:25,23.57,995.06,1020.85,214,25.50,3.22,-20,1
1645622798,2022-02-23 14:26,23.57,995.09,1020.88,214,25.50,3.22,-27,1
1645622858,2022-02-23 14:27,23.56,995.07,1020.85,214,25.51,3.22,-27,1
1645622918,2022-02-23 14:28,23.56,995.05,1020.84,214,25.51,3.22,-25,1
1645622979,2022-02-23 14:29,23.57,995.08,1020.86,214,25.50,3.22,-26,1
1645623039,2022-02-23 14:30,23.57,995.08,1020.86,214,25.51,3.22,-25,1
1645623099,2022-02-23 14:31,23.57,995.10,1020.88,214,25.50,3.22,-25,1
1645623159,2022-02-23 14:32,23.56,995.07,1020.86,214,25.50,3.21,-27,1
1645623220,2022-02-23 14:33,23.57,995.26,1021.04,214,25.51,3.22,-27,1
1645623280,2022-02-23 14:34,23.56,995.15,1020.94,214,25.49,3.20,-27,1
1645623340,2022-02-23 14:35,23.55,995.17,1020.96,214,25.49,3.19,-24,1
1645623400,2022-02-23 14:36,23.56,995.17,1020.96,214,25.50,3.21,-25,1
1645623460,2022-02-23 14:37,23.55,995.15,1020.93,214,25.50,3.20,-24,1
1645623520,2022-02-23 14:38,23.55,995.16,1020.95,214,25.37,3.09,-19,1
1645623580,2022-02-23 14:39,23.55,995.19,1020.98,214,25.50,3.20,-24,1
1645623640,2022-02-23 14:40,23.55,995.33,1021.11,214,25.51,3.21,-29,1
1645623700,2022-02-23 14:41,23.54,995.41,1021.19,214,25.49,3.19,-25,1
1645623761,2022-02-23 14:42,23.55,995.36,1021.14,214,25.50,3.20,-21,1
1645623821,2022-02-23 14:43,23.53,995.35,1021.13,214,25.51,3.20,-21,1
1645623881,2022-02-23 14:44,23.56,995.26,1021.04,214,25.48,3.19,-30,1
1645623941,2022-02-23 14:45,23.56,994.77,1020.56,214,25.47,3.18,-27,1
1645624001,2022-02-23 14:46,23.53,995.31,1021.09,214,25.51,3.20,-25,1
1645624061,2022-02-23 14:47,23.55,995.28,1021.07,214,25.50,3.20,-25,1
1645624121,2022-02-23 14:48,23.55,995.30,1021.08,214,25.51,3.21,-28,1
1645624181,2022-02-23 14:49,23.53,995.28,1021.06,214,25.50,3.19,-27,1
1645624241,2022-02-23 14:50,23.67,995.30,1021.08,214,25.51,3.28,-29,1
1645624301,2022-02-23 14:51,23.52,995.30,1021.08,214,25.51,3.19,-30,1
1645624362,2022-02-23 14:52,23.51,995.30,1021.08,214,25.50,3.18,-30,1
1645624422,2022-02-23 14:53,23.62,995.35,1021.14,214,25.50,3.24,-25,1
1645624482,2022-02-23 14:54,23.53,995.37,1021.16,214,25.50,3.19,-27,1
1645624542,2022-02-23 14:55,23.54,995.31,1021.09,214,25.50,3.20,-25,1
1645624602,2022-02-23 14:56,23.53,995.37,1021.15,214,25.50,3.19,-24,1
1645624662,2022-02-23 14:57,23.54,995.36,1021.14,214,25.50,3.20,-25,1
1645624722,2022-02-23 14:58,23.52,995.31,1021.10,214,25.50,3.18,-28,1
1645624782,2022-02-23 14:59,23.52,995.30,1021.08,214,25.50,3.18,-23,1
1645624842,2022-02-23 15:00,23.52,995.38,1021.17,214,25.50,3.18,-29,1
1645624903,2022-02-23 15:01,23.52,995.28,1021.06,214,25.50,3.18,-30,1
1645624963,2022-02-23 15:02,23.52,995.34,1021.12,214,25.50,3.18,-26,1
1645625023,2022-02-23 15:03,23.51,995.33,1021.11,214,25.50,3.18,-27,1
1645625083,2022-02-23 15:04,23.51,995.37,1021.15,214,25.49,3.17,-25,1
1645625143,2022-02-23 15:05,23.52,995.33,1021.11,214,25.49,3.17,-28,1
1645625203,2022-02-23 15:06,23.51,995.42,1021.21,214,25.50,3.18,-27,1
1645625263,2022-02-23 15:07,23.49,995.37,1021.16,214,25.49,3.16,-28,1
1645625323,2022-02-23 15:08,23.49,995.44,1021.23,214,25.50,3.17,-26,1
1645625383,2022-02-23 15:09,23.48,995.40,1021.19,214,25.50,3.16,-22,1
1645625444,2022-02-23 15:10,23.48,995.43,1021.21,214,25.49,3.15,-25,1
1645625504,2022-02-23 15:11,23.50,995.40,1021.19,214,25.50,3.17,-25,1
1645625564,2022-02-23 15:12,23.49,995.40,1021.18,214,25.49,3.16,-21,1
1645625624,2022-02-23 15:13,23.67,995.41,1021.19,214,25.50,3.27,-30,1
1645625684,2022-02-23 15:14,23.48,995.36,1021.14,214,25.49,3.15,-28,1
1645625744,2022-02-23 15:15,23.49,995.42,1021.20,214,25.50,3.17,-24,1
1645625806,2022-02-23 15:16,23.48,995.44,1021.22,214,25.50,3.16,-23,1
1645625866,2022-02-23 15:17,23.47,995.42,1021.20,214,25.49,3.15,-24,1
1645625926,2022-02-23 15:18,23.46,995.47,1021.26,214,25.49,3.14,-27,1
1645625987,2022-02-23 15:19,23.47,995.48,1021.26,214,25.50,3.16,-27,1
1645626047,2022-02-23 15:20,23.48,995.57,1021.35,214,25.50,3.16,-20,1
1645626107,2022-02-23 15:21,23.32,995.55,1021.33,214,25.50,3.06,-23,1
1645626167,2022-02-23 15:22,23.48,995.57,1021.35,214,25.49,3.15,-23,1
1645626228,2022-02-23 15:23,23.47,995.60,1021.38,214,25.49,3.15,-23,1
1645626348,2022-02-23 15:25,23.47,995.63,1021.42,214,25.49,3.15,-31,1
1645626408,2022-02-23 15:26,23.46,995.58,1021.36,214,25.49,3.14,-23,1
1645626469,2022-02-23 15:27,23.47,995.62,1021.40,214,25.48,3.14,-25,1
1645626529,2022-02-23 15:28,23.48,995.61,1021.40,214,25.48,3.15,-26,1
1645626589,2022-02-23 15:29,23.56,995.67,1021.46,214,25.48,3.19,-21,1
1645626650,2022-02-23 15:30,23.42,995.65,1021.43,214,25.48,3.11,-28,1
1645626710,2022-02-23 15:31,23.47,995.67,1021.45,214,25.48,3.14,-27,1
1645626770,2022-02-23 15:32,23.47,995.77,1021.55,214,25.48,3.14,-27,1
1645626830,2022-02-23 15:33,23.34,995.82,1021.60,214,25.47,3.05,-29,1
1645626891,2022-02-23 15:34,23.59,995.85,1021.63,214,25.48,3.21,-27,1
1645626951,2022-02-23 15:35,23.46,995.81,1021.59,214,25.47,3.12,-23,1
1645627011,2022-02-23 15:36,23.83,995.93,1021.71,214,25.47,3.35,-27,1
1645627071,2022-02-23 15:37,23.47,995.96,1021.75,214,25.47,3.13,-27,1
1645627132,2022-02-23 15:38,23.45,996.00,1021.78,214,25.47,3.12,-26,1
1645627192,2022-02-23 15:39,23.45,996.09,1021.87,214,25.47,3.12,-27,1
1645627252,2022-02-23 15:40,23.45,995.98,1021.77,214,25.47,3.12,-26,1
1645627312,2022-02-23 15:41,23.45,995.92,1021.71,214,25.46,3.11,-23,1
1645627373,2022-02-23 15:42,23.45,995.94,1021.72,214,25.47,3.12,-32,1
1645627433,2022-02-23 15:43,23.45,995.99,1021.77,214,25.47,3.12,-30,1
1645627493,2022-02-23 15:44,23.44,995.94,1021.72,214,25.46,3.10,-24,1
1645627554,2022-02-23 15:45,23.45,995.99,1021.77,214,25.46,3.11,-22,1
1645627674,2022-02-23 15:47,23.45,995.92,1021.70,214,25.46,3.11,-24,1
1645627734,2022-02-23 15:48,23.44,995.94,1021.72,214,25.46,3.10,-26,1
1645627795,2022-02-23 15:49,23.44,995.88,1021.66,214,25.46,3.10,-22,1
1645627915,2022-02-23 15:51,23.44,995.86,1021.64,214,25.46,3.10,-22,1
1645627976,2022-02-23 15:52,23.42,995.86,1021.64,214,25.46,3.09,-25,1
1645628036,2022-02-23 15:53,23.44,995.87,1021.65,214,25.46,3.10,-26,1
1645628096,2022-02-23 15:54,23.43,995.90,1021.68,214,25.46,3.09,-27,1
1645628156,2022-02-23 15:55,23.43,995.93,1021.71,214,25.45,3.09,-28,1
1645628217,2022-02-23 15:56,23.42,995.95,1021.74,214,25.45,3.08,-28,1
1645628277,2022-02-23 15:57,23.40,995.96,1021.74,214,25.46,3.08,-21,1
1645628337,2022-02-23 15:58,23.42,995.95,1021.74,214,25.45,3.08,-29,1
1645628398,2022-02-23 15:59,23.40,995.95,1021.73,214,25.45,3.07,-23,1
1645628518,2022-02-23 16:01,23.40,996.00,1021.79,214,25.45,3.07,-22,1
1645628578,2022-02-23 16:02,23.39,996.02,1021.80,214,25.46,3.07,-25,1
1645628639,2022-02-23 16:03,23.42,996.04,1021.83,214,25.46,3.09,-22,1
1645628699,2022-02-23 16:04,23.39,996.08,1021.86,214,25.45,3.07,-24,1
1645628759,2022-02-23 16:05,23.40,996.11,1021.89,214,25.46,3.08,-30,1
1645628820,2022-02-23 16:07,23.39,996.06,1021.85,214,25.45,3.07,-27,1
1645628880,2022-02-23 16:08,23.40,996.09,1021.87,214,25.46,3.08,-25,1
1645628940,2022-02-23 16:09,23.39,996.08,1021.86,214,25.46,3.07,-23,1
1645629061,2022-02-23 16:11,23.38,996.12,1021.90,214,25.44,3.05,-27,1
1645629121,2022-02-23 16:12,23.39,996.11,1021.89,214,25.45,3.07,-21,1
1645629181,2022-02-23 16:13,23.36,996.12,1021.90,214,25.45,3.05,-25,1
1645629242,2022-02-23 16:14,23.38,996.10,1021.88,214,25.45,3.06,-28,1
1645629302,2022-02-23 16:15,23.39,996.09,1021.88,214,25.45,3.07,-28,1
1645629362,2022-02-23 16:16,23.32,996.06,1021.84,214,25.44,3.01,-22,1
1645629422,2022-02-23 16:17,23.38,996.05,1021.84,214,25.45,3.06,-24,1
1645629483,2022-02-23 16:18,23.39,996.10,1021.89,214,25.45,3.07,-30,1
1645629543,2022-02-23 16:19,23.38,996.16,1021.95,214,25.45,3.06,-28,1
1645629603,2022-02-23 16:20,23.36,996.18,1021.96,214,25.44,3.04,-26,1
1645629663,2022-02-23 16:21,23.36,996.12,1021.90,214,25.45,3.05,-23,1
1645629724,2022-02-23 16:22,23.38,996.17,1021.95,214,25.45,3.06,-25,1
1645629784,2022-02-23 16:23,23.38,996.19,1021.97,214,25.44,3.05,-30,1
1645629904,2022-02-23 16:25,23.35,996.23,1022.01,214,25.45,3.04,-27,1
1645629965,2022-02-23 16:26,23.38,996.27,1022.06,214,25.45,3.06,-22,1
1645630025,2022-02-23 16:27,23.36,996.29,1022.07,214,25.45,3.05,-21,1
1645630085,2022-02-23 16:28,23.37,996.38,1022.16,214,25.44,3.04,-22,1
1645630146,2022-02-23 16:29,23.37,996.36,1022.14,214,25.44,3.04,-28,1
1645630266,2022-02-23 16:31,23.29,996.34,1022.12,214,25.44,3.00,-21,1
1645630326,2022-02-23 16:32,23.25,996.37,1022.15,214,25.44,2.97,-24,1
1645630387,2022-02-23 16:33,23.37,996.34,1022.12,214,25.44,3.04,-25,1
1645630447,2022-02-23 16:34,23.32,996.42,1022.20,214,25.44,3.01,-27,1
1645630507,2022-02-23 16:35,23.35,996.39,1022.17,214,25.45,3.04,-26,1
1645630628,2022-02-23 16:37,23.36,996.38,1022.16,214,25.44,3.04,-24,1
1645630688,2022-02-23 16:38,23.36,996.41,1022.19,214,25.44,3.04,-21,1
1645630748,2022-02-23 16:39,23.41,996.46,1022.25,214,25.44,3.07,-24,1
1645630809,2022-02-23 16:40,23.25,996.48,1022.26,214,25.44,2.97,-31,1
1645630869,2022-02-23 16:41,23.36,996.45,1022.23,214,25.44,3.04,-25,1
1645630929,2022-02-23 16:42,23.66,996.44,1022.22,214,25.43,3.21,-25,1
1645630990,2022-02-23 16:43,23.35,996.48,1022.27,214,25.43,3.02,-24,1
1645631050,2022-02-23 16:44,23.35,996.47,1022.25,214,25.44,3.03,-22,1
1645631110,2022-02-23 16:45,23.35,996.47,1022.25,214,25.44,3.03,-23,1
1645631170,2022-02-23 16:46,23.33,996.49,1022.27,214,25.43,3.01,-28,1
1645631231,2022-02-23 16:47,23.35,996.47,1022.25,214,25.43,3.02,-25,1
1645631291,2022-02-23 16:48,23.46,996.49,1022.27,214,25.44,3.10,-26,1
1645631351,2022-02-23 16:49,23.34,996.46,1022.24,214,25.43,3.02,-24,1
1645631412,2022-02-23 16:50,23.35,996.49,1022.27,214,25.43,3.02,-24,1
1645631472,2022-02-23 16:51,23.32,996.43,1022.21,214,25.43,3.00,-27,1
1645631532,2022-02-23 16:52,23.50,996.44,1022.23,214,25.42,3.11,-26,1
1645631593,2022-02-23 16:53,23.33,996.52,1022.30,214,25.42,3.00,-30,1
1645631653,2022-02-23 16:54,23.34,996.56,1022.34,214,25.42,3.01,-25,1
1645631713,2022-02-23 16:55,23.32,996.54,1022.33,214,25.42,2.99,-27,1
1645631773,2022-02-23 16:56,23.32,996.54,1022.32,214,25.42,2.99,-25,1
1645631834,2022-02-23 16:57,23.34,996.54,1022.33,214,25.42,3.01,-20,1
1645631894,2022-02-23 16:58,23.32,996.53,1022.32,214,25.42,2.99,-23,1
1645631954,2022-02-23 16:59,23.35,996.56,1022.34,214,25.41,3.00,-23,1
1645632014,2022-02-23 17:00,23.33,996.57,1022.35,214,25.41,2.99,-25,1
1645632075,2022-02-23 17:01,23.34,996.64,1022.43,214,25.42,3.01,-26,1
1645632135,2022-02-23 17:02,23.34,996.67,1022.45,214,25.42,3.01,-24,1
1645632195,2022-02-23 17:03,23.30,996.69,1022.47,214,25.41,2.98,-25,1
1645632316,2022-02-23 17:05,23.31,996.76,1022.55,214,25.42,2.99,-24,1
1645632376,2022-02-23 17:06,23.31,996.78,1022.56,214,25.41,2.98,-25,1
1645632436,2022-02-23 17:07,23.25,996.77,1022.56,214,25.41,2.94,-25,1
1645632497,2022-02-23 17:08,23.33,996.80,1022.58,214,25.41,3.00,-28,1
1645632557,2022-02-23 17:09,23.01,996.81,1022.59,214,25.41,2.80,-26,1
1645632617,2022-02-23 17:10,23.30,996.80,1022.59,214,25.40,2.97,-27,1
1645632678,2022-02-23 17:11,23.27,996.84,1022.63,214,25.41,2.96,-28,1
1645632738,2022-02-23 17:12,23.31,996.84,1022.62,214,25.41,2.98,-27,1
1645632798,2022-02-23 17:13,23.31,996.84,1022.63,214,25.41,2.98,-23,1
1645632858,2022-02-23 17:14,23.30,996.84,1022.62,214,25.40,2.97,-26,1
1645632919,2022-02-23 17:15,23.33,996.87,1022.66,214,25.40,2.98,-27,1
1645632979,2022-02-23 17:16,23.29,996.84,1022.62,214,25.40,2.96,-23,1
1645633039,2022-02-23 17:17,23.30,996.90,1022.69,214,25.38,2.95,-32,1
1645633100,2022-02-23 17:18,23.32,996.93,1022.71,214,25.40,2.98,-22,1
1645633160,2022-02-23 17:19,23.31,996.97,1022.76,214,25.39,2.97,-30,1
1645633220,2022-02-23 17:20,23.31,997.04,1022.82,214,25.40,2.98,-27,1
1645633280,2022-02-23 17:21,23.31,997.07,1022.85,214,25.40,2.98,-21,1
1645633341,2022-02-23 17:22,23.31,997.04,1022.82,214,25.39,2.97,-20,1
1645633401,2022-02-23 17:23,23.31,997.08,1022.86,214,25.39,2.97,-24,1
1645633461,2022-02-23 17:24,23.30,997.09,1022.87,214,25.40,2.97,-29,1
1645633522,2022-02-23 17:25,23.30,997.12,1022.91,214,25.40,2.97,-30,1
1645633582,2022-02-23 17:26,23.30,997.16,1022.94,214,25.39,2.96,-20,1
1645633642,2022-02-23 17:27,23.31,997.13,1022.92,214,25.39,2.97,-25,1
1645633702,2022-02-23 17:28,23.30,997.13,1022.91,214,25.39,2.96,-25,1
1645633763,2022-02-23 17:29,23.36,997.14,1022.93,214,25.40,3.00,-25,1
1645633823,2022-02-23 17:30,23.31,997.13,1022.91,214,25.39,2.97,-24,1
1645633883,2022-02-23 17:31,23.30,997.13,1022.92,214,25.40,2.97,-22,1
1645633944,2022-02-23 17:32,23.30,997.13,1022.91,214,25.40,2.97,-26,1
1645634004,2022-02-23 17:33,23.31,997.19,1022.97,214,25.39,2.97,-26,1
1645634064,2022-02-23 17:34,23.41,997.16,1022.94,214,25.40,3.04,-22,1
1645634124,2022-02-23 17:35,23.30,997.20,1022.99,214,25.40,2.97,-22,1
1645634185,2022-02-23 17:36,23.30,997.22,1023.01,214,25.40,2.97,-29,1
1645634245,2022-02-23 17:37,23.06,997.21,1022.99,214,25.39,2.81,-28,1
1645634305,2022-02-23 17:38,23.31,997.21,1023.00,214,25.39,2.97,-24,1
1645634366,2022-02-23 17:39,23.30,997.24,1023.03,214,25.40,2.97,-28,1
1645634426,2022-02-23 17:40,23.30,997.34,1023.12,214,25.39,2.96,-25,1
1645634486,2022-02-23 17:41,23.31,997.29,1023.07,214,25.39,2.97,-24,1
1645634546,2022-02-23 17:42,23.30,997.30,1023.09,214,25.40,2.97,-26,1
1645634607,2022-02-23 17:43,23.29,997.29,1023.07,214,25.39,2.95,-23,1
1645634667,2022-02-23 17:44,23.46,997.32,1023.10,214,25.38,3.04,-20,1
1645634727,2022-02-23 17:45,23.31,997.34,1023.12,214,25.39,2.97,-25,1
1645634788,2022-02-23 17:46,23.29,997.32,1023.10,214,25.39,2.95,-21,1
1645634848,2022-02-23 17:47,23.30,997.39,1023.17,214,25.39,2.96,-23,1
1645634908,2022-02-23 17:48,23.31,997.37,1023.16,214,25.38,2.96,-24,1
1645634968,2022-02-23 17:49,23.29,997.38,1023.17,214,25.39,2.95,-28,1
1645635029,2022-02-23 17:50,23.54,997.38,1023.16,214,25.39,3.11,-29,1
1645635149,2022-02-23 17:52,23.30,997.40,1023.19,214,25.37,2.94,-24,1
1645635211,2022-02-23 17:53,23.30,997.40,1023.19,214,25.39,2.96,-26,1
1645635331,2022-02-23 17:55,23.31,997.44,1023.22,214,25.37,2.95,-24,1
1645635392,2022-02-23 17:56,23.46,997.47,1023.25,214,25.39,3.05,-25,1
1645635452,2022-02-23 17:57,23.32,997.43,1023.22,214,25.38,2.96,-25,1
1645635512,2022-02-23 17:58,23.30,997.45,1023.23,214,25.38,2.95,-27,1
1645635572,2022-02-23 17:59,23.29,997.49,1023.27,214,25.38,2.95,-28,1
1645635693,2022-02-23 18:01,23.24,997.52,1023.30,214,25.38,2.91,-24,1
1645635753,2022-02-23 18:02,23.29,997.54,1023.32,214,25.38,2.95,-24,1
1645635814,2022-02-23 18:03,23.30,997.59,1023.38,214,25.38,2.95,-24,1
1645635874,2022-02-23 18:04,23.30,997.58,1023.37,214,25.38,2.95,-22,1
1645635994,2022-02-23 18:06,23.28,997.59,1023.37,214,25.38,2.94,-26,1
1645636055,2022-02-23 18:07,23.29,997.62,1023.40,214,25.37,2.94,-23,1
1645636115,2022-02-23 18:08,23.29,997.60,1023.38,214,25.38,2.95,-29,1
1645636175,2022-02-23 18:09,23.31,997.62,1023.40,214,25.38,2.96,-26,1
1645636296,2022-02-23 18:11,23.30,997.67,1023.46,214,25.38,2.95,-26,1
1645636356,2022-02-23 18:12,23.30,997.67,1023.45,214,25.38,2.95,-31,1
1645636416,2022-02-23 18:13,23.30,997.64,1023.43,214,25.38,2.95,-25,1
1645636477,2022-02-23 18:14,23.29,997.71,1023.49,214,25.37,2.94,-26,1
1645636537,2022-02-23 18:15,23.29,997.71,1023.50,214,25.38,2.95,-25,1
1645636597,2022-02-23 18:16,23.28,997.70,1023.48,214,25.38,2.94,-23,1
1645636658,2022-02-23 18:17,23.29,997.74,1023.52,214,25.38,2.95,-27,1
1645636718,2022-02-23 18:18,23.29,997.76,1023.54,214,25.38,2.95,-26,1
1645636778,2022-02-23 18:19,23.28,997.80,1023.58,214,25.38,2.94,-24,1
1645636838,2022-02-23 18:20,23.29,997.76,1023.54,214,25.37,2.94,-21,1
1645636899,2022-02-23 18:21,23.29,997.79,1023.57,214,25.38,2.95,-22,1
1645636959,2022-02-23 18:22,23.29,997.82,1023.60,214,25.38,2.94,-29,1
1645637019,2022-02-23 18:23,23.28,997.89,1023.67,214,25.38,2.94,-27,1
1645637080,2022-02-23 18:24,23.29,997.88,1023.66,214,25.38,2.95,-29,1
1645637140,2022-02-23 18:25,23.28,997.84,1023.63,214,25.37,2.93,-32,1
1645637200,2022-02-23 18:26,23.30,997.87,1023.66,214,25.38,2.95,-23,1
1645637260,2022-02-23 18:27,23.29,997.90,1023.68,214,25.38,2.95,-23,1
1645637320,2022-02-23 18:28,23.28,997.88,1023.67,214,25.38,2.94,-24,1
1645637380,2022-02-23 18:29,23.27,997.87,1023.66,214,25.37,2.92,-28,1
1645637440,2022-02-23 18:30,23.28,997.86,1023.64,214,25.37,2.93,-22,1
1645637560,2022-02-23 18:32,23.28,997.92,1023.71,214,25.33,2.90,-26,1
1645637621,2022-02-23 18:33,23.28,997.95,1023.73,214,25.37,2.93,-20,1
1645637681,2022-02-23 18:34,23.04,997.98,1023.77,214,25.30,2.72,-24,1
1645637741,2022-02-23 18:35,23.28,998.01,1023.80,214,24.71,2.38,-28,1
1645637801,2022-02-23 18:36,23.27,997.97,1023.76,214,25.06,2.66,-26,1
1645637861,2022-02-23 18:37,23.02,997.96,1023.75,214,25.38,2.78,-25,1
1645637921,2022-02-23 18:38,23.27,997.99,1023.77,214,25.37,2.92,-27,1
1645637981,2022-02-23 18:39,23.27,997.98,1023.76,214,25.38,2.93,-25,1
1645638041,2022-02-23 18:40,23.28,997.09,1022.87,214,25.38,2.94,-25,1
1645638101,2022-02-23 18:41,23.35,998.06,1023.85,214,25.38,2.98,-29,1
1645638222,2022-02-23 18:43,23.26,998.05,1023.83,214,25.38,2.93,-23,1
1645638282,2022-02-23 18:44,23.10,998.06,1023.84,214,25.38,2.83,-30,1
1645638342,2022-02-23 18:45,23.26,998.06,1023.84,214,25.37,2.92,-27,1
1645638402,2022-02-23 18:46,23.29,997.63,1023.42,214,25.38,2.94,-24,1
1645638462,2022-02-23 18:47,23.27,998.12,1023.91,214,25.38,2.93,-30,1
1645638522,2022-02-23 18:48,23.26,998.10,1023.88,214,25.38,2.93,-30,1
1645638582,2022-02-23 18:49,23.26,998.13,1023.91,214,25.37,2.92,-26,1
1645638642,2022-02-23 18:50,23.26,998.10,1023.88,214,25.38,2.93,-28,1
1645638702,2022-02-23 18:51,22.98,998.12,1023.90,214,25.38,2.76,-25,1
1645638883,2022-02-23 18:54,23.27,998.13,1023.91,214,25.38,2.93,-32,1
1645638943,2022-02-23 18:55,23.26,998.14,1023.92,214,25.38,2.93,-24,1
1645639003,2022-02-23 18:56,23.25,998.13,1023.92,214,25.37,2.91,-29,1
1645639063,2022-02-23 18:57,23.26,998.17,1023.95,214,25.38,2.93,-28,1
1645639183,2022-02-23 18:59,23.26,998.13,1023.91,214,25.37,2.92,-23,1
1645639243,2022-02-23 19:00,23.24,998.15,1023.93,214,25.38,2.91,-27,1
1645639363,2022-02-23 19:02,23.24,998.21,1024.00,214,25.38,2.91,-20,1
1645639424,2022-02-23 19:03,23.26,998.21,1024.00,214,25.38,2.93,-26,1
1645639484,2022-02-23 19:04,23.24,998.26,1024.04,214,25.38,2.91,-24,1
1645639544,2022-02-23 19:05,23.35,998.29,1024.07,214,25.38,2.98,-27,1
1645639604,2022-02-23 19:06,23.19,998.29,1024.07,214,25.38,2.88,-29,1
1645639664,2022-02-23 19:07,23.26,998.26,1024.04,214,25.38,2.93,-28,1
1645639724,2022-02-23 19:08,23.25,998.30,1024.08,214,25.38,2.92,-27,1
1645639784,2022-02-23 19:09,23.24,998.31,1024.09,214,25.38,2.91,-30,1
1645639844,2022-02-23 19:10,23.23,998.34,1024.12,214,25.38,2.91,-27,1
1645639904,2022-02-23 19:11,23.25,998.35,1024.14,214,25.39,2.93,-31,1
1645639964,2022-02-23 19:12,23.23,998.35,1024.13,214,25.38,2.91,-25,1
1645640025,2022-02-23 19:13,23.24,998.36,1024.14,214,25.38,2.91,-25,1
1645640208,2022-02-23 19:16,23.61,998.44,1024.22,214,25.38,3.14,-27,1
1645640268,2022-02-23 19:17,23.23,998.48,1024.26,214,25.38,2.91,-22,1
1645640329,2022-02-23 19:18,23.22,998.50,1024.28,214,25.38,2.91,-19,1
1645640389,2022-02-23 19:19,23.23,998.52,1024.31,214,25.38,2.91,-28,1
1645640449,2022-02-23 19:20,23.21,998.54,1024.32,214,25.38,2.90,-24,1
1645640509,2022-02-23 19:21,22.99,998.52,1024.31,214,25.38,2.76,-23,1
1645640570,2022-02-23 19:22,23.10,998.56,1024.34,214,25.39,2.84,-24,1
1645640630,2022-02-23 19:23,23.23,998.55,1024.33,214,25.39,2.91,-28,1
1645640690,2022-02-23 19:24,23.40,998.58,1024.36,214,25.39,3.02,-24,1
1645640751,2022-02-23 19:25,23.23,998.58,1024.36,214,25.39,2.91,-27,1
1645640811,2022-02-23 19:26,23.24,998.58,1024.36,214,25.39,2.92,-26,1
1645640871,2022-02-23 19:27,23.23,998.61,1024.39,214,25.39,2.91,-28,1
1645640931,2022-02-23 19:28,23.21,998.59,1024.37,214,25.39,2.91,-28,1
1645640992,2022-02-23 19:29,23.21,998.63,1024.41,214,25.39,2.91,-21,1
1645641052,2022-02-23 19:30,23.21,998.65,1024.43,214,25.39,2.91,-28,1
1645641112,2022-02-23 19:31,23.21,998.60,1024.38,214,25.38,2.90,-28,1
1645641173,2022-02-23 19:32,23.21,998.63,1024.42,214,25.39,2.91,-25,1
1645641233,2022-02-23 19:33,23.20,998.64,1024.42,214,25.39,2.90,-26,1
1645641293,2022-02-23 19:34,23.20,998.67,1024.45,214,25.39,2.90,-31,1
1645641353,2022-02-23 19:35,23.19,998.67,1024.45,214,25.39,2.89,-24,1
1645641414,2022-02-23 19:36,23.21,998.66,1024.44,214,25.39,2.91,-28,1
1645641474,2022-02-23 19:37,23.21,998.69,1024.47,214,25.39,2.91,-29,1
1645641534,2022-02-23 19:38,23.21,998.67,1024.46,214,25.39,2.91,-23,1
1645641595,2022-02-23 19:39,23.21,998.68,1024.47,214,25.39,2.91,-24,1
1645641655,2022-02-23 19:40,23.17,998.69,1024.47,214,25.39,2.88,-31,1
1645641715,2022-02-23 19:41,23.23,998.70,1024.49,214,25.39,2.91,-22,1
1645641775,2022-02-23 19:42,23.38,998.72,1024.50,214,25.39,3.01,-29,1
1645641836,2022-02-23 19:43,23.21,998.72,1024.50,214,25.39,2.91,-25,1
1645641896,2022-02-23 19:44,23.20,998.73,1024.51,214,25.39,2.90,-23,1
1645641956,2022-02-23 19:45,23.20,998.73,1024.52,214,25.39,2.90,-23,1
1645642017,2022-02-23 19:46,23.18,998.78,1024.56,214,25.39,2.89,-18,1
1645642077,2022-02-23 19:47,23.20,998.78,1024.56,214,25.39,2.90,-20,1
1645642137,2022-02-23 19:48,23.20,998.77,1024.55,214,25.39,2.90,-25,1
1645642197,2022-02-23 19:49,23.20,998.78,1024.57,214,25.39,2.90,-30,1
1645642258,2022-02-23 19:50,23.20,998.81,1024.60,214,25.39,2.90,-25,1
1645642318,2022-02-23 19:51,23.36,998.81,1024.59,214,25.40,3.00,-23,1
1645642378,2022-02-23 19:52,23.20,998.81,1024.60,214,25.40,2.91,-25,1
1645642439,2022-02-23 19:53,23.18,998.82,1024.60,214,25.40,2.90,-29,1
1645642499,2022-02-23 19:54,23.20,998.80,1024.58,214,25.39,2.90,-28,1
1645642559,2022-02-23 19:55,23.18,998.82,1024.61,214,25.40,2.90,-26,1
1645642620,2022-02-23 19:57,23.20,998.83,1024.62,214,25.39,2.90,-27,1
1645642680,2022-02-23 19:58,23.19,998.87,1024.65,214,25.39,2.89,-24,1
1645642740,2022-02-23 19:59,23.17,998.88,1024.66,214,25.40,2.89,-26,1
1645642800,2022-02-23 20:00,23.18,998.89,1024.67,214,25.38,2.88,-25,1
1645642861,2022-02-23 20:01,23.19,998.89,1024.67,214,25.40,2.90,-23,1
1645642921,2022-02-23 20:02,23.18,998.92,1024.70,214,25.39,2.89,-25,1
1645642981,2022-02-23 20:03,23.17,998.96,1024.74,214,25.39,2.88,-24,1
1645643042,2022-02-23 20:04,23.18,998.98,1024.76,214,25.39,2.89,-23,1
1645643102,2022-02-23 20:05,23.17,999.00,1024.79,214,25.40,2.89,-25,1
1645643162,2022-02-23 20:06,23.17,999.02,1024.81,214,25.40,2.89,-26,1
1645643283,2022-02-23 20:08,23.19,999.05,1024.83,214,25.39,2.89,-24,1
1645643343,2022-02-23 20:09,23.20,999.09,1024.87,214,25.39,2.90,-26,1
1645643403,2022-02-23 20:10,23.19,999.07,1024.85,214,25.39,2.89,-28,1
1645643524,2022-02-23 20:12,23.18,999.12,1024.90,214,25.40,2.90,-28,1
1645643584,2022-02-23 20:13,23.17,999.11,1024.90,214,25.39,2.88,-26,1
1645643644,2022-02-23 20:14,23.17,999.12,1024.90,214,25.39,2.88,-28,1
1645643705,2022-02-23 20:15,23.17,999.17,1024.95,214,25.40,2.89,-21,1
1645643765,2022-02-23 20:16,23.18,999.19,1024.97,214,25.39,2.89,-28,1
1645643825,2022-02-23 20:17,23.17,999.22,1025.00,214,25.40,2.89,-24,1
1645643885,2022-02-23 20:18,23.19,999.20,1024.98,214,25.39,2.89,-28,1
1645643946,2022-02-23 20:19,23.17,999.19,1024.97,214,25.40,2.89,-31,1
1645644006,2022-02-23 20:20,23.17,999.21,1024.99,214,25.39,2.88,-24,1
1645644066,2022-02-23 20:21,23.17,999.21,1024.99,214,25.39,2.88,-25,1
1645644187,2022-02-23 20:23,23.17,999.27,1025.06,214,25.39,2.88,-28,1
1645644247,2022-02-23 20:24,23.17,999.31,1025.09,214,25.40,2.89,-28,1
1645644307,2022-02-23 20:25,23.24,999.32,1025.10,214,25.40,2.93,-29,1
1645644367,2022-02-23 20:26,23.17,999.29,1025.08,214,25.39,2.88,-22,1
1645644428,2022-02-23 20:27,23.17,999.35,1025.14,214,25.40,2.89,-24,1
1645644488,2022-02-23 20:28,23.17,999.38,1025.16,214,25.39,2.88,-25,1
1645644548,2022-02-23 20:29,23.16,999.39,1025.18,214,25.40,2.88,-26,1
1645644608,2022-02-23 20:30,23.16,999.42,1025.20,214,25.40,2.88,-28,1
1645644669,2022-02-23 20:31,23.16,999.40,1025.18,214,25.39,2.87,-24,1
1645644729,2022-02-23 20:32,23.17,999.44,1025.22,214,25.39,2.88,-25,1
1645644789,2022-02-23 20:33,23.16,999.46,1025.25,214,25.39,2.87,-23,1
1645644849,2022-02-23 20:34,23.15,999.45,1025.24,214,25.40,2.88,-27,1
1645644910,2022-02-23 20:35,23.16,999.43,1025.22,214,25.40,2.88,-26,1
1645644970,2022-02-23 20:36,23.16,999.43,1025.22,214,25.39,2.87,-26,1
1645645030,2022-02-23 20:37,23.15,999.47,1025.25,214,25.39,2.87,-24,1
1645645090,2022-02-23 20:38,23.16,999.47,1025.26,214,25.40,2.88,-27,1
1645645151,2022-02-23 20:39,23.15,999.48,1025.26,214,25.39,2.87,-28,1
1645645211,2022-02-23 20:40,23.15,999.46,1025.24,214,25.40,2.88,-28,1
1645645331,2022-02-23 20:42,23.15,999.49,1025.28,214,25.40,2.88,-28,1
1645645392,2022-02-23 20:43,23.16,999.52,1025.30,214,25.39,2.87,-25,1
1645645452,2022-02-23 20:44,23.15,999.55,1025.34,214,25.40,2.88,-21,1
1645645512,2022-02-23 20:45,23.16,999.54,1025.32,214,25.40,2.88,-27,1
1645645573,2022-02-23 20:46,23.15,999.54,1025.32,214,25.40,2.88,-24,1
1645645693,2022-02-23 20:48,23.16,999.54,1025.33,214,25.40,2.88,-28,1
1645645753,2022-02-23 20:49,23.15,999.56,1025.34,214,25.39,2.87,-27,1
1645645814,2022-02-23 20:50,23.14,999.58,1025.36,214,25.39,2.86,-30,1
1645645874,2022-02-23 20:51,23.14,999.57,1025.35,214,25.40,2.87,-26,1
1645645934,2022-02-23 20:52,23.07,999.54,1025.32,214,25.39,2.82,-24,1
1645645995,2022-02-23 20:53,23.13,999.56,1025.34,214,25.39,2.85,-24,1
1645646055,2022-02-23 20:54,23.24,999.54,1025.33,214,25.40,2.93,-24,1
1645646115,2022-02-23 20:55,23.20,999.56,1025.34,214,25.40,2.91,-28,1
1645646175,2022-02-23 20:56,23.14,999.56,1025.34,214,25.40,2.87,-28,1
1645646236,2022-02-23 20:57,23.13,999.59,1025.37,214,25.40,2.86,-29,1
1645646296,2022-02-23 20:58,23.14,999.57,1025.36,214,25.39,2.86,-22,1
1645646356,2022-02-23 20:59,23.12,999.56,1025.35,214,25.39,2.85,-25,1
1645646417,2022-02-23 21:00,23.35,999.56,1025.34,214,25.40,3.00,-24,1
1645646477,2022-02-23 21:01,23.13,999.60,1025.38,214,25.40,2.86,-32,1
1645646537,2022-02-23 21:02,23.12,999.54,1025.33,214,25.39,2.85,-25,1
1645646597,2022-02-23 21:03,23.12,999.58,1025.36,214,25.40,2.86,-24,1
1645646658,2022-02-23 21:04,23.37,999.59,1025.37,214,25.40,3.01,-29,1
1645646718,2022-02-23 21:05,23.12,999.57,1025.35,214,25.40,2.86,-27,1
1645646778,2022-02-23 21:06,23.10,999.55,1025.34,214,25.39,2.84,-29,1
1645646839,2022-02-23 21:07,23.10,999.62,1025.40,214,25.39,2.84,-30,1
1645646899,2022-02-23 21:08,23.10,999.59,1025.37,214,25.40,2.85,-20,1
1645646959,2022-02-23 21:09,23.10,999.59,1025.37,214,25.39,2.84,-26,1
1645647019,2022-02-23 21:10,23.08,999.59,1025.37,214,25.40,2.84,-27,1
1645647080,2022-02-23 21:11,23.11,999.60,1025.38,214,25.40,2.85,-24,1
1645647140,2022-02-23 21:12,23.12,999.59,1025.37,214,25.40,2.86,-28,1
1645647200,2022-02-23 21:13,23.10,999.61,1025.39,214,25.40,2.85,-27,1
1645647261,2022-02-23 21:14,23.08,999.61,1025.40,214,25.40,2.84,-28,1
1645647321,2022-02-23 21:15,23.18,999.60,1025.38,214,25.40,2.90,-26,1
1645647381,2022-02-23 21:16,23.24,999.62,1025.40,214,25.39,2.92,-24,1
1645647442,2022-02-23 21:17,23.08,999.65,1025.43,214,25.39,2.83,-28,1
1645647502,2022-02-23 21:18,23.15,999.63,1025.41,214,25.40,2.88,-28,1
1645647622,2022-02-23 21:20,23.07,999.62,1025.40,214,25.39,2.82,-17,1
1645647743,2022-02-23 21:22,23.09,999.65,1025.44,214,25.40,2.84,-28,1
1645647803,2022-02-23 21:23,23.08,999.66,1025.44,214,25.39,2.83,-30,1
1645647864,2022-02-23 21:24,23.09,999.64,1025.42,214,25.40,2.84,-26,1
1645647924,2022-02-23 21:25,23.11,999.67,1025.46,214,25.40,2.85,-26,1
1645647984,2022-02-23 21:26,23.10,999.65,1025.44,214,25.39,2.84,-32,1
1645648105,2022-02-23 21:28,23.15,999.70,1025.49,214,25.41,2.88,-22,1
1645648165,2022-02-23 21:29,23.08,999.69,1025.48,214,25.39,2.83,-25,1
1645648225,2022-02-23 21:30,23.07,999.72,1025.50,214,25.40,2.83,-22,1
1645648286,2022-02-23 21:31,23.06,999.76,1025.54,214,25.40,2.82,-27,1
1645648346,2022-02-23 21:32,23.07,999.75,1025.53,214,25.40,2.83,-31,1
1645648406,2022-02-23 21:33,22.97,999.75,1025.53,214,25.40,2.77,-29,1
1645648467,2022-02-23 21:34,23.06,999.71,1025.49,214,25.40,2.82,-21,1
1645648587,2022-02-23 21:36,23.07,999.75,1025.54,214,25.40,2.83,-28,1
1645648647,2022-02-23 21:37,23.07,999.72,1025.50,214,25.40,2.83,-23,1
1645648708,2022-02-23 21:38,23.06,999.77,1025.55,214,25.40,2.82,-23,1
1645648768,2022-02-23 21:39,23.06,999.75,1025.53,214,25.40,2.82,-26,1
1645648828,2022-02-23 21:40,23.06,999.76,1025.54,214,25.41,2.83,-27,1
1645648889,2022-02-23 21:41,23.05,999.75,1025.54,214,25.40,2.82,-24,1
1645648949,2022-02-23 21:42,23.05,999.74,1025.52,214,25.41,2.82,-23,1
1645649009,2022-02-23 21:43,23.06,999.74,1025.52,214,25.41,2.83,-28,1
1645649070,2022-02-23 21:44,23.05,999.74,1025.53,214,25.39,2.81,-28,1
1645649130,2022-02-23 21:45,23.06,999.75,1025.53,214,25.41,2.83,-29,1
1645649190,2022-02-23 21:46,23.05,999.75,1025.53,214,25.40,2.82,-29,1
1645649311,2022-02-23 21:48,23.04,999.77,1025.55,214,25.39,2.80,-24,1
1645649371,2022-02-23 21:49,23.05,999.74,1025.52,214,25.41,2.82,-30,1
1645649431,2022-02-23 21:50,23.04,999.79,1025.57,214,25.39,2.80,-27,1
1645649492,2022-02-23 21:51,23.03,999.75,1025.54,214,25.41,2.81,-28,1
1645649552,2022-02-23 21:52,23.03,999.75,1025.54,214,25.41,2.81,-29,1
1645649612,2022-02-23 21:53,23.26,999.81,1025.59,214,25.41,2.95,-28,1
1645649672,2022-02-23 21:54,23.05,999.78,1025.56,214,25.41,2.82,-26,1
1645649793,2022-02-23 21:56,23.03,999.82,1025.60,214,25.41,2.81,-24,1
1645649853,2022-02-23 21:57,23.05,999.84,1025.62,214,25.41,2.82,-31,1
1645649914,2022-02-23 21:58,23.04,999.86,1025.64,214,25.40,2.81,-28,1
1645649974,2022-02-23 21:59,23.20,999.84,1025.63,214,25.40,2.91,-24,1
1645650094,2022-02-23 22:01,23.04,999.85,1025.63,214,25.41,2.82,-29,1
1645650155,2022-02-23 22:02,23.03,999.87,1025.66,214,25.41,2.81,-27,1
1645650215,2022-02-23 22:03,23.04,999.88,1025.66,214,25.41,2.82,-24,1
1645650275,2022-02-23 22:04,23.03,999.90,1025.68,214,25.40,2.80,-23,1
1645650336,2022-02-23 22:05,23.02,999.88,1025.66,214,25.40,2.80,-26,1
1645650396,2022-02-23 22:06,23.13,999.88,1025.66,214,25.40,2.86,-27,1
1645650456,2022-02-23 22:07,23.02,999.91,1025.70,214,25.39,2.79,-24,1
1645650516,2022-02-23 22:08,23.01,999.94,1025.72,214,25.40,2.79,-28,1
1645650577,2022-02-23 22:09,23.01,999.94,1025.72,214,25.40,2.79,-27,1
1645650637,2022-02-23 22:10,23.02,999.93,1025.71,214,25.40,2.79,-28,1
1645650697,2022-02-23 22:11,23.03,999.92,1025.70,214,25.39,2.79,-27,1
1645650758,2022-02-23 22:12,23.01,999.93,1025.71,214,25.39,2.78,-21,1
1645650818,2022-02-23 22:13,23.02,999.92,1025.71,214,25.39,2.79,-26,1
1645650878,2022-02-23 22:14,23.01,999.94,1025.72,214,25.39,2.78,-28,1
1645650938,2022-02-23 22:15,23.08,999.92,1025.70,214,25.39,2.83,-28,1
1645650999,2022-02-23 22:16,23.02,999.91,1025.70,214,25.38,2.78,-23,1
1645651059,2022-02-23 22:17,23.01,999.93,1025.71,214,25.38,2.77,-29,1
1645651119,2022-02-23 22:18,23.02,999.97,1025.76,214,25.38,2.78,-24,1
1645651180,2022-02-23 22:19,23.01,999.97,1025.75,214,25.38,2.77,-26,1
1645651240,2022-02-23 22:20,22.92,999.97,1025.75,214,25.37,2.71,-27,1
1645651300,2022-02-23 22:21,22.99,999.98,1025.77,214,25.38,2.76,-28,1
1645651360,2022-02-23 22:22,22.76,999.96,1025.74,214,25.37,2.61,-28,1
1645651420,2022-02-23 22:23,22.99,999.99,1025.77,214,25.38,2.76,-27,1
1645651480,2022-02-23 22:24,23.06,999.98,1025.76,214,25.37,2.80,-22,1
1645651540,2022-02-23 22:25,22.99,999.99,1025.77,214,25.37,2.76,-24,1
1645651601,2022-02-23 22:26,22.99,1000.00,1025.78,214,25.37,2.76,-25,1
1645651661,2022-02-23 22:27,22.99,1000.02,1025.81,214,25.37,2.76,-26,1
1645651721,2022-02-23 22:28,22.99,1000.01,1025.79,214,25.36,2.75,-26,1
1645651781,2022-02-23 22:29,22.99,1000.00,1025.78,214,25.37,2.76,-24,1
1645651841,2022-02-23 22:30,23.06,1000.00,1025.79,214,25.37,2.80,-26,1
1645651901,2022-02-23 22:31,22.99,1000.00,1025.79,214,25.36,2.75,-23,1
1645651961,2022-02-23 22:32,22.98,1000.02,1025.80,214,25.36,2.74,-27,1
1645652021,2022-02-23 22:33,22.99,999.99,1025.78,214,25.36,2.75,-23,1
1645652081,2022-02-23 22:34,22.99,1000.00,1025.78,214,25.36,2.75,-26,1
1645652141,2022-02-23 22:35,22.98,1000.02,1025.80,214,25.36,2.74,-21,1
1645652201,2022-02-23 22:36,23.15,999.98,1025.76,214,25.36,2.84,-27,1
1645652262,2022-02-23 22:37,22.99,999.99,1025.78,214,25.36,2.75,-26,1
1645652322,2022-02-23 22:38,22.98,1000.01,1025.79,214,25.35,2.73,-28,1
1645652382,2022-02-23 22:39,22.97,1000.02,1025.81,214,25.36,2.73,-24,1
1645652442,2022-02-23 22:40,22.99,1000.01,1025.79,214,25.35,2.74,-23,1
1645652502,2022-02-23 22:41,22.98,999.98,1025.76,214,25.35,2.73,-28,1
1645652562,2022-02-23 22:42,22.99,999.99,1025.77,214,25.35,2.74,-29,1
1645652622,2022-02-23 22:43,22.99,1000.01,1025.79,214,25.35,2.74,-25,1
1645652682,2022-02-23 22:44,22.99,1000.02,1025.81,214,25.35,2.74,-27,1
1645652742,2022-02-23 22:45,22.99,1000.01,1025.79,214,25.35,2.74,-25,1
1645652802,2022-02-23 22:46,23.05,1000.05,1025.83,214,25.35,2.77,-26,1
1645652863,2022-02-23 22:47,22.99,1000.09,1025.87,214,25.35,2.74,-24,1
1645652923,2022-02-23 22:48,22.98,1000.09,1025.88,214,25.34,2.72,-27,1
1645652983,2022-02-23 22:49,22.98,1000.11,1025.89,214,25.35,2.73,-24,1
1645653043,2022-02-23 22:50,22.98,1000.14,1025.92,214,25.34,2.72,-24,1
1645653103,2022-02-23 22:51,22.99,1000.16,1025.94,214,25.35,2.74,-29,1
1645653163,2022-02-23 22:52,22.98,1000.13,1025.91,214,25.35,2.73,-28,1
1645653223,2022-02-23 22:53,22.98,1000.14,1025.92,214,25.35,2.73,-25,1
1645653283,2022-02-23 22:54,23.00,1000.16,1025.95,214,25.34,2.74,-26,1
1645653343,2022-02-23 22:55,22.97,1000.14,1025.92,214,25.35,2.72,-26,1
1645653403,2022-02-23 22:56,22.98,1000.16,1025.94,214,25.34,2.72,-25,1
1645653463,2022-02-23 22:57,22.98,1000.16,1025.94,214,25.35,2.73,-27,1
1645653524,2022-02-23 22:58,22.99,1000.17,1025.95,214,25.35,2.74,-25,1
1645653584,2022-02-23 22:59,22.98,1000.15,1025.93,214,25.35,2.73,-30,1
1645653644,2022-02-23 23:00,22.98,1000.17,1025.96,214,25.35,2.73,-29,1
1645653704,2022-02-23 23:01,22.98,1000.17,1025.96,214,25.34,2.72,-29,1
1645653764,2022-02-23 23:02,22.97,1000.18,1025.96,214,25.34,2.72,-28,1
1645653824,2022-02-23 23:03,22.97,1000.18,1025.96,214,25.34,2.72,-24,1
1645653884,2022-02-23 23:04,22.97,1000.17,1025.95,214,25.34,2.72,-25,1
1645653944,2022-02-23 23:05,22.97,1000.18,1025.96,214,25.35,2.72,-29,1
1645654004,2022-02-23 23:06,22.97,1000.20,1025.98,214,25.34,2.72,-22,1
1645654064,2022-02-23 23:07,22.98,1000.21,1025.99,214,25.34,2.72,-25,1
1645654125,2022-02-23 23:08,22.97,1000.27,1026.05,214,25.35,2.72,-21,1
1645654185,2022-02-23 23:09,22.96,1000.23,1026.02,214,25.35,2.72,-23,1
1645654245,2022-02-23 23:10,22.96,1000.28,1026.07,214,25.34,2.71,-26,1
1645654305,2022-02-23 23:11,22.97,1000.28,1026.06,214,25.34,2.72,-26,1
1645654365,2022-02-23 23:12,22.95,1000.28,1026.06,214,25.34,2.70,-21,1
1645654425,2022-02-23 23:13,22.95,1000.27,1026.05,214,25.34,2.70,-24,1
1645654548,2022-02-23 23:15,22.95,1000.29,1026.08,214,25.35,2.71,-30,1
1645654609,2022-02-23 23:16,22.95,1000.34,1026.13,214,25.35,2.71,-30,1
1645654669,2022-02-23 23:17,22.94,1000.32,1026.11,214,25.35,2.70,-27,1
1645654729,2022-02-23 23:18,23.01,1000.32,1026.10,214,25.35,2.75,-26,1
1645654789,2022-02-23 23:19,22.96,1000.36,1026.14,214,25.35,2.72,-31,1
1645654850,2022-02-23 23:20,22.89,1000.34,1026.13,214,25.35,2.68,-25,1
1645654910,2022-02-23 23:21,22.94,1000.36,1026.14,214,25.34,2.70,-28,1
1645654970,2022-02-23 23:22,22.95,1000.36,1026.15,214,25.35,2.71,-24,1
1645655031,2022-02-23 23:23,22.96,1000.38,1026.16,214,25.35,2.72,-27,1
1645655091,2022-02-23 23:24,22.96,1000.38,1026.16,214,25.35,2.72,-27,1
1645655151,2022-02-23 23:25,22.93,1000.38,1026.16,214,25.35,2.70,-27,1
1645655212,2022-02-23 23:26,22.95,1000.40,1026.19,214,25.34,2.70,-29,1
1645655272,2022-02-23 23:27,22.95,1000.41,1026.19,214,25.35,2.71,-25,1
1645655332,2022-02-23 23:28,22.94,1000.42,1026.20,214,25.35,2.70,-29,1
1645655392,2022-02-23 23:29,22.93,1000.40,1026.18,214,25.35,2.70,-26,1
1645655453,2022-02-23 23:30,22.94,1000.42,1026.20,214,25.34,2.70,-24,1
1645655513,2022-02-23 23:31,22.92,1000.41,1026.20,214,25.35,2.69,-26,1
1645655573,2022-02-23 23:32,23.05,1000.43,1026.21,214,25.35,2.77,-28,1
1645655634,2022-02-23 23:33,22.93,1000.42,1026.20,214,25.35,2.70,-28,1
1645655694,2022-02-23 23:34,22.94,1000.42,1026.21,214,25.35,2.70,-27,1
1645655754,2022-02-23 23:35,22.97,1000.45,1026.23,214,25.35,2.72,-30,1
1645655814,2022-02-23 23:36,22.93,1000.44,1026.23,214,25.35,2.70,-26,1
1645655875,2022-02-23 23:37,22.92,1000.45,1026.23,214,25.35,2.69,-24,1
1645655935,2022-02-23 23:38,23.06,1000.46,1026.24,214,25.35,2.78,-24,1
1645655995,2022-02-23 23:39,22.93,1000.47,1026.26,214,25.35,2.70,-26,1
1645656056,2022-02-23 23:40,22.93,1000.45,1026.23,214,25.35,2.70,-26,1
1645656116,2022-02-23 23:41,22.92,1000.47,1026.26,214,25.35,2.69,-26,1
1645656176,2022-02-23 23:42,22.60,1000.48,1026.26,214,25.35,2.49,-22,1
1645656236,2022-02-23 23:43,22.93,1000.52,1026.30,214,25.36,2.71,-27,1
1645656297,2022-02-23 23:44,22.90,1000.49,1026.28,214,25.35,2.68,-27,1
1645656357,2022-02-23 23:45,22.90,1000.50,1026.28,214,25.35,2.68,-25,1
1645656417,2022-02-23 23:46,22.89,1000.49,1026.28,214,25.35,2.68,-25,1
1645656478,2022-02-23 23:47,22.92,1000.50,1026.28,214,25.36,2.70,-23,1
1645656538,2022-02-23 23:48,22.92,1000.48,1026.26,214,25.35,2.69,-24,1
1645656598,2022-02-23 23:49,22.92,1000.49,1026.28,214,25.36,2.70,-27,1
1645656658,2022-02-23 23:50,22.91,1000.52,1026.30,214,25.36,2.69,-25,1
1645656719,2022-02-23 23:51,22.92,1000.48,1026.26,214,25.36,2.70,-25,1
1645656779,2022-02-23 23:52,23.18,1000.48,1026.27,214,25.35,2.85,-27,1
1645656839,2022-02-23 23:53,23.00,1000.47,1026.25,214,25.35,2.75,-26,1
1645656900,2022-02-23 23:55,22.89,1000.45,1026.23,214,25.35,2.68,-27,1
1645656960,2022-02-23 23:56,22.88,1000.42,1026.21,214,25.36,2.68,-25,1
1645657020,2022-02-23 23:57,22.87,1000.39,1026.18,214,25.35,2.66,-31,1
1645657080,2022-02-23 23:58,22.88,1000.38,1026.16,214,25.36,2.68,-29,1
1645657141,2022-02-23 23:59,22.88,1000.36,1026.14,214,25.35,2.67,-25,1