1645657201,2022-02-24 00:00,22.87,1000.31,1026.09,214,25.36,2.67,-24,1
1645657261,2022-02-24 00:01,22.89,1000.32,1026.10,214,25.36,2.69,-24,1
1645657322,2022-02-24 00:02,22.88,1000.32,1026.11,214,25.35,2.67,-25,1
1645657382,2022-02-24 00:03,22.88,1000.30,1026.08,214,25.36,2.68,-22,1
1645657442,2022-02-24 00:04,22.87,1000.26,1026.04,214,25.35,2.66,-31,1
1645657502,2022-02-24 00:05,22.86,1000.22,1026.00,214,25.35,2.66,-27,1
1645657563,2022-02-24 00:06,22.87,1000.15,1025.93,214,25.35,2.66,-28,1
1645657623,2022-02-24 00:07,22.88,1000.17,1025.95,214,25.35,2.67,-30,1
1645657683,2022-02-24 00:08,22.86,1000.18,1025.96,214,25.35,2.66,-30,1
1645657744,2022-02-24 00:09,22.63,1000.14,1025.92,214,25.35,2.51,-27,1
1645657804,2022-02-24 00:10,22.86,1000.14,1025.92,214,25.35,2.66,-27,1
1645657864,2022-02-24 00:11,22.88,1000.12,1025.90,214,25.35,2.67,-29,1
1645657924,2022-02-24 00:12,22.87,1000.11,1025.90,214,25.35,2.66,-26,1
1645657985,2022-02-24 00:13,22.92,1000.14,1025.92,214,25.35,2.69,-28,1
1645658045,2022-02-24 00:14,22.87,1000.14,1025.92,214,25.35,2.66,-25,1
1645658105,2022-02-24 00:15,22.85,1000.11,1025.89,214,25.35,2.65,-24,1
1645658166,2022-02-24 00:16,22.86,1000.10,1025.89,214,25.35,2.66,-25,1
1645658226,2022-02-24 00:17,22.86,1000.11,1025.89,214,25.34,2.65,-25,1
1645658286,2022-02-24 00:18,22.85,1000.11,1025.89,214,25.35,2.65,-28,1
1645658346,2022-02-24 00:19,22.87,1000.09,1025.87,214,25.35,2.66,-26,1
1645658407,2022-02-24 00:20,22.86,1000.09,1025.87,214,25.35,2.66,-23,1
1645658467,2022-02-24 00:21,22.62,1000.06,1025.85,214,25.35,2.51,-27,1
1645658527,2022-02-24 00:22,22.86,1000.08,1025.87,214,25.34,2.65,-32,1
1645658588,2022-02-24 00:23,22.84,1000.09,1025.87,214,25.34,2.63,-26,1
1645658648,2022-02-24 00:24,22.85,1000.11,1025.90,214,25.34,2.64,-30,1
1645658708,2022-02-24 00:25,22.81,1000.11,1025.90,214,25.35,2.62,-25,1
1645658768,2022-02-24 00:26,22.85,1000.09,1025.88,214,25.34,2.64,-27,1
1645658829,2022-02-24 00:27,22.85,1000.09,1025.87,214,25.35,2.65,-25,1
1645658889,2022-02-24 00:28,22.85,1000.12,1025.91,214,25.35,2.65,-32,1
1645658949,2022-02-24 00:29,22.84,1000.09,1025.87,214,25.33,2.63,-28,1
1645659010,2022-02-24 00:30,22.83,1000.07,1025.85,214,25.35,2.64,-25,1
1645659070,2022-02-24 00:31,22.81,1000.10,1025.89,214,25.35,2.62,-22,1
1645659130,2022-02-24 00:32,22.85,1000.11,1025.89,214,25.34,2.64,-27,1
1645659190,2022-02-24 00:33,22.86,1000.13,1025.91,214,25.34,2.65,-23,1
1645659251,2022-02-24 00:34,22.85,1000.15,1025.93,214,25.35,2.65,-27,1
1645659311,2022-02-24 00:35,22.93,1000.16,1025.94,214,25.35,2.70,-25,1
1645659371,2022-02-24 00:36,22.84,1000.16,1025.94,214,25.35,2.64,-28,1
1645659432,2022-02-24 00:37,22.84,1000.14,1025.93,214,25.34,2.63,-21,1
1645659492,2022-02-24 00:38,22.78,1000.16,1025.95,214,25.35,2.61,-25,1
1645659552,2022-02-24 00:39,22.86,1000.17,1025.95,214,25.34,2.65,-31,1
1645659613,2022-02-24 00:40,23.00,1000.16,1025.94,214,25.34,2.74,-27,1
1645659673,2022-02-24 00:41,22.85,1000.18,1025.96,214,25.35,2.65,-21,1
1645659733,2022-02-24 00:42,22.84,1000.16,1025.94,214,25.34,2.63,-30,1
1645659793,2022-02-24 00:43,22.83,1000.17,1025.95,214,25.34,2.63,-23,1
1645659854,2022-02-24 00:44,22.83,1000.14,1025.92,214,25.34,2.63,-32,1
1645659914,2022-02-24 00:45,22.83,1000.17,1025.96,214,25.34,2.63,-26,1
1645659974,2022-02-24 00:46,22.83,1000.16,1025.94,214,25.35,2.64,-26,1
1645660035,2022-02-24 00:47,22.83,1000.15,1025.93,214,25.35,2.64,-27,1
1645660095,2022-02-24 00:48,22.82,1000.15,1025.93,214,25.34,2.62,-26,1
1645660155,2022-02-24 00:49,22.83,1000.16,1025.95,214,25.35,2.64,-30,1
1645660215,2022-02-24 00:50,22.84,1000.16,1025.94,214,25.34,2.63,-27,1
1645660276,2022-02-24 00:51,22.84,1000.13,1025.92,214,25.35,2.64,-28,1
1645660336,2022-02-24 00:52,22.92,1000.17,1025.95,214,25.35,2.69,-30,1
1645660396,2022-02-24 00:53,22.82,1000.15,1025.94,214,25.34,2.62,-29,1
1645660457,2022-02-24 00:54,22.83,1000.16,1025.94,214,25.35,2.64,-31,1
1645660517,2022-02-24 00:55,22.77,1000.16,1025.94,214,25.35,2.60,-30,1
1645660577,2022-02-24 00:56,22.82,1000.15,1025.93,214,25.35,2.63,-22,1
1645660637,2022-02-24 00:57,22.73,1000.13,1025.91,214,25.35,2.58,-30,1
1645660698,2022-02-24 00:58,22.82,1000.12,1025.90,214,25.35,2.63,-23,1
1645660758,2022-02-24 00:59,22.81,1000.10,1025.89,214,25.35,2.62,-25,1
1645660818,2022-02-24 01:00,22.79,1000.10,1025.88,214,25.35,2.62,-29,1
1645660879,2022-02-24 01:01,22.82,1000.08,1025.86,214,25.35,2.63,-22,1
1645660939,2022-02-24 01:02,22.81,1000.06,1025.85,214,25.34,2.61,-27,1
1645660999,2022-02-24 01:03,22.79,1000.07,1025.85,214,25.35,2.62,-29,1
1645661060,2022-02-24 01:04,22.94,1000.06,1025.84,214,25.34,2.70,-21,1
1645661120,2022-02-24 01:05,22.81,1000.05,1025.84,214,25.34,2.61,-22,1
1645661180,2022-02-24 01:06,22.97,1000.07,1025.85,214,25.34,2.72,-27,1
1645661240,2022-02-24 01:07,22.81,1000.05,1025.83,214,25.34,2.61,-27,1
1645661301,2022-02-24 01:08,22.59,1000.07,1025.85,214,25.35,2.49,-25,1
1645661361,2022-02-24 01:09,22.79,1000.03,1025.82,214,25.35,2.62,-29,1
1645661421,2022-02-24 01:10,22.79,1000.04,1025.82,214,25.35,2.62,-28,1
1645661482,2022-02-24 01:11,22.79,1000.06,1025.84,214,25.35,2.62,-21,1
1645661542,2022-02-24 01:12,22.78,1000.06,1025.85,214,25.35,2.61,-26,1
1645661602,2022-02-24 01:13,22.79,1000.04,1025.82,214,25.35,2.62,-24,1
1645661662,2022-02-24 01:14,22.78,1000.06,1025.85,214,25.35,2.61,-25,1
1645661723,2022-02-24 01:15,22.78,1000.06,1025.85,214,25.35,2.61,-29,1
1645661783,2022-02-24 01:16,22.78,1000.07,1025.86,214,25.35,2.61,-29,1
1645661843,2022-02-24 01:17,22.78,1000.03,1025.82,214,25.35,2.61,-24,1
1645661904,2022-02-24 01:18,22.77,1000.04,1025.82,214,25.35,2.60,-23,1
1645661964,2022-02-24 01:19,22.77,1000.03,1025.81,214,25.34,2.59,-23,1
1645662024,2022-02-24 01:20,22.78,1000.04,1025.83,214,25.35,2.61,-26,1
1645662084,2022-02-24 01:21,22.50,1000.04,1025.82,214,25.35,2.43,-28,1
1645662145,2022-02-24 01:22,22.83,1000.05,1025.83,214,25.36,2.65,-23,1
1645662205,2022-02-24 01:23,22.76,1000.04,1025.82,214,25.34,2.59,-22,1
1645662265,2022-02-24 01:24,22.77,1000.01,1025.80,214,25.35,2.60,-29,1
1645662326,2022-02-24 01:25,22.77,1000.00,1025.79,214,25.35,2.60,-24,1
1645662386,2022-02-24 01:26,22.77,1000.01,1025.80,214,25.35,2.60,-27,1
1645662446,2022-02-24 01:27,22.76,1000.02,1025.80,214,25.35,2.60,-27,1
1645662506,2022-02-24 01:28,22.76,1000.03,1025.81,214,25.35,2.60,-27,1
1645662567,2022-02-24 01:29,22.77,1000.02,1025.80,214,25.34,2.59,-26,1
1645662627,2022-02-24 01:30,22.76,1000.03,1025.81,214,25.35,2.60,-29,1
1645662687,2022-02-24 01:31,22.76,1000.02,1025.80,214,25.35,2.60,-23,1
1645662748,2022-02-24 01:32,22.78,1000.02,1025.80,214,25.35,2.61,-24,1
1645662808,2022-02-24 01:33,22.75,999.95,1025.73,214,25.34,2.58,-24,1
1645662868,2022-02-24 01:34,22.75,999.96,1025.74,214,25.34,2.58,-26,1
1645662929,2022-02-24 01:35,22.75,999.93,1025.71,214,25.35,2.59,-30,1
1645662989,2022-02-24 01:36,22.74,999.92,1025.70,214,25.34,2.57,-28,1
1645663049,2022-02-24 01:37,22.75,999.93,1025.72,214,25.35,2.59,-26,1
1645663109,2022-02-24 01:38,22.75,999.93,1025.71,214,25.35,2.59,-28,1
1645663170,2022-02-24 01:39,22.99,999.91,1025.69,214,25.35,2.74,-26,1
1645663230,2022-02-24 01:40,22.73,999.89,1025.67,214,25.34,2.57,-28,1
1645663290,2022-02-24 01:41,22.74,999.84,1025.63,214,25.35,2.58,-29,1
1645663351,2022-02-24 01:42,22.73,999.86,1025.64,214,25.35,2.58,-29,1
1645663411,2022-02-24 01:43,22.73,999.85,1025.63,214,25.34,2.57,-29,1
1645663471,2022-02-24 01:44,22.73,999.82,1025.61,214,25.35,2.58,-28,1
1645663531,2022-02-24 01:45,22.85,999.80,1025.59,214,25.35,2.65,-25,1
1645663592,2022-02-24 01:46,22.75,999.81,1025.59,214,25.35,2.59,-23,1
1645663712,2022-02-24 01:48,22.73,999.81,1025.59,214,25.35,2.58,-26,1
1645663772,2022-02-24 01:49,22.74,999.77,1025.56,214,25.35,2.58,-27,1
1645663833,2022-02-24 01:50,22.72,999.76,1025.55,214,25.34,2.56,-30,1
1645663953,2022-02-24 01:52,22.74,999.76,1025.54,214,25.35,2.58,-26,1
1645664013,2022-02-24 01:53,22.72,999.70,1025.48,214,25.35,2.57,-26,1
1645664074,2022-02-24 01:54,22.74,999.70,1025.49,214,25.35,2.58,-22,1
1645664134,2022-02-24 01:55,22.73,999.72,1025.50,214,25.35,2.58,-23,1
1645664254,2022-02-24 01:57,22.73,999.71,1025.49,214,25.35,2.58,-27,1
1645664315,2022-02-24 01:58,22.74,999.73,1025.51,214,25.34,2.57,-28,1
1645664375,2022-02-24 01:59,22.73,999.71,1025.50,214,25.35,2.58,-26,1
1645664435,2022-02-24 02:00,22.73,999.69,1025.47,214,25.35,2.58,-24,1
1645664495,2022-02-24 02:01,22.63,999.68,1025.46,214,25.35,2.51,-21,1
1645664556,2022-02-24 02:02,22.72,999.68,1025.46,214,25.36,2.58,-27,1
1645664616,2022-02-24 02:03,22.71,999.67,1025.46,214,25.36,2.57,-21,1
1645664676,2022-02-24 02:04,22.72,999.71,1025.49,214,25.36,2.58,-25,1
1645664736,2022-02-24 02:05,22.71,999.69,1025.47,214,25.35,2.56,-26,1
1645664857,2022-02-24 02:07,22.70,999.74,1025.52,214,25.36,2.56,-29,1
1645664917,2022-02-24 02:08,22.72,999.72,1025.50,214,25.35,2.57,-28,1
1645664977,2022-02-24 02:09,22.66,999.72,1025.50,214,25.36,2.54,-26,1
1645665038,2022-02-24 02:10,22.71,999.71,1025.49,214,25.36,2.57,-27,1
1645665098,2022-02-24 02:11,22.71,999.67,1025.46,214,25.35,2.56,-25,1
1645665158,2022-02-24 02:12,22.70,999.70,1025.48,214,25.35,2.56,-28,1
1645665219,2022-02-24 02:13,22.71,999.70,1025.48,214,25.36,2.57,-26,1
1645665279,2022-02-24 02:14,22.71,999.65,1025.43,214,25.36,2.57,-24,1
1645665339,2022-02-24 02:15,22.70,999.65,1025.44,214,25.36,2.56,-28,1
1645665399,2022-02-24 02:16,22.71,999.67,1025.45,214,25.36,2.57,-23,1
1645665460,2022-02-24 02:17,22.71,999.66,1025.44,214,25.36,2.57,-24,1
1645665520,2022-02-24 02:18,22.70,999.68,1025.46,214,25.36,2.56,-27,1
1645665580,2022-02-24 02:19,22.69,999.65,1025.43,214,25.36,2.56,-23,1
1645665640,2022-02-24 02:20,22.70,999.66,1025.44,214,25.36,2.56,-28,1
1645665701,2022-02-24 02:21,22.66,999.63,1025.41,214,25.36,2.54,-26,1
1645665761,2022-02-24 02:22,22.71,999.65,1025.43,214,25.36,2.57,-25,1
1645665821,2022-02-24 02:23,22.69,999.65,1025.44,214,25.36,2.56,-29,1
1645665881,2022-02-24 02:24,22.70,999.63,1025.41,214,25.36,2.56,-27,1
1645665941,2022-02-24 02:25,22.69,999.61,1025.39,214,25.35,2.55,-25,1
1645666001,2022-02-24 02:26,22.67,999.57,1025.36,214,25.35,2.54,-24,1
1645666061,2022-02-24 02:27,22.70,999.61,1025.39,214,25.36,2.56,-20,1
1645666121,2022-02-24 02:28,22.67,999.62,1025.40,214,25.36,2.55,-21,1
1645666181,2022-02-24 02:29,22.67,999.61,1025.39,214,25.36,2.55,-27,1
1645666241,2022-02-24 02:30,22.67,999.60,1025.38,214,25.35,2.54,-28,1
1645666301,2022-02-24 02:31,22.69,999.62,1025.40,214,25.36,2.56,-24,1
1645666362,2022-02-24 02:32,22.79,999.63,1025.42,214,25.37,2.63,-27,1
1645666422,2022-02-24 02:33,22.67,999.61,1025.40,214,25.37,2.56,-23,1
1645666482,2022-02-24 02:34,22.65,999.64,1025.43,214,25.37,2.55,-22,1
1645666602,2022-02-24 02:36,22.66,999.62,1025.40,214,25.37,2.55,-29,1
1645666662,2022-02-24 02:37,22.67,999.60,1025.38,214,25.37,2.56,-26,1
1645666722,2022-02-24 02:38,22.65,999.63,1025.41,214,25.37,2.55,-26,1
1645666782,2022-02-24 02:39,22.66,999.63,1025.41,214,25.37,2.55,-26,1
1645666842,2022-02-24 02:40,22.66,999.61,1025.39,214,25.37,2.55,-28,1
1645666902,2022-02-24 02:41,22.66,999.60,1025.38,214,25.37,2.55,-25,1
1645666963,2022-02-24 02:42,22.64,999.60,1025.38,214,25.38,2.55,-23,1
1645667023,2022-02-24 02:43,22.64,999.58,1025.36,214,25.37,2.54,-24,1
1645667083,2022-02-24 02:44,22.64,999.56,1025.34,214,25.38,2.55,-26,1
1645667143,2022-02-24 02:45,22.63,999.54,1025.32,214,25.37,2.53,-29,1
1645667203,2022-02-24 02:46,22.65,999.51,1025.29,214,25.36,2.54,-24,1
1645667263,2022-02-24 02:47,22.64,999.54,1025.33,214,25.38,2.55,-28,1
1645667323,2022-02-24 02:48,22.64,999.48,1025.26,214,25.37,2.54,-23,1
1645667383,2022-02-24 02:49,22.63,999.44,1025.22,214,25.37,2.53,-27,1
1645667443,2022-02-24 02:50,22.62,999.47,1025.26,214,25.37,2.53,-29,1
1645667503,2022-02-24 02:51,22.62,999.46,1025.25,214,25.37,2.53,-23,1
1645667564,2022-02-24 02:52,22.64,999.44,1025.22,214,25.37,2.54,-23,1
1645667624,2022-02-24 02:53,22.64,999.46,1025.24,214,25.37,2.54,-27,1
1645667684,2022-02-24 02:54,22.64,999.50,1025.29,214,25.38,2.55,-23,1
1645667804,2022-02-24 02:56,22.62,999.50,1025.29,214,25.38,2.53,-26,1
1645667864,2022-02-24 02:57,22.71,999.54,1025.32,214,25.37,2.58,-28,1
1645667924,2022-02-24 02:58,22.62,999.56,1025.34,214,25.37,2.53,-28,1
1645667984,2022-02-24 02:59,22.63,999.57,1025.35,214,25.37,2.53,-24,1
1645668044,2022-02-24 03:00,22.62,999.60,1025.38,214,25.38,2.53,-30,1
1645668164,2022-02-24 03:02,22.62,999.61,1025.39,214,25.37,2.53,-23,1
1645668285,2022-02-24 03:04,22.62,999.63,1025.41,214,25.37,2.53,-27,1
1645668345,2022-02-24 03:05,22.62,999.65,1025.43,214,25.37,2.53,-30,1
1645668465,2022-02-24 03:07,22.62,999.64,1025.43,214,25.38,2.53,-29,1
1645668525,2022-02-24 03:08,22.62,999.66,1025.44,214,25.38,2.53,-28,1
1645668585,2022-02-24 03:09,22.62,999.63,1025.41,214,25.38,2.53,-27,1
1645668645,2022-02-24 03:10,22.61,999.61,1025.39,214,25.38,2.53,-29,1
1645668705,2022-02-24 03:11,22.61,999.62,1025.40,214,25.38,2.53,-29,1
1645668829,2022-02-24 03:13,22.60,999.65,1025.44,214,25.38,2.52,-30,1
1645668889,2022-02-24 03:14,22.62,999.66,1025.44,214,25.37,2.53,-28,1
1645668949,2022-02-24 03:15,22.61,999.68,1025.46,214,25.38,2.53,-30,1
1645669010,2022-02-24 03:16,22.61,999.71,1025.49,214,25.38,2.53,-24,1
1645669070,2022-02-24 03:17,22.59,999.68,1025.46,214,25.38,2.51,-26,1
1645669130,2022-02-24 03:18,22.60,999.70,1025.48,214,25.38,2.52,-24,1
1645669190,2022-02-24 03:19,22.60,999.68,1025.47,214,25.38,2.52,-26,1
1645669251,2022-02-24 03:20,22.57,999.72,1025.50,214,25.39,2.51,-26,1
1645669311,2022-02-24 03:21,22.61,999.67,1025.46,214,25.39,2.54,-28,1
1645669371,2022-02-24 03:22,22.59,999.67,1025.45,214,25.39,2.52,-22,1
1645669432,2022-02-24 03:23,22.59,999.71,1025.49,214,25.38,2.51,-29,1
1645669552,2022-02-24 03:25,22.60,999.67,1025.46,214,25.38,2.52,-24,1
1645669613,2022-02-24 03:26,22.59,999.62,1025.40,214,25.39,2.52,-22,1
1645669673,2022-02-24 03:27,22.59,999.62,1025.40,214,25.38,2.51,-26,1
1645669733,2022-02-24 03:28,22.57,999.60,1025.38,214,25.39,2.51,-23,1
1645669793,2022-02-24 03:29,22.48,999.61,1025.39,214,25.39,2.45,-26,1
1645669854,2022-02-24 03:30,22.59,999.60,1025.39,214,25.39,2.52,-23,1
1645669914,2022-02-24 03:31,22.88,999.61,1025.39,214,25.39,2.71,-26,1
1645669974,2022-02-24 03:32,22.57,999.61,1025.40,214,25.39,2.51,-24,1
1645670035,2022-02-24 03:33,22.58,999.61,1025.40,214,25.39,2.52,-20,1
1645670095,2022-02-24 03:34,22.50,999.63,1025.41,214,25.39,2.47,-29,1
1645670155,2022-02-24 03:35,22.42,999.63,1025.42,214,25.39,2.42,-27,1
1645670215,2022-02-24 03:36,22.55,999.66,1025.45,214,25.39,2.50,-23,1
1645670336,2022-02-24 03:38,22.55,999.70,1025.49,214,25.39,2.50,-26,1
1645670457,2022-02-24 03:40,22.56,999.76,1025.54,214,25.39,2.50,-22,1
1645670517,2022-02-24 03:41,22.56,999.73,1025.51,214,25.40,2.51,-23,1
1645670577,2022-02-24 03:42,22.54,999.74,1025.52,214,25.40,2.50,-28,1
1645670638,2022-02-24 03:43,22.54,999.69,1025.48,214,25.40,2.50,-30,1
1645670698,2022-02-24 03:44,22.54,999.69,1025.47,214,25.39,2.50,-24,1
1645670758,2022-02-24 03:45,22.52,999.65,1025.44,214,25.40,2.49,-29,1
1645670819,2022-02-24 03:46,22.56,999.64,1025.42,214,25.39,2.50,-26,1
1645670879,2022-02-24 03:47,22.54,999.61,1025.40,214,25.39,2.49,-29,1
1645670939,2022-02-24 03:48,22.57,999.63,1025.41,214,25.40,2.52,-29,1
1645670999,2022-02-24 03:49,22.52,999.62,1025.40,214,25.40,2.49,-25,1
1645671060,2022-02-24 03:51,22.53,999.61,1025.40,214,25.40,2.50,-31,1
1645671120,2022-02-24 03:52,22.51,999.62,1025.41,214,25.40,2.48,-24,1
1645671180,2022-02-24 03:53,22.54,999.66,1025.44,214,25.40,2.50,-25,1
1645671241,2022-02-24 03:54,22.51,999.65,1025.43,214,25.39,2.47,-19,1
1645671301,2022-02-24 03:55,22.51,999.66,1025.45,214,25.40,2.48,-28,1
1645671361,2022-02-24 03:56,22.52,999.68,1025.46,214,25.40,2.49,-30,1
1645671421,2022-02-24 03:57,22.52,999.69,1025.47,214,25.40,2.49,-25,1
1645671482,2022-02-24 03:58,22.54,999.71,1025.49,214,25.41,2.51,-27,1
1645671542,2022-02-24 03:59,22.50,999.72,1025.50,214,25.41,2.48,-27,1
1645671602,2022-02-24 04:00,22.53,999.74,1025.52,214,25.40,2.50,-25,1
1645671723,2022-02-24 04:02,22.52,999.70,1025.48,214,25.40,2.49,-24,1
1645671783,2022-02-24 04:03,22.50,999.67,1025.45,214,25.41,2.48,-29,1
1645671844,2022-02-24 04:04,22.50,999.69,1025.47,214,25.41,2.48,-28,1
1645671904,2022-02-24 04:05,22.51,999.65,1025.44,214,25.41,2.49,-26,1
1645671964,2022-02-24 04:06,22.49,999.63,1025.41,214,25.41,2.48,-28,1
1645672024,2022-02-24 04:07,22.29,999.61,1025.40,214,25.40,2.34,-25,1
1645672085,2022-02-24 04:08,22.50,999.60,1025.39,214,25.41,2.48,-29,1
1645672145,2022-02-24 04:09,22.50,999.58,1025.37,214,25.40,2.48,-25,1
1645672205,2022-02-24 04:10,22.48,999.60,1025.38,214,25.41,2.47,-24,1
1645672266,2022-02-24 04:11,22.49,999.56,1025.34,214,25.40,2.47,-27,1
1645672326,2022-02-24 04:12,22.70,999.57,1025.35,214,25.42,2.62,-28,1
1645672386,2022-02-24 04:13,22.50,999.55,1025.33,214,25.41,2.48,-28,1
1645672446,2022-02-24 04:14,22.33,999.55,1025.33,214,25.41,2.37,-28,1
1645672507,2022-02-24 04:15,22.49,999.55,1025.33,214,25.41,2.48,-28,1
1645672567,2022-02-24 04:16,22.13,999.55,1025.34,214,25.40,2.24,-26,1
1645672627,2022-02-24 04:17,22.56,999.58,1025.36,214,25.41,2.52,-27,1
1645672688,2022-02-24 04:18,22.49,999.57,1025.35,214,25.41,2.48,-29,1
1645672748,2022-02-24 04:19,22.47,999.54,1025.32,214,25.40,2.46,-27,1
1645672808,2022-02-24 04:20,22.48,999.58,1025.37,214,25.41,2.47,-32,1
1645672868,2022-02-24 04:21,22.49,999.55,1025.33,214,25.42,2.49,-25,1
1645672929,2022-02-24 04:22,22.48,999.59,1025.37,214,25.42,2.48,-28,1
1645672989,2022-02-24 04:23,22.49,999.57,1025.35,214,25.42,2.49,-22,1
1645673049,2022-02-24 04:24,22.47,999.56,1025.34,214,25.41,2.46,-23,1
1645673110,2022-02-24 04:25,22.48,999.60,1025.39,214,25.42,2.48,-28,1
1645673170,2022-02-24 04:26,22.47,999.60,1025.38,214,25.42,2.47,-27,1
1645673230,2022-02-24 04:27,22.46,999.60,1025.39,214,25.42,2.47,-28,1
1645673291,2022-02-24 04:28,22.33,999.62,1025.40,214,25.42,2.38,-24,1
1645673351,2022-02-24 04:29,22.46,999.60,1025.39,214,25.41,2.46,-24,1
1645673411,2022-02-24 04:30,22.47,999.60,1025.38,214,25.42,2.47,-25,1
1645673471,2022-02-24 04:31,22.48,999.59,1025.37,214,25.42,2.48,-26,1
1645673532,2022-02-24 04:32,22.47,999.59,1025.37,214,25.43,2.48,-26,1
1645673592,2022-02-24 04:33,22.47,999.53,1025.32,214,25.42,2.47,-25,1
1645673652,2022-02-24 04:34,22.45,999.52,1025.31,214,25.42,2.46,-28,1
1645673713,2022-02-24 04:35,22.42,999.54,1025.32,214,25.42,2.44,-28,1
1645673773,2022-02-24 04:36,22.45,999.50,1025.29,214,25.43,2.47,-32,1
1645673833,2022-02-24 04:37,22.45,999.47,1025.26,214,25.42,2.46,-25,1
1645673894,2022-02-24 04:38,22.44,999.47,1025.26,214,25.43,2.46,-26,1
1645673954,2022-02-24 04:39,22.42,999.47,1025.26,214,25.43,2.45,-23,1
1645674014,2022-02-24 04:40,22.44,999.47,1025.25,214,25.43,2.46,-27,1
1645674074,2022-02-24 04:41,22.44,999.49,1025.27,214,25.43,2.46,-29,1
1645674135,2022-02-24 04:42,22.44,999.46,1025.25,214,25.43,2.46,-26,1
1645674195,2022-02-24 04:43,22.45,999.44,1025.22,214,25.43,2.47,-28,1
1645674255,2022-02-24 04:44,22.41,999.43,1025.21,214,25.43,2.45,-22,1
1645674316,2022-02-24 04:45,22.42,999.41,1025.20,214,25.43,2.45,-22,1
1645674376,2022-02-24 04:46,22.42,999.42,1025.20,214,25.43,2.45,-25,1
1645674436,2022-02-24 04:47,22.34,999.41,1025.19,214,25.44,2.41,-28,1
1645674496,2022-02-24 04:48,22.43,999.43,1025.21,214,25.44,2.46,-22,1
1645674617,2022-02-24 04:50,22.42,999.39,1025.17,214,25.43,2.45,-27,1
1645674677,2022-02-24 04:51,22.11,999.40,1025.18,214,25.44,2.26,-29,1
1645674798,2022-02-24 04:53,22.41,999.39,1025.17,214,25.43,2.45,-25,1
1645674858,2022-02-24 04:54,22.42,999.38,1025.16,214,25.44,2.46,-23,1
1645674919,2022-02-24 04:55,22.42,999.38,1025.17,214,25.43,2.45,-26,1
1645674979,2022-02-24 04:56,22.40,999.37,1025.15,214,25.44,2.45,-28,1
1645675099,2022-02-24 04:58,22.39,999.41,1025.19,214,25.45,2.45,-25,1
1645675160,2022-02-24 04:59,22.39,999.41,1025.20,214,25.44,2.44,-30,1
1645675220,2022-02-24 05:00,22.42,999.41,1025.19,214,25.44,2.46,-33,1
1645675280,2022-02-24 05:01,22.38,999.42,1025.21,214,25.45,2.44,-24,1
1645675341,2022-02-24 05:02,22.40,999.40,1025.19,214,25.42,2.43,-22,1
1645675401,2022-02-24 05:03,22.36,999.40,1025.18,214,25.44,2.42,-27,1
1645675461,2022-02-24 05:04,22.51,999.40,1025.18,214,25.44,2.52,-28,1
1645675522,2022-02-24 05:05,22.37,999.41,1025.19,214,25.45,2.44,-26,1
1645675582,2022-02-24 05:06,22.38,999.36,1025.15,214,25.45,2.44,-27,1
1645675642,2022-02-24 05:07,22.47,999.33,1025.11,214,25.44,2.49,-23,1
1645675702,2022-02-24 05:08,22.30,999.35,1025.13,214,25.44,2.39,-26,1
1645675763,2022-02-24 05:09,22.37,999.30,1025.08,214,25.44,2.43,-23,1
1645675823,2022-02-24 05:10,22.38,999.29,1025.07,214,25.44,2.43,-24,1
1645675883,2022-02-24 05:11,22.37,999.27,1025.06,214,25.45,2.44,-25,1
1645675944,2022-02-24 05:12,22.37,999.26,1025.05,214,25.45,2.44,-26,1
1645676004,2022-02-24 05:13,22.36,999.28,1025.06,214,25.45,2.43,-28,1
1645676064,2022-02-24 05:14,22.36,999.24,1025.02,214,25.44,2.42,-30,1
1645676124,2022-02-24 05:15,22.37,999.26,1025.04,214,25.44,2.43,-23,1
1645676185,2022-02-24 05:16,22.36,999.26,1025.04,214,25.44,2.42,-23,1
1645676245,2022-02-24 05:17,22.37,999.27,1025.06,214,25.45,2.44,-27,1
1645676305,2022-02-24 05:18,22.36,999.23,1025.02,214,25.44,2.42,-24,1
1645676366,2022-02-24 05:19,22.22,999.22,1025.01,214,25.44,2.33,-28,1
1645676426,2022-02-24 05:20,22.35,999.19,1024.98,214,25.45,2.42,-27,1
1645676486,2022-02-24 05:21,22.35,999.22,1025.00,214,25.45,2.42,-30,1
1645676546,2022-02-24 05:22,22.35,999.22,1025.00,214,25.44,2.41,-24,1
1645676607,2022-02-24 05:23,22.35,999.22,1025.01,214,25.45,2.42,-28,1
1645676667,2022-02-24 05:24,22.34,999.21,1024.99,214,25.45,2.42,-28,1
1645676727,2022-02-24 05:25,22.06,999.22,1025.01,214,25.45,2.24,-27,1
1645676788,2022-02-24 05:26,22.12,999.21,1024.99,214,25.45,2.28,-23,1
1645676848,2022-02-24 05:27,22.34,999.18,1024.96,214,25.45,2.42,-26,1
1645676908,2022-02-24 05:28,22.21,999.20,1024.98,214,25.45,2.33,-25,1
1645676968,2022-02-24 05:29,22.34,999.15,1024.93,214,25.45,2.42,-22,1
1645677029,2022-02-24 05:30,22.34,999.18,1024.97,214,25.45,2.42,-25,1
1645677089,2022-02-24 05:31,22.33,999.17,1024.96,214,25.45,2.41,-26,1
1645677149,2022-02-24 05:32,22.34,999.16,1024.95,214,25.46,2.42,-30,1
1645677210,2022-02-24 05:33,22.34,999.18,1024.97,214,25.44,2.41,-20,1
1645677270,2022-02-24 05:34,22.33,999.15,1024.93,214,25.46,2.42,-26,1
1645677330,2022-02-24 05:35,22.33,999.12,1024.90,214,25.46,2.42,-28,1
1645677390,2022-02-24 05:36,22.03,999.15,1024.93,214,25.46,2.23,-23,1
1645677451,2022-02-24 05:37,22.32,999.17,1024.96,214,25.45,2.40,-22,1
1645677511,2022-02-24 05:38,22.31,999.19,1024.97,214,25.46,2.40,-24,1
1645677571,2022-02-24 05:39,22.61,999.19,1024.97,214,25.45,2.59,-24,1
1645677632,2022-02-24 05:40,22.30,999.21,1025.00,214,25.45,2.39,-27,1
1645677752,2022-02-24 05:42,21.95,999.22,1025.00,214,25.45,2.17,-26,1
1645677812,2022-02-24 05:43,22.29,999.22,1025.01,214,25.46,2.40,-21,1
1645677873,2022-02-24 05:44,22.44,999.21,1024.99,214,25.47,2.50,-25,1
1645677933,2022-02-24 05:45,22.30,999.19,1024.97,214,25.46,2.40,-25,1
1645677993,2022-02-24 05:46,22.30,999.19,1024.97,214,25.46,2.40,-26,1
1645678054,2022-02-24 05:47,22.28,999.14,1024.93,214,25.47,2.40,-25,1
1645678114,2022-02-24 05:48,22.36,999.12,1024.90,214,25.47,2.45,-25,1
1645678174,2022-02-24 05:49,22.28,999.11,1024.90,214,25.47,2.40,-28,1
1645678234,2022-02-24 05:50,22.29,999.13,1024.91,214,25.46,2.40,-23,1
1645678295,2022-02-24 05:51,22.33,999.04,1024.82,214,25.46,2.42,-26,1
1645678355,2022-02-24 05:52,22.27,999.09,1024.88,214,25.47,2.39,-30,1
1645678415,2022-02-24 05:53,22.28,999.08,1024.86,214,25.47,2.40,-24,1
1645678536,2022-02-24 05:55,22.27,999.09,1024.87,214,25.47,2.39,-31,1
1645678596,2022-02-24 05:56,22.28,999.03,1024.82,214,25.47,2.40,-26,1
1645678656,2022-02-24 05:57,22.27,999.03,1024.81,214,25.47,2.39,-21,1
1645678717,2022-02-24 05:58,22.28,999.00,1024.79,214,25.48,2.41,-28,1
1645678777,2022-02-24 05:59,22.27,998.99,1024.77,214,25.47,2.39,-26,1
1645678837,2022-02-24 06:00,22.26,998.99,1024.77,214,25.47,2.38,-24,1
1645678898,2022-02-24 06:01,22.28,999.00,1024.78,214,25.48,2.41,-26,1
1645678958,2022-02-24 06:02,22.26,999.00,1024.78,214,25.47,2.38,-32,1
1645679018,2022-02-24 06:03,22.34,999.00,1024.79,214,25.48,2.44,-27,1
1645679079,2022-02-24 06:04,22.26,998.99,1024.77,214,25.48,2.39,-26,1
1645679139,2022-02-24 06:05,22.27,998.95,1024.73,214,25.48,2.40,-27,1
1645679199,2022-02-24 06:06,22.28,998.93,1024.71,214,25.48,2.41,-26,1
1645679259,2022-02-24 06:07,22.27,998.92,1024.71,214,25.48,2.40,-23,1
1645679320,2022-02-24 06:08,22.26,998.91,1024.69,214,25.49,2.40,-28,1
1645679380,2022-02-24 06:09,22.26,998.90,1024.68,214,25.49,2.40,-24,1
1645679440,2022-02-24 06:10,22.25,998.87,1024.65,214,25.49,2.39,-22,1
1645679561,2022-02-24 06:12,22.22,998.89,1024.67,214,25.48,2.37,-28,1
1645679621,2022-02-24 06:13,22.25,998.90,1024.68,214,25.49,2.39,-22,1
1645679681,2022-02-24 06:14,22.23,998.92,1024.70,214,25.50,2.39,-23,1
1645679741,2022-02-24 06:15,22.10,998.87,1024.65,214,25.50,2.31,-26,1
1645679801,2022-02-24 06:16,22.23,998.89,1024.67,214,25.50,2.39,-25,1
1645679861,2022-02-24 06:17,22.22,998.89,1024.67,214,25.50,2.38,-23,1
1645679921,2022-02-24 06:18,22.23,998.86,1024.65,214,25.49,2.38,-29,1
1645679981,2022-02-24 06:19,22.23,998.86,1024.64,214,25.50,2.39,-26,1
1645680041,2022-02-24 06:20,22.21,998.87,1024.65,214,25.50,2.38,-19,1
1645680102,2022-02-24 06:21,22.21,998.84,1024.62,214,25.50,2.38,-23,1
1645680162,2022-02-24 06:22,22.22,998.86,1024.64,214,25.51,2.39,-25,1
1645680222,2022-02-24 06:23,22.21,998.82,1024.60,214,25.50,2.38,-28,1
1645680282,2022-02-24 06:24,22.20,998.82,1024.60,214,25.50,2.37,-21,1
1645680342,2022-02-24 06:25,22.20,998.81,1024.59,214,25.52,2.39,-27,1
1645680402,2022-02-24 06:26,22.19,998.81,1024.60,214,25.52,2.38,-23,1
1645680462,2022-02-24 06:27,22.19,998.80,1024.58,214,25.51,2.37,-23,1
1645680522,2022-02-24 06:28,22.20,998.81,1024.59,214,25.52,2.39,-22,1
1645680582,2022-02-24 06:29,22.19,998.82,1024.60,214,25.52,2.38,-25,1
1645680642,2022-02-24 06:30,22.19,998.79,1024.58,214,25.52,2.38,-23,1
1645680703,2022-02-24 06:31,22.21,998.77,1024.56,214,25.52,2.39,-23,1
1645680763,2022-02-24 06:32,22.21,998.76,1024.54,214,25.52,2.39,-25,1
1645680823,2022-02-24 06:33,22.21,997.58,1023.36,214,25.53,2.40,-28,1
1645680883,2022-02-24 06:34,22.18,998.22,1024.01,214,25.53,2.38,-24,1
1645680943,2022-02-24 06:35,22.18,998.57,1024.36,214,25.53,2.38,-26,1
1645681003,2022-02-24 06:36,22.19,998.74,1024.52,214,25.53,2.39,-23,1
1645681063,2022-02-24 06:37,22.18,998.75,1024.53,214,25.54,2.39,-31,1
1645681123,2022-02-24 06:38,22.18,998.73,1024.52,214,25.53,2.38,-26,1
1645681183,2022-02-24 06:39,22.18,998.67,1024.45,214,25.54,2.39,-25,1
1645681244,2022-02-24 06:40,22.17,998.74,1024.52,214,25.53,2.37,-25,1
1645681304,2022-02-24 06:41,22.16,998.73,1024.52,214,25.53,2.37,-28,1
1645681364,2022-02-24 06:42,22.16,998.74,1024.52,214,25.53,2.37,-25,1
1645681424,2022-02-24 06:43,22.16,998.72,1024.50,214,25.54,2.38,-25,1
1645681484,2022-02-24 06:44,22.14,998.72,1024.50,214,25.54,2.37,-24,1
1645681544,2022-02-24 06:45,22.15,998.74,1024.52,214,25.54,2.37,-22,1
1645681604,2022-02-24 06:46,22.24,998.72,1024.50,214,25.54,2.43,-20,1
1645681724,2022-02-24 06:48,22.15,998.73,1024.51,214,25.54,2.37,-22,1
1645681785,2022-02-24 06:49,22.15,998.73,1024.52,214,25.55,2.38,-28,1
1645681845,2022-02-24 06:50,22.15,998.75,1024.53,214,25.54,2.37,-27,1
1645681905,2022-02-24 06:51,22.13,998.70,1024.49,214,25.54,2.36,-25,1
1645681965,2022-02-24 06:52,22.13,998.77,1024.55,214,25.55,2.37,-26,1
1645682025,2022-02-24 06:53,22.13,998.78,1024.57,214,25.55,2.37,-28,1
1645682085,2022-02-24 06:54,22.12,998.76,1024.54,214,25.55,2.36,-26,1
1645682145,2022-02-24 06:55,22.13,998.76,1024.55,214,25.56,2.38,-26,1
1645682205,2022-02-24 06:56,22.13,998.78,1024.56,214,25.56,2.38,-24,1
1645682265,2022-02-24 06:57,22.11,998.70,1024.49,214,25.55,2.36,-28,1
1645682325,2022-02-24 06:58,22.11,998.74,1024.52,214,25.56,2.36,-30,1
1645682386,2022-02-24 06:59,22.11,998.79,1024.57,214,25.55,2.36,-28,1
1645682446,2022-02-24 07:00,22.10,998.76,1024.54,214,25.56,2.36,-30,1
1645682506,2022-02-24 07:01,22.11,998.75,1024.53,214,25.56,2.36,-22,1
1645682629,2022-02-24 07:03,22.10,998.76,1024.54,214,25.56,2.36,-27,1
1645682689,2022-02-24 07:04,22.09,998.77,1024.55,214,25.56,2.35,-26,1
1645682750,2022-02-24 07:05,22.09,998.82,1024.61,214,25.56,2.35,-28,1
1645682810,2022-02-24 07:06,22.11,998.79,1024.57,214,25.56,2.37,-25,1
1645682933,2022-02-24 07:08,22.09,998.80,1024.59,214,25.56,2.35,-26,1
1645682993,2022-02-24 07:09,22.09,998.79,1024.57,214,25.57,2.36,-24,1
1645683054,2022-02-24 07:10,22.09,998.76,1024.54,214,25.56,2.35,-24,1
1645683174,2022-02-24 07:12,22.10,998.77,1024.56,214,25.57,2.37,-25,1
1645683235,2022-02-24 07:13,22.08,998.77,1024.56,214,25.57,2.35,-26,1
1645683295,2022-02-24 07:14,22.08,998.76,1024.54,214,25.57,2.35,-20,1
1645683355,2022-02-24 07:15,22.07,998.74,1024.52,214,25.58,2.35,-22,1
1645683415,2022-02-24 07:16,22.05,998.75,1024.53,214,25.57,2.33,-29,1
1645683476,2022-02-24 07:17,22.08,998.77,1024.56,214,25.57,2.35,-27,1
1645683536,2022-02-24 07:18,22.08,998.72,1024.50,214,25.58,2.36,-22,1
1645683596,2022-02-24 07:19,22.07,998.69,1024.47,214,25.58,2.35,-29,1
1645683656,2022-02-24 07:20,22.08,998.70,1024.48,214,25.58,2.36,-28,1
1645683716,2022-02-24 07:21,22.07,998.64,1024.43,214,25.59,2.36,-31,1
1645683777,2022-02-24 07:22,22.07,998.63,1024.41,214,25.59,2.36,-23,1
1645683837,2022-02-24 07:23,22.08,998.60,1024.38,214,25.59,2.37,-23,1
1645683897,2022-02-24 07:24,22.07,998.61,1024.40,214,25.58,2.35,-26,1
1645683958,2022-02-24 07:25,22.07,998.59,1024.37,214,25.59,2.36,-24,1
1645684018,2022-02-24 07:26,22.04,998.60,1024.39,214,25.58,2.33,-27,1
1645684138,2022-02-24 07:28,22.07,998.58,1024.36,214,25.59,2.36,-23,1
1645684199,2022-02-24 07:29,22.07,998.58,1024.36,214,25.60,2.37,-30,1
1645684259,2022-02-24 07:30,22.08,998.58,1024.36,214,25.60,2.38,-20,1
1645684319,2022-02-24 07:31,22.07,998.58,1024.37,214,25.60,2.37,-26,1
1645684379,2022-02-24 07:32,22.07,998.54,1024.32,214,25.59,2.36,-24,1
1645684440,2022-02-24 07:34,22.07,998.54,1024.32,214,25.60,2.37,-26,1
1645684500,2022-02-24 07:35,22.07,998.53,1024.32,214,25.61,2.38,-18,1
1645684560,2022-02-24 07:36,22.06,998.54,1024.32,214,25.61,2.37,-22,1
1645684620,2022-02-24 07:37,22.06,998.56,1024.35,214,25.61,2.37,-26,1
1645684681,2022-02-24 07:38,22.05,998.57,1024.35,214,25.61,2.37,-27,1
1645684741,2022-02-24 07:39,22.06,998.54,1024.32,214,25.59,2.36,-26,1
1645684801,2022-02-24 07:40,22.06,998.57,1024.35,214,25.61,2.37,-20,1
1645684862,2022-02-24 07:41,22.05,998.56,1024.34,214,25.61,2.37,-22,1
1645684922,2022-02-24 07:42,22.07,998.52,1024.31,214,25.62,2.39,-25,1
1645684982,2022-02-24 07:43,22.43,998.57,1024.35,214,25.62,2.62,-25,1
1645685042,2022-02-24 07:44,22.04,998.59,1024.37,214,25.61,2.36,-25,1
1645685103,2022-02-24 07:45,22.04,998.52,1024.30,214,25.62,2.37,-23,1
1645685163,2022-02-24 07:46,22.05,998.55,1024.33,214,25.62,2.37,-28,1
1645685223,2022-02-24 07:47,22.04,998.57,1024.36,214,25.62,2.37,-29,1
1645685284,2022-02-24 07:48,22.04,998.58,1024.36,214,25.62,2.37,-28,1
1645685344,2022-02-24 07:49,22.04,998.56,1024.34,214,25.63,2.38,-25,1
1645685404,2022-02-24 07:50,22.19,998.54,1024.33,214,25.63,2.47,-26,1
1645685464,2022-02-24 07:51,22.05,998.53,1024.31,214,25.62,2.37,-25,1
1645685525,2022-02-24 07:52,22.02,998.52,1024.30,214,25.63,2.36,-22,1
1645685585,2022-02-24 07:53,22.05,998.53,1024.31,214,25.64,2.39,-27,1
1645685645,2022-02-24 07:54,22.04,998.51,1024.30,214,25.63,2.38,-28,1
1645685706,2022-02-24 07:55,22.03,998.49,1024.27,214,25.62,2.36,-24,1
1645685766,2022-02-24 07:56,22.15,998.48,1024.26,214,25.63,2.45,-29,1
1645685826,2022-02-24 07:57,22.04,998.49,1024.27,214,25.64,2.39,-27,1
1645685947,2022-02-24 07:59,22.04,998.48,1024.26,214,25.63,2.38,-31,1
1645686007,2022-02-24 08:00,22.03,998.51,1024.29,214,25.63,2.37,-23,1
1645686067,2022-02-24 08:01,22.03,998.49,1024.27,214,25.65,2.39,-25,1
1645686128,2022-02-24 08:02,21.84,998.51,1024.29,214,25.64,2.26,-23,1
1645686188,2022-02-24 08:03,22.04,998.50,1024.28,214,25.64,2.39,-29,1
1645686248,2022-02-24 08:04,22.03,998.47,1024.25,214,25.65,2.39,-24,1
1645686308,2022-02-24 08:05,21.87,998.46,1024.24,214,25.65,2.29,-24,1
1645686369,2022-02-24 08:06,21.88,998.49,1024.28,214,25.65,2.29,-26,1
1645686429,2022-02-24 08:07,22.02,998.46,1024.25,214,25.66,2.39,-20,1
1645686489,2022-02-24 08:08,22.29,998.48,1024.26,214,25.65,2.55,-24,1
1645686610,2022-02-24 08:10,22.03,998.53,1024.31,214,25.67,2.40,-32,1
1645686670,2022-02-24 08:11,22.15,998.52,1024.31,214,25.66,2.47,-27,1
1645686791,2022-02-24 08:13,22.03,998.50,1024.29,214,25.67,2.40,-26,1
1645686851,2022-02-24 08:14,22.00,998.47,1024.25,214,25.68,2.39,-24,1
1645686911,2022-02-24 08:15,22.00,998.48,1024.26,214,25.67,2.38,-26,1
1645686972,2022-02-24 08:16,21.95,998.43,1024.22,214,25.67,2.35,-28,1
1645687092,2022-02-24 08:18,22.00,998.43,1024.21,214,25.68,2.39,-28,1
1645687152,2022-02-24 08:19,21.95,998.41,1024.19,214,25.68,2.36,-27,1
1645687213,2022-02-24 08:20,21.99,998.37,1024.15,214,25.68,2.38,-26,1
1645687273,2022-02-24 08:21,21.81,998.37,1024.15,214,25.68,2.27,-28,1
1645687333,2022-02-24 08:22,22.00,998.35,1024.14,214,25.68,2.39,-27,1
1645687394,2022-02-24 08:23,22.00,998.37,1024.16,214,25.68,2.39,-30,1
1645687454,2022-02-24 08:24,22.08,998.34,1024.13,214,25.69,2.45,-26,1
1645687514,2022-02-24 08:25,22.00,998.34,1024.12,214,25.69,2.40,-30,1
1645687574,2022-02-24 08:26,21.95,998.30,1024.09,214,25.69,2.37,-27,1
1645687635,2022-02-24 08:27,22.00,998.26,1024.05,214,25.69,2.40,-26,1
1645687695,2022-02-24 08:28,21.99,998.26,1024.04,214,25.69,2.39,-25,1
1645687755,2022-02-24 08:29,21.96,998.24,1024.02,214,25.70,2.39,-23,1
1645687816,2022-02-24 08:30,21.99,998.24,1024.02,214,25.70,2.40,-29,1
1645687876,2022-02-24 08:31,21.98,998.24,1024.03,214,25.70,2.40,-25,1
1645687936,2022-02-24 08:32,21.99,998.22,1024.00,214,25.70,2.40,-28,1
1645687996,2022-02-24 08:33,21.97,998.21,1023.99,214,25.71,2.40,-23,1
1645688057,2022-02-24 08:34,21.99,998.19,1023.97,214,25.71,2.41,-22,1
1645688117,2022-02-24 08:35,22.14,998.21,1023.99,214,25.71,2.51,-25,1
1645688177,2022-02-24 08:36,21.98,998.15,1023.93,214,25.72,2.41,-25,1
1645688238,2022-02-24 08:37,21.98,998.13,1023.91,214,25.72,2.41,-28,1
1645688298,2022-02-24 08:38,21.97,998.11,1023.90,214,25.71,2.40,-26,1
1645688358,2022-02-24 08:39,21.98,998.10,1023.89,214,25.72,2.41,-27,1
1645688418,2022-02-24 08:40,21.99,998.09,1023.88,214,25.72,2.42,-25,1
1645688479,2022-02-24 08:41,21.97,998.06,1023.84,214,25.72,2.41,-24,1
1645688539,2022-02-24 08:42,21.98,998.10,1023.89,214,25.74,2.43,-25,1
1645688599,2022-02-24 08:43,21.88,998.08,1023.87,214,25.73,2.36,-27,1
1645688660,2022-02-24 08:44,21.94,998.08,1023.87,214,25.74,2.40,-30,1
1645688720,2022-02-24 08:45,21.97,998.05,1023.84,214,25.74,2.42,-27,1
1645688780,2022-02-24 08:46,21.97,998.10,1023.88,214,25.75,2.43,-25,1
1645688840,2022-02-24 08:47,21.96,998.03,1023.82,214,25.75,2.42,-25,1
1645688901,2022-02-24 08:48,21.96,998.03,1023.81,214,25.76,2.43,-30,1
1645688961,2022-02-24 08:49,21.96,997.98,1023.77,214,25.74,2.42,-26,1
1645689021,2022-02-24 08:50,21.96,997.97,1023.75,214,25.76,2.43,-26,1
1645689082,2022-02-24 08:51,22.00,997.96,1023.74,214,25.77,2.47,-27,1
1645689142,2022-02-24 08:52,21.95,997.94,1023.72,214,25.76,2.43,-29,1
1645689202,2022-02-24 08:53,21.95,997.97,1023.76,214,25.77,2.43,-23,1
1645689263,2022-02-24 08:54,21.95,997.97,1023.75,214,25.78,2.44,-29,1
1645689323,2022-02-24 08:55,21.94,997.97,1023.75,214,25.78,2.44,-26,1
1645689383,2022-02-24 08:56,21.95,998.00,1023.79,214,25.77,2.43,-23,1
1645689443,2022-02-24 08:57,21.95,997.98,1023.76,214,25.79,2.45,-26,1
1645689504,2022-02-24 08:58,21.94,997.96,1023.75,214,25.79,2.44,-26,1
1645689564,2022-02-24 08:59,21.94,997.97,1023.75,214,25.78,2.44,-29,1
1645689624,2022-02-24 09:00,21.94,997.93,1023.71,214,25.80,2.45,-24,1
1645689685,2022-02-24 09:01,21.95,997.95,1023.73,214,25.80,2.46,-28,1
1645689745,2022-02-24 09:02,21.94,997.92,1023.70,214,25.80,2.45,-26,1
1645689805,2022-02-24 09:03,21.96,997.92,1023.70,214,25.81,2.48,-24,1
1645689865,2022-02-24 09:04,21.94,997.88,1023.67,214,25.81,2.46,-28,1
1645689926,2022-02-24 09:05,21.94,997.87,1023.65,214,25.81,2.46,-29,1
1645689986,2022-02-24 09:06,21.93,997.85,1023.63,214,25.82,2.46,-25,1
1645690046,2022-02-24 09:07,21.99,997.83,1023.61,214,25.82,2.51,-25,1
1645690107,2022-02-24 09:08,21.93,997.80,1023.59,214,25.82,2.46,-29,1
1645690167,2022-02-24 09:09,21.93,997.82,1023.60,214,25.82,2.46,-28,1
1645690227,2022-02-24 09:10,21.93,997.81,1023.59,214,25.83,2.47,-28,1
1645690348,2022-02-24 09:12,21.92,997.78,1023.56,214,25.83,2.47,-27,1
1645690408,2022-02-24 09:13,21.92,997.74,1023.52,214,25.83,2.46,-28,1
1645690468,2022-02-24 09:14,21.92,997.72,1023.50,214,25.84,2.47,-26,1
1645690529,2022-02-24 09:15,21.93,997.72,1023.50,214,25.85,2.49,-23,1
1645690589,2022-02-24 09:16,21.93,997.71,1023.49,214,25.85,2.49,-22,1
1645690649,2022-02-24 09:17,21.77,997.68,1023.47,214,25.84,2.38,-25,1
1645690710,2022-02-24 09:18,21.93,997.68,1023.46,214,25.85,2.49,-26,1
1645690770,2022-02-24 09:19,21.92,997.64,1023.43,214,25.85,2.48,-28,1
1645690830,2022-02-24 09:20,21.91,997.65,1023.43,214,25.85,2.48,-25,1
1645690951,2022-02-24 09:22,21.74,997.63,1023.42,214,25.86,2.38,-27,1
1645691011,2022-02-24 09:23,21.91,997.61,1023.39,214,25.87,2.49,-27,1
1645691132,2022-02-24 09:25,21.85,997.60,1023.39,214,25.87,2.46,-25,1
1645691192,2022-02-24 09:26,21.92,997.60,1023.39,214,25.87,2.50,-24,1
1645691252,2022-02-24 09:27,21.93,997.53,1023.32,214,25.88,2.52,-25,1
1645691313,2022-02-24 09:28,21.96,997.53,1023.32,214,25.87,2.53,-27,1
1645691373,2022-02-24 09:29,21.97,997.51,1023.30,214,25.88,2.54,-22,1
1645691433,2022-02-24 09:30,22.00,997.48,1023.27,214,25.89,2.57,-26,1
1645691494,2022-02-24 09:31,22.01,997.48,1023.26,214,25.90,2.58,-28,1
1645691614,2022-02-24 09:33,22.02,997.46,1023.24,214,25.90,2.59,-26,1
1645691674,2022-02-24 09:34,22.02,997.42,1023.20,214,25.91,2.60,-23,1
1645691735,2022-02-24 09:35,22.02,997.40,1023.19,214,25.92,2.61,-26,1
1645691795,2022-02-24 09:36,22.04,997.37,1023.16,214,25.91,2.61,-28,1
1645691855,2022-02-24 09:37,22.05,997.36,1023.14,214,25.92,2.63,-28,1
1645691916,2022-02-24 09:38,22.05,997.35,1023.13,214,25.93,2.64,-21,1
1645691976,2022-02-24 09:39,22.05,997.30,1023.08,214,25.93,2.64,-32,1
1645692036,2022-02-24 09:40,22.14,997.31,1023.09,214,25.94,2.70,-29,1
1645692096,2022-02-24 09:41,22.05,997.28,1023.07,214,25.95,2.65,-28,1
1645692157,2022-02-24 09:42,22.07,997.24,1023.02,214,25.95,2.66,-21,1
1645692217,2022-02-24 09:43,22.08,997.23,1023.01,214,25.95,2.67,-28,1
1645692277,2022-02-24 09:44,22.09,997.23,1023.01,214,25.95,2.67,-27,1
1645692338,2022-02-24 09:45,22.09,997.22,1023.00,214,25.95,2.67,-29,1
1645692398,2022-02-24 09:46,22.18,997.21,1022.99,214,25.96,2.74,-27,1
1645692458,2022-02-24 09:47,22.09,997.21,1022.99,214,25.97,2.69,-20,1
1645692579,2022-02-24 09:49,22.10,997.20,1022.98,214,25.97,2.70,-23,1
1645692639,2022-02-24 09:50,22.14,997.19,1022.97,214,25.97,2.73,-22,1
1645692700,2022-02-24 09:51,22.09,997.17,1022.96,214,25.97,2.69,-29,1
1645692760,2022-02-24 09:52,22.18,997.15,1022.93,214,25.98,2.76,-25,1
1645692820,2022-02-24 09:53,22.31,997.13,1022.92,214,25.98,2.84,-23,1
1645692880,2022-02-24 09:54,22.20,997.10,1022.88,214,25.98,2.77,-26,1
1645692941,2022-02-24 09:55,22.22,997.10,1022.89,214,25.98,2.78,-25,1
1645693001,2022-02-24 09:56,22.22,997.08,1022.86,214,25.98,2.78,-25,1
1645693061,2022-02-24 09:57,22.22,997.04,1022.82,214,25.97,2.78,-25,1
1645693121,2022-02-24 09:58,22.25,997.07,1022.85,214,25.98,2.81,-21,1
1645693242,2022-02-24 10:00,22.27,997.02,1022.80,214,25.99,2.82,-28,1
1645693302,2022-02-24 10:01,22.30,996.97,1022.76,214,25.99,2.84,-23,1
1645693362,2022-02-24 10:02,22.31,997.00,1022.78,214,25.98,2.84,-30,1
1645693422,2022-02-24 10:03,22.30,996.98,1022.76,214,25.99,2.84,-27,1
1645693482,2022-02-24 10:04,22.32,996.93,1022.71,214,25.99,2.86,-27,1
1645693542,2022-02-24 10:05,22.35,996.89,1022.67,214,25.99,2.88,-24,1
1645693602,2022-02-24 10:06,22.33,996.83,1022.62,214,25.98,2.85,-27,1
1645693662,2022-02-24 10:07,22.23,996.28,1022.07,214,25.98,2.79,-22,1
1645693723,2022-02-24 10:08,22.34,996.79,1022.57,214,25.98,2.86,-26,1
1645693783,2022-02-24 10:09,22.33,996.77,1022.56,214,25.99,2.86,-23,1
1645693843,2022-02-24 10:10,22.32,996.73,1022.51,214,25.99,2.86,-26,1
1645693903,2022-02-24 10:11,22.33,996.75,1022.53,214,25.99,2.86,-30,1
1645693963,2022-02-24 10:12,22.32,996.71,1022.49,214,25.98,2.85,-24,1
1645694023,2022-02-24 10:13,22.32,996.69,1022.47,214,25.99,2.86,-26,1
1645694083,2022-02-24 10:14,22.32,996.68,1022.47,214,25.98,2.85,-22,1
1645694144,2022-02-24 10:15,22.34,996.68,1022.46,214,25.98,2.86,-24,1
1645694204,2022-02-24 10:16,22.33,996.62,1022.40,214,25.98,2.85,-26,1
1645694264,2022-02-24 10:17,22.34,996.59,1022.37,214,25.98,2.86,-26,1
1645694324,2022-02-24 10:18,22.34,996.61,1022.39,214,25.98,2.86,-26,1
1645694384,2022-02-24 10:19,22.34,996.57,1022.35,214,25.98,2.86,-29,1
1645694444,2022-02-24 10:20,22.34,996.57,1022.35,214,25.98,2.86,-25,1
1645694505,2022-02-24 10:21,22.39,996.51,1022.29,214,25.97,2.88,-20,1
1645694565,2022-02-24 10:22,22.33,996.51,1022.29,214,25.97,2.85,-25,1
1645694625,2022-02-24 10:23,22.35,996.51,1022.29,214,25.97,2.86,-29,1
1645694685,2022-02-24 10:24,22.33,996.51,1022.30,214,25.97,2.85,-26,1
1645694745,2022-02-24 10:25,22.34,996.52,1022.30,214,25.97,2.85,-25,1
1645694805,2022-02-24 10:26,22.34,996.50,1022.28,214,25.97,2.85,-31,1
1645694865,2022-02-24 10:27,22.34,996.46,1022.24,214,25.97,2.85,-31,1
1645694926,2022-02-24 10:28,22.36,996.48,1022.27,214,25.97,2.87,-24,1
1645694986,2022-02-24 10:29,22.35,996.45,1022.23,214,25.96,2.85,-28,1
1645695046,2022-02-24 10:30,22.22,996.45,1022.23,214,25.96,2.77,-21,1
1645695106,2022-02-24 10:31,22.35,996.41,1022.20,214,25.96,2.85,-26,1
1645695166,2022-02-24 10:32,22.34,996.40,1022.18,214,25.95,2.83,-26,1
1645695226,2022-02-24 10:33,22.34,996.40,1022.18,214,25.96,2.84,-23,1
1645695350,2022-02-24 10:35,22.34,996.38,1022.17,214,25.96,2.84,-26,1
1645695410,2022-02-24 10:36,22.35,996.38,1022.16,214,25.95,2.84,-23,1
1645695470,2022-02-24 10:37,22.33,996.35,1022.13,214,25.95,2.83,-23,1
1645695530,2022-02-24 10:38,22.36,996.35,1022.13,214,25.95,2.85,-31,1
1645695593,2022-02-24 10:39,22.37,996.31,1022.09,214,25.95,2.86,-29,1
1645695654,2022-02-24 10:40,22.35,996.29,1022.07,214,25.94,2.83,-23,1
1645695714,2022-02-24 10:41,22.36,996.29,1022.08,214,25.94,2.84,-27,1
1645695774,2022-02-24 10:42,22.35,996.25,1022.03,214,25.95,2.84,-23,1
1645695834,2022-02-24 10:43,22.29,996.24,1022.02,214,25.94,2.79,-22,1
1645695895,2022-02-24 10:44,22.36,996.27,1022.05,214,25.95,2.85,-21,1
1645695955,2022-02-24 10:45,22.27,996.23,1022.01,214,25.90,2.75,-28,1
1645696015,2022-02-24 10:46,22.36,996.24,1022.02,214,25.94,2.84,-30,1
1645696076,2022-02-24 10:47,22.26,996.23,1022.02,214,25.93,2.77,-30,1
1645696136,2022-02-24 10:48,22.35,996.24,1022.02,214,25.94,2.83,-24,1
1645696196,2022-02-24 10:49,22.34,996.21,1021.99,214,25.93,2.82,-23,1
1645696257,2022-02-24 10:50,22.22,996.18,1021.96,214,25.93,2.74,-26,1
1645696317,2022-02-24 10:51,22.35,996.17,1021.95,214,25.94,2.83,-29,1
1645696377,2022-02-24 10:52,22.35,996.13,1021.92,214,25.94,2.83,-25,1
1645696438,2022-02-24 10:53,22.36,996.12,1021.90,214,25.93,2.83,-26,1
1645696498,2022-02-24 10:54,22.34,996.10,1021.89,214,25.94,2.83,-24,1
1645696558,2022-02-24 10:55,22.34,996.09,1021.88,214,25.94,2.83,-29,1
1645696618,2022-02-24 10:56,22.26,996.02,1021.81,214,25.93,2.77,-28,1
1645696679,2022-02-24 10:57,22.52,995.99,1021.77,214,25.93,2.93,-25,1
1645696739,2022-02-24 10:58,22.34,995.96,1021.74,214,25.93,2.82,-24,1
1645696799,2022-02-24 10:59,22.35,995.95,1021.73,214,25.93,2.82,-23,1
1645696860,2022-02-24 11:01,22.22,995.91,1021.69,214,25.93,2.74,-26,1
1645696920,2022-02-24 11:02,22.36,995.88,1021.66,214,25.93,2.83,-25,1
1645696980,2022-02-24 11:03,22.34,995.81,1021.60,214,25.93,2.82,-27,1
1645697040,2022-02-24 11:04,22.35,995.81,1021.59,214,25.92,2.82,-26,1
1645697101,2022-02-24 11:05,22.36,995.78,1021.56,214,25.92,2.82,-24,1
1645697161,2022-02-24 11:06,22.34,995.79,1021.57,214,25.92,2.81,-21,1
1645697221,2022-02-24 11:07,22.34,995.71,1021.50,214,25.92,2.81,-28,1
1645697281,2022-02-24 11:08,22.34,995.71,1021.49,214,25.92,2.81,-25,1
1645697342,2022-02-24 11:09,22.26,995.70,1021.48,214,25.92,2.76,-29,1
1645697402,2022-02-24 11:10,22.35,995.66,1021.44,214,25.92,2.82,-27,1
1645697462,2022-02-24 11:11,22.33,995.63,1021.41,214,25.91,2.79,-28,1
1645697523,2022-02-24 11:12,22.34,995.61,1021.40,214,25.92,2.81,-23,1
1645697583,2022-02-24 11:13,22.33,995.60,1021.38,214,25.91,2.79,-27,1
1645697643,2022-02-24 11:14,22.34,995.55,1021.34,214,25.92,2.81,-24,1
1645697703,2022-02-24 11:15,22.34,995.55,1021.34,214,25.92,2.81,-23,1
1645697764,2022-02-24 11:16,22.25,995.48,1021.26,214,25.91,2.74,-22,1
1645697824,2022-02-24 11:17,22.33,995.47,1021.26,214,25.91,2.79,-23,1
1645697885,2022-02-24 11:18,22.34,995.46,1021.24,214,25.92,2.81,-27,1
1645697945,2022-02-24 11:19,22.33,995.44,1021.22,214,25.91,2.79,-31,1
1645698005,2022-02-24 11:20,22.34,995.41,1021.19,214,25.90,2.79,-24,1
1645698066,2022-02-24 11:21,22.35,995.41,1021.19,214,25.90,2.80,-27,1
1645698126,2022-02-24 11:22,22.34,995.33,1021.11,214,25.91,2.80,-25,1
1645698186,2022-02-24 11:23,22.34,995.31,1021.09,214,25.91,2.80,-20,1
1645698246,2022-02-24 11:24,22.34,995.28,1021.06,214,25.90,2.79,-23,1
1645698307,2022-02-24 11:25,22.32,995.20,1020.98,214,25.90,2.78,-21,1
1645698367,2022-02-24 11:26,22.32,995.17,1020.95,214,25.90,2.78,-25,1
1645698427,2022-02-24 11:27,22.34,995.17,1020.95,214,25.90,2.79,-27,1
1645698488,2022-02-24 11:28,22.33,995.12,1020.91,214,25.90,2.78,-30,1
1645698548,2022-02-24 11:29,22.33,995.09,1020.87,214,25.90,2.78,-19,1
1645698608,2022-02-24 11:30,22.34,995.08,1020.86,214,25.90,2.79,-24,1
1645698669,2022-02-24 11:31,22.36,995.06,1020.85,214,25.90,2.81,-24,1
1645698729,2022-02-24 11:32,22.35,995.00,1020.78,214,25.90,2.80,-30,1
1645698789,2022-02-24 11:33,22.33,995.02,1020.80,214,25.90,2.78,-26,1
1645698910,2022-02-24 11:35,22.33,994.99,1020.78,214,25.89,2.78,-20,1
1645699031,2022-02-24 11:37,22.32,994.97,1020.75,214,25.89,2.77,-29,1
1645699091,2022-02-24 11:38,22.33,994.94,1020.72,214,25.89,2.78,-24,1
1645699151,2022-02-24 11:39,22.32,994.94,1020.72,214,25.89,2.77,-27,1
1645699272,2022-02-24 11:41,22.32,994.89,1020.67,214,25.90,2.78,-24,1
1645699332,2022-02-24 11:42,22.49,994.90,1020.69,214,25.89,2.88,-27,1
1645699392,2022-02-24 11:43,22.32,994.85,1020.64,214,25.88,2.76,-22,1
1645699452,2022-02-24 11:44,22.32,994.86,1020.64,214,25.89,2.77,-22,1
1645699513,2022-02-24 11:45,22.32,994.79,1020.57,214,25.89,2.77,-23,1
1645699633,2022-02-24 11:47,22.30,994.72,1020.51,214,25.88,2.75,-29,1
1645699694,2022-02-24 11:48,22.31,994.71,1020.50,214,25.89,2.76,-30,1
1645699754,2022-02-24 11:49,22.32,994.71,1020.49,214,25.89,2.77,-25,1
1645699814,2022-02-24 11:50,22.32,994.68,1020.46,214,25.88,2.76,-24,1
1645699874,2022-02-24 11:51,22.21,994.65,1020.44,214,25.88,2.69,-22,1
1645699935,2022-02-24 11:52,22.14,994.64,1020.42,214,25.88,2.65,-28,1
1645699995,2022-02-24 11:53,22.30,994.64,1020.42,214,25.88,2.75,-23,1
1645700055,2022-02-24 11:54,22.33,994.60,1020.38,214,25.88,2.77,-29,1
1645700116,2022-02-24 11:55,22.29,994.56,1020.34,214,25.88,2.75,-22,1
1645700176,2022-02-24 11:56,22.28,994.53,1020.31,214,25.87,2.73,-28,1
1645700236,2022-02-24 11:57,22.29,994.50,1020.28,214,25.88,2.75,-23,1
1645700296,2022-02-24 11:58,22.30,994.47,1020.25,214,25.88,2.75,-21,1
1645700357,2022-02-24 11:59,22.30,994.46,1020.24,214,25.88,2.75,-28,1
1645700417,2022-02-24 12:00,22.32,994.47,1020.25,214,25.88,2.76,-26,1
1645700477,2022-02-24 12:01,22.30,994.45,1020.23,214,25.87,2.75,-23,1
1645700537,2022-02-24 12:02,22.30,994.42,1020.20,214,25.87,2.75,-31,1
1645700598,2022-02-24 12:03,22.28,994.42,1020.20,214,25.87,2.73,-29,1
1645700658,2022-02-24 12:04,22.27,994.44,1020.22,214,25.87,2.72,-32,1
1645700718,2022-02-24 12:05,22.27,994.41,1020.19,214,25.88,2.73,-25,1
1645700779,2022-02-24 12:06,22.28,994.40,1020.18,214,25.88,2.74,-28,1
1645700839,2022-02-24 12:07,22.28,994.41,1020.20,214,25.88,2.74,-30,1
1645700899,2022-02-24 12:08,22.28,994.39,1020.18,214,25.87,2.73,-31,1
1645700959,2022-02-24 12:09,22.29,994.39,1020.17,214,25.88,2.75,-25,1
1645701020,2022-02-24 12:10,22.28,994.34,1020.12,214,25.87,2.73,-27,1
1645701080,2022-02-24 12:11,22.29,994.31,1020.09,214,25.88,2.75,-29,1
1645701140,2022-02-24 12:12,22.28,994.27,1020.05,214,25.88,2.74,-28,1
1645701200,2022-02-24 12:13,22.26,994.24,1020.02,214,25.88,2.73,-24,1
1645701261,2022-02-24 12:14,22.27,994.21,1019.99,214,25.88,2.73,-22,1
1645701321,2022-02-24 12:15,22.28,994.20,1019.99,214,25.88,2.74,-20,1
1645701381,2022-02-24 12:16,22.26,994.17,1019.96,214,25.87,2.72,-25,1
1645701441,2022-02-24 12:17,22.13,994.15,1019.93,214,25.87,2.63,-28,1
1645701502,2022-02-24 12:18,22.27,994.12,1019.90,214,25.87,2.72,-29,1
1645701562,2022-02-24 12:19,22.25,994.09,1019.87,214,25.87,2.71,-24,1
1645701622,2022-02-24 12:20,22.25,994.07,1019.85,214,25.87,2.71,-22,1
1645701743,2022-02-24 12:22,22.38,994.07,1019.86,214,25.87,2.79,-25,1
1645701803,2022-02-24 12:23,22.25,994.01,1019.79,214,25.87,2.71,-22,1
1645701863,2022-02-24 12:24,22.25,994.00,1019.78,214,25.87,2.71,-21,1
1645701924,2022-02-24 12:25,22.39,993.99,1019.78,214,25.87,2.80,-29,1
1645701984,2022-02-24 12:26,22.25,994.00,1019.78,214,25.87,2.71,-27,1
1645702044,2022-02-24 12:27,22.24,993.95,1019.73,214,25.87,2.70,-23,1
1645702105,2022-02-24 12:28,22.24,993.95,1019.73,214,25.86,2.69,-26,1
1645702165,2022-02-24 12:29,22.25,993.91,1019.69,214,25.87,2.71,-28,1
1645702285,2022-02-24 12:31,22.26,993.86,1019.64,214,25.86,2.71,-20,1
1645702406,2022-02-24 12:33,22.29,993.87,1019.65,214,25.86,2.73,-26,1
1645702466,2022-02-24 12:34,22.30,993.90,1019.68,214,25.87,2.75,-27,1
1645702527,2022-02-24 12:35,22.30,993.93,1019.71,214,25.87,2.74,-23,1
1645702587,2022-02-24 12:36,22.36,993.91,1019.70,214,25.87,2.78,-21,1
1645702647,2022-02-24 12:37,22.37,993.88,1019.66,214,25.87,2.79,-25,1
1645702768,2022-02-24 12:39,22.30,993.81,1019.59,214,25.87,2.74,-29,1
1645702828,2022-02-24 12:40,22.28,993.76,1019.55,214,25.88,2.74,-29,1
1645702888,2022-02-24 12:41,22.27,993.76,1019.55,214,25.87,2.72,-31,1
1645702949,2022-02-24 12:42,22.25,993.75,1019.54,214,25.86,2.70,-28,1
1645703009,2022-02-24 12:43,22.22,993.76,1019.54,214,25.87,2.69,-27,1
1645703069,2022-02-24 12:44,22.21,993.77,1019.56,214,25.87,2.68,-21,1
1645703130,2022-02-24 12:45,22.33,993.73,1019.51,214,25.86,2.75,-20,1
1645703190,2022-02-24 12:46,22.15,993.72,1019.51,214,25.87,2.65,-27,1
1645703250,2022-02-24 12:47,22.15,993.69,1019.47,214,25.86,2.64,-28,1
1645703311,2022-02-24 12:48,22.13,993.63,1019.41,214,25.86,2.62,-25,1
1645703371,2022-02-24 12:49,22.11,993.62,1019.40,214,25.86,2.61,-26,1
1645703491,2022-02-24 12:51,22.11,993.57,1019.35,214,25.84,2.59,-22,1
1645703552,2022-02-24 12:52,22.08,993.53,1019.32,214,25.85,2.59,-22,1
1645703612,2022-02-24 12:53,22.08,993.57,1019.35,214,25.85,2.59,-26,1
1645703672,2022-02-24 12:54,22.07,993.53,1019.32,214,25.85,2.58,-22,1
1645703733,2022-02-24 12:55,22.07,993.52,1019.31,214,25.84,2.57,-28,1
1645703793,2022-02-24 12:56,22.06,993.50,1019.28,214,25.85,2.57,-25,1
1645703853,2022-02-24 12:57,22.07,993.46,1019.24,214,25.85,2.58,-25,1
1645703913,2022-02-24 12:58,22.18,993.42,1019.21,214,25.84,2.64,-27,1
1645703974,2022-02-24 12:59,22.05,993.39,1019.17,214,25.84,2.56,-29,1
1645704034,2022-02-24 13:00,22.05,993.38,1019.16,214,25.84,2.56,-27,1
1645704094,2022-02-24 13:01,21.80,993.34,1019.13,214,25.84,2.40,-27,1
1645704155,2022-02-24 13:02,22.02,993.33,1019.11,214,25.84,2.54,-24,1
1645704215,2022-02-24 13:03,22.00,993.28,1019.06,214,25.84,2.52,-27,1
1645704275,2022-02-24 13:04,22.49,993.29,1019.08,214,25.84,2.84,-28,1
1645704335,2022-02-24 13:05,22.00,993.26,1019.04,214,25.83,2.52,-30,1
1645704396,2022-02-24 13:06,22.02,993.26,1019.05,214,25.83,2.53,-27,1
1645704516,2022-02-24 13:08,21.99,993.21,1018.99,214,25.83,2.51,-23,1
1645704577,2022-02-24 13:09,22.02,993.19,1018.97,214,25.83,2.53,-27,1
1645704637,2022-02-24 13:10,22.00,993.19,1018.97,214,25.82,2.51,-25,1
1645704697,2022-02-24 13:11,22.05,993.21,1018.99,214,25.83,2.55,-22,1
1645704757,2022-02-24 13:12,22.02,993.20,1018.98,214,25.83,2.53,-22,1
1645704818,2022-02-24 13:13,22.06,993.21,1018.99,214,25.82,2.55,-25,1
1645704878,2022-02-24 13:14,22.02,993.18,1018.96,214,25.83,2.53,-20,1
1645704938,2022-02-24 13:15,21.99,993.19,1018.97,214,25.82,2.51,-28,1
1645704999,2022-02-24 13:16,22.00,993.18,1018.96,214,25.83,2.52,-26,1
1645705059,2022-02-24 13:17,21.99,993.15,1018.94,214,25.82,2.51,-26,1
1645705119,2022-02-24 13:18,21.98,993.11,1018.90,214,25.82,2.50,-21,1
1645705180,2022-02-24 13:19,21.99,993.08,1018.86,214,25.81,2.50,-23,1
1645705240,2022-02-24 13:20,22.28,993.05,1018.83,214,25.82,2.69,-24,1
1645705300,2022-02-24 13:21,22.04,993.05,1018.83,214,25.82,2.53,-29,1
1645705360,2022-02-24 13:22,21.97,993.05,1018.83,214,25.82,2.49,-25,1
1645705421,2022-02-24 13:23,21.98,993.04,1018.83,214,25.82,2.50,-30,1
1645705481,2022-02-24 13:24,22.27,993.01,1018.79,214,25.81,2.67,-27,1
1645705541,2022-02-24 13:25,21.98,992.97,1018.75,214,25.82,2.50,-21,1
1645705602,2022-02-24 13:26,21.97,992.95,1018.73,214,25.78,2.46,-24,1
1645705662,2022-02-24 13:27,21.98,992.94,1018.72,214,25.82,2.50,-32,1
1645705722,2022-02-24 13:28,21.96,992.94,1018.73,214,25.81,2.48,-23,1
1645705782,2022-02-24 13:29,21.98,992.93,1018.71,214,25.82,2.50,-26,1
1645705842,2022-02-24 13:30,21.98,992.91,1018.69,214,25.81,2.49,-24,1
1645705902,2022-02-24 13:31,21.96,992.89,1018.67,214,25.81,2.48,-24,1
1645705962,2022-02-24 13:32,22.21,992.86,1018.65,214,25.80,2.63,-25,1
1645706023,2022-02-24 13:33,21.95,992.85,1018.63,214,25.81,2.47,-23,1
1645706083,2022-02-24 13:34,21.63,992.83,1018.61,214,25.79,2.25,-27,1
1645706143,2022-02-24 13:35,21.96,992.80,1018.59,214,25.80,2.47,-30,1
1645706203,2022-02-24 13:36,21.97,992.81,1018.59,214,25.79,2.47,-28,1
1645706263,2022-02-24 13:37,21.97,992.82,1018.60,214,25.81,2.48,-24,1
1645706323,2022-02-24 13:38,21.96,992.79,1018.58,214,25.79,2.46,-24,1
1645706383,2022-02-24 13:39,21.95,992.78,1018.56,214,25.80,2.46,-25,1
1645706443,2022-02-24 13:40,22.03,992.75,1018.53,214,25.80,2.51,-31,1
1645706504,2022-02-24 13:41,21.96,992.71,1018.49,214,25.81,2.48,-21,1
1645706564,2022-02-24 13:42,21.95,992.73,1018.51,214,25.81,2.47,-27,1
1645706624,2022-02-24 13:43,21.93,992.69,1018.48,214,25.81,2.45,-29,1
1645706684,2022-02-24 13:44,21.94,992.63,1018.41,214,25.80,2.45,-26,1
1645706744,2022-02-24 13:45,21.94,992.65,1018.44,214,25.80,2.45,-24,1
1645706804,2022-02-24 13:46,21.94,992.61,1018.39,214,25.81,2.46,-20,1
1645706865,2022-02-24 13:47,21.95,992.57,1018.35,214,25.81,2.47,-22,1
1645706925,2022-02-24 13:48,21.77,992.56,1018.34,214,25.81,2.36,-25,1
1645706985,2022-02-24 13:49,21.96,992.55,1018.34,214,25.81,2.48,-29,1
1645707045,2022-02-24 13:50,21.95,992.52,1018.30,214,25.81,2.47,-25,1
1645707105,2022-02-24 13:51,21.96,992.54,1018.32,214,25.81,2.48,-27,1
1645707165,2022-02-24 13:52,21.95,992.55,1018.34,214,25.81,2.47,-22,1
1645707225,2022-02-24 13:53,21.95,992.53,1018.31,214,25.80,2.46,-21,1
1645707285,2022-02-24 13:54,21.93,992.50,1018.28,214,25.80,2.45,-27,1
1645707345,2022-02-24 13:55,21.94,992.51,1018.29,214,25.80,2.45,-25,1
1645707406,2022-02-24 13:56,21.95,992.49,1018.27,214,25.80,2.46,-25,1
1645707466,2022-02-24 13:57,21.95,992.48,1018.26,214,25.81,2.47,-26,1
1645707526,2022-02-24 13:58,22.05,992.39,1018.17,214,25.79,2.52,-29,1
1645707586,2022-02-24 13:59,21.94,992.37,1018.15,214,25.80,2.45,-28,1
1645707646,2022-02-24 14:00,21.96,992.38,1018.16,214,25.80,2.47,-24,1
1645707706,2022-02-24 14:01,21.77,992.35,1018.13,214,25.81,2.36,-25,1
1645707766,2022-02-24 14:02,21.94,992.36,1018.14,214,25.80,2.45,-24,1
1645707826,2022-02-24 14:03,21.94,992.33,1018.11,214,25.80,2.45,-24,1
1645707887,2022-02-24 14:04,21.94,992.32,1018.11,214,25.80,2.45,-26,1
1645708010,2022-02-24 14:06,21.92,992.23,1018.02,214,25.80,2.44,-24,1
1645708070,2022-02-24 14:07,21.94,992.22,1018.00,214,25.80,2.45,-30,1
1645708130,2022-02-24 14:08,21.93,992.21,1017.99,214,25.79,2.44,-24,1
1645708191,2022-02-24 14:09,21.93,992.17,1017.95,214,25.81,2.45,-21,1
1645708251,2022-02-24 14:10,21.94,992.16,1017.94,214,25.79,2.44,-23,1
1645708311,2022-02-24 14:11,21.95,992.16,1017.94,214,25.81,2.47,-30,1
1645708371,2022-02-24 14:12,21.95,992.12,1017.90,214,25.80,2.46,-25,1
1645708432,2022-02-24 14:13,21.96,992.09,1017.87,214,25.80,2.47,-29,1
1645708492,2022-02-24 14:14,21.95,992.09,1017.87,214,25.80,2.46,-30,1
1645708552,2022-02-24 14:15,21.96,992.06,1017.84,214,25.80,2.47,-23,1
1645708613,2022-02-24 14:16,21.95,992.04,1017.82,214,25.79,2.45,-24,1
1645708673,2022-02-24 14:17,21.94,992.02,1017.80,214,25.80,2.45,-26,1
1645708733,2022-02-24 14:18,21.94,992.02,1017.80,214,25.79,2.44,-22,1
1645708793,2022-02-24 14:19,21.94,991.98,1017.76,214,25.79,2.44,-27,1
1645708854,2022-02-24 14:20,21.79,991.95,1017.74,214,25.79,2.35,-24,1
1645708914,2022-02-24 14:21,21.94,991.92,1017.70,214,25.80,2.45,-22,1
1645708974,2022-02-24 14:22,21.93,991.88,1017.66,214,25.79,2.44,-22,1
1645709035,2022-02-24 14:23,21.96,991.91,1017.69,214,25.80,2.47,-32,1
1645709095,2022-02-24 14:24,21.93,991.81,1017.59,214,25.80,2.45,-29,1
1645709155,2022-02-24 14:25,21.94,991.83,1017.61,214,25.80,2.45,-26,1
1645709216,2022-02-24 14:26,21.93,991.81,1017.59,214,25.80,2.45,-25,1
1645709336,2022-02-24 14:28,21.96,991.80,1017.58,214,25.80,2.47,-25,1
1645709396,2022-02-24 14:29,21.93,991.75,1017.53,214,25.80,2.45,-27,1
1645709457,2022-02-24 14:30,21.95,991.77,1017.55,214,25.80,2.46,-28,1
1645709517,2022-02-24 14:31,21.96,991.73,1017.51,214,25.81,2.48,-23,1
1645709577,2022-02-24 14:32,21.93,991.73,1017.52,214,25.80,2.45,-28,1
1645709638,2022-02-24 14:33,21.94,991.71,1017.49,214,25.79,2.44,-19,1
1645709698,2022-02-24 14:34,21.93,991.68,1017.46,214,25.81,2.45,-26,1
1645709758,2022-02-24 14:35,21.95,991.69,1017.47,214,25.80,2.46,-30,1
1645709818,2022-02-24 14:36,21.95,991.64,1017.43,214,25.80,2.46,-30,1
1645709879,2022-02-24 14:37,22.01,991.66,1017.45,214,25.80,2.50,-29,1
1645709939,2022-02-24 14:38,22.03,991.66,1017.44,214,25.80,2.51,-26,1
1645709999,2022-02-24 14:39,21.96,991.64,1017.43,214,25.80,2.47,-23,1
1645710060,2022-02-24 14:41,21.96,991.63,1017.41,214,25.80,2.47,-29,1
1645710120,2022-02-24 14:42,21.95,991.64,1017.42,214,25.81,2.47,-22,1
1645710180,2022-02-24 14:43,21.94,991.60,1017.38,214,25.81,2.46,-23,1
1645710240,2022-02-24 14:44,21.93,991.59,1017.38,214,25.81,2.45,-27,1
1645710301,2022-02-24 14:45,21.95,991.59,1017.37,214,25.80,2.46,-25,1
1645710361,2022-02-24 14:46,21.95,991.55,1017.33,214,25.80,2.46,-26,1
1645710421,2022-02-24 14:47,21.78,991.55,1017.34,214,25.81,2.36,-28,1
1645710482,2022-02-24 14:48,21.93,991.52,1017.31,214,25.79,2.44,-29,1
1645710542,2022-02-24 14:49,21.94,991.51,1017.30,214,25.80,2.45,-28,1
1645710602,2022-02-24 14:50,21.93,991.45,1017.24,214,25.80,2.45,-26,1
1645710663,2022-02-24 14:51,21.92,991.42,1017.20,214,25.82,2.46,-27,1
1645710723,2022-02-24 14:52,21.94,991.43,1017.21,214,25.81,2.46,-29,1
1645710783,2022-02-24 14:53,21.93,991.41,1017.19,214,25.81,2.46,-26,1
1645710844,2022-02-24 14:54,21.94,991.41,1017.19,214,25.82,2.47,-19,1
1645710904,2022-02-24 14:55,21.94,991.38,1017.16,214,25.81,2.46,-27,1
1645710964,2022-02-24 14:56,22.09,991.35,1017.13,214,25.80,2.55,-27,1
1645711024,2022-02-24 14:57,21.94,991.33,1017.11,214,25.81,2.46,-26,1
1645711085,2022-02-24 14:58,21.94,991.33,1017.12,214,25.81,2.46,-21,1
1645711145,2022-02-24 14:59,21.94,991.28,1017.06,214,25.81,2.46,-28,1
1645711205,2022-02-24 15:00,21.94,991.25,1017.04,214,25.81,2.46,-23,1
1645711265,2022-02-24 15:01,22.05,991.21,1017.00,214,25.81,2.53,-25,1
1645711386,2022-02-24 15:03,21.93,991.18,1016.97,214,25.82,2.46,-25,1
1645711446,2022-02-24 15:04,21.94,991.17,1016.95,214,25.81,2.46,-26,1
1645711506,2022-02-24 15:05,21.94,991.12,1016.91,214,25.81,2.46,-23,1
1645711567,2022-02-24 15:06,21.95,991.14,1016.92,214,25.82,2.48,-29,1
1645711627,2022-02-24 15:07,21.94,991.16,1016.95,214,25.82,2.47,-24,1
1645711687,2022-02-24 15:08,21.93,991.13,1016.92,214,25.81,2.46,-27,1
1645711748,2022-02-24 15:09,21.93,991.14,1016.93,214,25.81,2.46,-26,1
1645711808,2022-02-24 15:10,21.93,991.13,1016.91,214,25.82,2.46,-27,1
1645711868,2022-02-24 15:11,21.93,991.11,1016.90,214,25.82,2.46,-32,1
1645711928,2022-02-24 15:12,21.95,991.10,1016.89,214,25.81,2.47,-32,1
1645711989,2022-02-24 15:13,21.94,991.06,1016.85,214,25.81,2.46,-21,1
1645712049,2022-02-24 15:14,22.00,991.06,1016.85,214,25.82,2.51,-28,1
1645712169,2022-02-24 15:16,21.95,991.01,1016.80,214,25.82,2.48,-26,1
1645712230,2022-02-24 15:17,22.17,991.00,1016.78,214,25.82,2.62,-25,1
1645712290,2022-02-24 15:18,21.98,990.97,1016.75,214,25.82,2.50,-23,1
1645712350,2022-02-24 15:19,21.96,990.94,1016.73,214,25.81,2.48,-23,1
1645712410,2022-02-24 15:20,21.94,990.94,1016.73,214,25.82,2.47,-29,1
1645712471,2022-02-24 15:21,21.96,990.93,1016.71,214,25.82,2.48,-29,1
1645712531,2022-02-24 15:22,21.97,990.92,1016.70,214,25.82,2.49,-25,1
1645712591,2022-02-24 15:23,21.94,990.90,1016.68,214,25.81,2.46,-28,1
1645712651,2022-02-24 15:24,21.95,990.85,1016.63,214,25.82,2.48,-24,1
1645712712,2022-02-24 15:25,21.93,990.90,1016.68,214,25.82,2.46,-22,1
1645712772,2022-02-24 15:26,21.94,990.84,1016.62,214,25.82,2.47,-24,1
1645712832,2022-02-24 15:27,21.94,990.85,1016.63,214,25.82,2.47,-28,1
1645712893,2022-02-24 15:28,21.95,990.82,1016.61,214,25.82,2.48,-26,1
1645712953,2022-02-24 15:29,21.96,990.79,1016.58,214,25.82,2.48,-21,1
1645713013,2022-02-24 15:30,21.97,990.78,1016.56,214,25.82,2.49,-25,1
1645713073,2022-02-24 15:31,21.97,990.75,1016.54,214,25.82,2.49,-27,1
1645713134,2022-02-24 15:32,21.97,990.70,1016.48,214,25.82,2.49,-24,1
1645713194,2022-02-24 15:33,21.96,990.65,1016.43,214,25.83,2.49,-25,1
1645713254,2022-02-24 15:34,22.02,990.66,1016.44,214,25.83,2.53,-28,1
1645713315,2022-02-24 15:35,21.98,990.61,1016.39,214,25.83,2.51,-25,1
1645713375,2022-02-24 15:36,21.97,990.61,1016.39,214,25.83,2.50,-29,1
1645713435,2022-02-24 15:37,21.98,990.55,1016.34,214,25.82,2.50,-27,1
1645713495,2022-02-24 15:38,21.97,990.54,1016.33,214,25.83,2.50,-27,1
1645713556,2022-02-24 15:39,21.70,990.51,1016.29,214,25.82,2.31,-21,1
1645713616,2022-02-24 15:40,21.98,990.49,1016.27,214,25.82,2.50,-26,1
1645713676,2022-02-24 15:41,21.97,990.45,1016.24,214,25.82,2.49,-29,1
1645713737,2022-02-24 15:42,21.97,990.42,1016.21,214,25.80,2.47,-23,1
1645713797,2022-02-24 15:43,21.99,990.44,1016.22,214,25.81,2.50,-28,1
1645713857,2022-02-24 15:44,21.98,990.41,1016.19,214,25.77,2.46,-23,1
1645713917,2022-02-24 15:45,21.86,990.40,1016.18,214,25.82,2.42,-29,1
1645713978,2022-02-24 15:46,21.98,990.39,1016.17,214,25.82,2.50,-30,1
1645714038,2022-02-24 15:47,21.99,990.36,1016.14,214,25.82,2.51,-27,1
1645714098,2022-02-24 15:48,21.87,990.32,1016.10,214,25.82,2.43,-23,1
1645714159,2022-02-24 15:49,21.99,990.33,1016.11,214,25.82,2.51,-27,1
1645714219,2022-02-24 15:50,21.98,990.33,1016.11,214,25.82,2.50,-28,1
1645714279,2022-02-24 15:51,21.98,990.33,1016.11,214,25.82,2.50,-25,1
1645714339,2022-02-24 15:52,21.99,990.31,1016.09,214,25.82,2.51,-24,1
1645714400,2022-02-24 15:53,21.99,990.28,1016.06,214,25.83,2.51,-21,1
1645714460,2022-02-24 15:54,22.00,990.25,1016.03,214,25.81,2.50,-25,1
1645714520,2022-02-24 15:55,22.00,990.26,1016.04,214,25.83,2.52,-21,1
1645714581,2022-02-24 15:56,21.99,990.20,1015.98,214,25.82,2.51,-29,1
1645714641,2022-02-24 15:57,22.02,990.23,1016.01,214,25.81,2.51,-25,1
1645714701,2022-02-24 15:58,22.14,990.18,1015.96,214,25.82,2.60,-30,1
1645714761,2022-02-24 15:59,21.83,990.23,1016.02,214,25.82,2.40,-22,1
1645714822,2022-02-24 16:00,21.98,990.16,1015.94,214,25.81,2.49,-20,1
1645714882,2022-02-24 16:01,21.99,990.17,1015.95,214,25.82,2.51,-23,1
1645714942,2022-02-24 16:02,22.00,990.17,1015.96,214,25.81,2.50,-19,1
1645715003,2022-02-24 16:03,21.98,990.20,1015.98,214,25.81,2.49,-23,1
1645715063,2022-02-24 16:04,22.00,990.17,1015.96,214,25.81,2.50,-26,1
1645715123,2022-02-24 16:05,22.04,990.20,1015.99,214,25.82,2.53,-22,1
1645715183,2022-02-24 16:06,22.02,990.18,1015.97,214,25.82,2.52,-28,1
1645715244,2022-02-24 16:07,21.85,990.19,1015.98,214,25.81,2.41,-29,1
1645715304,2022-02-24 16:08,21.98,990.16,1015.95,214,25.81,2.49,-22,1
1645715364,2022-02-24 16:09,22.02,990.15,1015.93,214,25.82,2.52,-27,1
1645715425,2022-02-24 16:10,22.00,990.12,1015.90,214,25.81,2.50,-24,1
1645715485,2022-02-24 16:11,22.03,990.13,1015.91,214,25.82,2.53,-22,1
1645715545,2022-02-24 16:12,22.03,990.10,1015.89,214,25.81,2.52,-29,1
1645715605,2022-02-24 16:13,22.01,990.09,1015.87,214,25.81,2.51,-26,1
1645715666,2022-02-24 16:14,22.03,990.08,1015.87,214,25.80,2.51,-23,1
1645715726,2022-02-24 16:15,22.03,990.09,1015.87,214,25.80,2.51,-24,1
1645715786,2022-02-24 16:16,22.04,990.10,1015.88,214,25.81,2.53,-27,1
1645715847,2022-02-24 16:17,22.04,990.10,1015.89,214,25.80,2.52,-25,1
1645715907,2022-02-24 16:18,22.03,990.10,1015.88,214,25.80,2.51,-24,1
1645715967,2022-02-24 16:19,21.93,990.12,1015.91,214,25.80,2.45,-22,1
1645716148,2022-02-24 16:22,21.94,990.08,1015.87,214,25.80,2.45,-21,1
1645716269,2022-02-24 16:24,22.05,990.06,1015.84,214,25.79,2.51,-29,1
1645716329,2022-02-24 16:25,22.05,990.08,1015.87,214,25.80,2.52,-26,1
1645716389,2022-02-24 16:26,22.06,990.09,1015.87,214,25.79,2.52,-23,1
1645716449,2022-02-24 16:27,22.06,990.09,1015.87,214,25.79,2.52,-25,1
1645716510,2022-02-24 16:28,22.05,990.06,1015.84,214,25.79,2.51,-24,1
1645716570,2022-02-24 16:29,22.05,990.08,1015.86,214,25.78,2.51,-29,1
1645716630,2022-02-24 16:30,22.05,990.05,1015.83,214,25.78,2.51,-24,1
1645716691,2022-02-24 16:31,22.06,990.08,1015.87,214,25.78,2.51,-29,1
1645716751,2022-02-24 16:32,22.05,990.07,1015.86,214,25.78,2.51,-26,1
1645716811,2022-02-24 16:33,22.04,990.08,1015.87,214,25.79,2.51,-28,1
1645716871,2022-02-24 16:34,22.06,990.08,1015.86,214,25.78,2.51,-24,1
1645716932,2022-02-24 16:35,22.06,990.09,1015.87,214,25.78,2.51,-26,1
1645716992,2022-02-24 16:36,22.00,990.07,1015.86,214,25.77,2.47,-29,1
1645717052,2022-02-24 16:37,22.10,990.09,1015.87,214,25.78,2.54,-24,1
1645717113,2022-02-24 16:38,22.07,990.09,1015.88,214,25.78,2.52,-26,1
1645717173,2022-02-24 16:39,22.07,990.08,1015.86,214,25.78,2.52,-27,1
1645717233,2022-02-24 16:40,21.91,990.09,1015.87,214,25.77,2.41,-29,1
1645717354,2022-02-24 16:42,22.06,990.04,1015.83,214,25.77,2.50,-31,1
1645717414,2022-02-24 16:43,22.06,990.05,1015.84,214,25.76,2.50,-26,1
1645717474,2022-02-24 16:44,22.07,990.02,1015.80,214,25.77,2.51,-25,1
1645717535,2022-02-24 16:45,22.06,989.99,1015.78,214,25.77,2.50,-25,1
1645717595,2022-02-24 16:46,22.07,989.96,1015.74,214,25.76,2.50,-29,1
1645717655,2022-02-24 16:47,22.08,989.94,1015.72,214,25.76,2.51,-21,1
1645717716,2022-02-24 16:48,22.05,989.94,1015.72,214,25.77,2.50,-31,1
1645717776,2022-02-24 16:49,22.06,989.91,1015.69,214,25.76,2.50,-30,1
1645717836,2022-02-24 16:50,22.07,989.91,1015.69,214,25.76,2.50,-31,1
1645717896,2022-02-24 16:51,22.15,989.87,1015.65,214,25.76,2.55,-22,1
1645717957,2022-02-24 16:52,22.06,989.80,1015.59,214,25.76,2.50,-28,1
1645718017,2022-02-24 16:53,22.09,989.84,1015.62,214,25.75,2.51,-26,1
1645718138,2022-02-24 16:55,22.08,989.81,1015.60,214,25.75,2.50,-23,1
1645718198,2022-02-24 16:56,22.07,989.80,1015.58,214,25.75,2.49,-23,1
1645718258,2022-02-24 16:57,22.06,989.79,1015.58,214,25.74,2.48,-20,1
1645718379,2022-02-24 16:59,22.07,989.80,1015.59,214,25.75,2.49,-26,1
1645718439,2022-02-24 17:00,22.09,989.81,1015.60,214,25.74,2.50,-26,1
1645718499,2022-02-24 17:01,22.18,989.80,1015.58,214,25.75,2.56,-25,1
1645718560,2022-02-24 17:02,22.28,989.79,1015.58,214,25.73,2.61,-21,1
1645718620,2022-02-24 17:03,22.08,989.76,1015.54,214,25.74,2.49,-26,1
1645718680,2022-02-24 17:04,22.09,989.72,1015.51,214,25.72,2.48,-24,1
1645718740,2022-02-24 17:05,22.08,989.77,1015.55,214,25.73,2.48,-29,1
1645718801,2022-02-24 17:06,22.07,989.77,1015.55,214,25.73,2.48,-20,1
1645718921,2022-02-24 17:08,22.05,989.79,1015.58,214,25.73,2.47,-24,1
1645718982,2022-02-24 17:09,22.08,989.81,1015.60,214,25.72,2.48,-25,1
1645719102,2022-02-24 17:11,22.09,989.77,1015.55,214,25.72,2.48,-28,1
1645719162,2022-02-24 17:12,22.09,989.70,1015.49,214,25.72,2.48,-26,1
1645719222,2022-02-24 17:13,22.07,989.67,1015.46,214,25.71,2.46,-25,1
1645719282,2022-02-24 17:14,22.09,989.71,1015.49,214,25.71,2.47,-27,1
1645719342,2022-02-24 17:15,22.08,989.68,1015.46,214,25.72,2.48,-28,1
1645719402,2022-02-24 17:16,22.08,989.70,1015.48,214,25.71,2.47,-23,1
1645719463,2022-02-24 17:17,22.07,989.72,1015.50,214,25.70,2.45,-24,1
1645719523,2022-02-24 17:18,22.07,989.71,1015.49,214,25.71,2.46,-20,1
1645719583,2022-02-24 17:19,22.09,989.72,1015.50,214,25.71,2.47,-23,1
1645719643,2022-02-24 17:20,22.10,989.72,1015.50,214,25.71,2.48,-23,1
1645719703,2022-02-24 17:21,22.09,989.72,1015.50,214,25.70,2.47,-24,1
1645719763,2022-02-24 17:22,22.09,989.70,1015.48,214,25.70,2.47,-26,1
1645719823,2022-02-24 17:23,22.09,989.65,1015.43,214,25.70,2.47,-28,1
1645719883,2022-02-24 17:24,21.89,989.64,1015.43,214,25.70,2.34,-26,1
1645719943,2022-02-24 17:25,21.91,989.62,1015.40,214,25.70,2.35,-29,1
1645720004,2022-02-24 17:26,22.10,989.63,1015.41,214,25.70,2.47,-25,1
1645720064,2022-02-24 17:27,22.10,989.62,1015.40,214,25.69,2.46,-26,1
1645720124,2022-02-24 17:28,22.11,989.55,1015.34,214,25.69,2.47,-23,1
1645720184,2022-02-24 17:29,22.09,989.47,1015.26,214,25.69,2.46,-28,1
1645720304,2022-02-24 17:31,22.10,989.47,1015.25,214,25.69,2.46,-29,1
1645720364,2022-02-24 17:32,22.11,989.51,1015.29,214,25.69,2.47,-29,1
1645720424,2022-02-24 17:33,22.10,989.54,1015.32,214,25.69,2.46,-22,1
1645720484,2022-02-24 17:34,22.10,989.51,1015.29,214,25.68,2.45,-23,1
1645720545,2022-02-24 17:35,22.11,989.47,1015.25,214,25.68,2.46,-26,1
1645720605,2022-02-24 17:36,22.12,989.49,1015.27,214,25.68,2.47,-28,1
1645720665,2022-02-24 17:37,22.10,989.53,1015.31,214,25.67,2.45,-29,1
1645720725,2022-02-24 17:38,22.12,989.62,1015.41,214,25.68,2.47,-29,1
1645720785,2022-02-24 17:39,22.13,989.68,1015.46,214,25.68,2.48,-26,1
1645720845,2022-02-24 17:40,22.12,989.68,1015.46,214,25.67,2.46,-26,1
1645720905,2022-02-24 17:41,22.14,989.71,1015.50,214,25.68,2.48,-31,1
1645720965,2022-02-24 17:42,22.14,989.72,1015.50,214,25.68,2.48,-21,1
1645721026,2022-02-24 17:43,22.16,989.74,1015.53,214,25.68,2.50,-30,1
1645721146,2022-02-24 17:45,22.18,989.73,1015.51,214,25.68,2.51,-26,1
1645721206,2022-02-24 17:46,22.22,989.71,1015.49,214,25.66,2.51,-27,1
1645721266,2022-02-24 17:47,22.23,989.71,1015.49,214,25.67,2.53,-25,1
1645721326,2022-02-24 17:48,22.53,989.65,1015.43,214,25.66,2.71,-25,1
1645721386,2022-02-24 17:49,22.25,989.65,1015.44,214,25.68,2.55,-24,1
1645721446,2022-02-24 17:50,22.26,989.61,1015.39,214,25.68,2.56,-25,1
1645721506,2022-02-24 17:51,22.27,989.63,1015.41,214,25.68,2.57,-32,1
1645721567,2022-02-24 17:52,22.29,989.67,1015.45,214,25.68,2.58,-29,1
1645721627,2022-02-24 17:53,22.35,989.66,1015.45,214,25.68,2.62,-23,1
1645721687,2022-02-24 17:54,22.28,989.64,1015.43,214,25.68,2.57,-28,1
1645721747,2022-02-24 17:55,22.27,989.67,1015.46,214,25.69,2.57,-28,1
1645721810,2022-02-24 17:56,22.27,989.71,1015.50,214,25.69,2.58,-26,1
1645721870,2022-02-24 17:57,22.27,989.69,1015.47,214,25.69,2.58,-27,1
1645721930,2022-02-24 17:58,22.26,989.65,1015.43,214,25.68,2.56,-28,1
1645721991,2022-02-24 17:59,22.26,989.71,1015.49,214,25.69,2.57,-25,1
1645722051,2022-02-24 18:00,22.27,989.74,1015.53,214,25.69,2.58,-28,1
1645722111,2022-02-24 18:01,22.27,989.66,1015.44,214,25.69,2.58,-26,1
1645722171,2022-02-24 18:02,22.25,989.66,1015.44,214,25.69,2.56,-27,1
1645722232,2022-02-24 18:03,22.27,989.68,1015.46,214,25.69,2.58,-24,1
1645722292,2022-02-24 18:04,22.27,989.70,1015.48,214,25.68,2.57,-20,1
1645722413,2022-02-24 18:06,22.26,989.70,1015.48,214,25.68,2.56,-22,1
1645722473,2022-02-24 18:07,22.29,989.69,1015.47,214,25.69,2.59,-21,1
1645722533,2022-02-24 18:08,22.25,989.68,1015.46,214,25.69,2.56,-23,1
1645722593,2022-02-24 18:09,22.25,989.63,1015.42,214,25.69,2.56,-27,1
1645722654,2022-02-24 18:10,22.25,989.64,1015.42,214,25.70,2.57,-22,1
1645722714,2022-02-24 18:11,22.25,989.62,1015.40,214,25.68,2.55,-25,1
1645722774,2022-02-24 18:12,22.26,989.60,1015.38,214,25.69,2.57,-27,1
1645722835,2022-02-24 18:13,22.26,989.57,1015.36,214,25.68,2.56,-25,1
1645722895,2022-02-24 18:14,22.25,989.60,1015.38,214,25.68,2.55,-28,1
1645722955,2022-02-24 18:15,22.23,989.61,1015.39,214,25.68,2.54,-27,1
1645723015,2022-02-24 18:16,22.24,989.60,1015.38,214,25.69,2.55,-23,1
1645723076,2022-02-24 18:17,22.22,989.63,1015.41,214,25.69,2.54,-27,1
1645723136,2022-02-24 18:18,22.23,989.61,1015.39,214,25.69,2.55,-22,1
1645723196,2022-02-24 18:19,22.23,989.61,1015.39,214,25.69,2.55,-29,1
1645723257,2022-02-24 18:20,22.22,989.58,1015.36,214,25.68,2.53,-24,1
1645723317,2022-02-24 18:21,22.22,989.59,1015.37,214,25.68,2.53,-29,1
1645723378,2022-02-24 18:22,22.26,989.57,1015.36,214,25.68,2.56,-26,1
1645723438,2022-02-24 18:23,22.20,989.57,1015.35,214,25.68,2.52,-27,1
1645723499,2022-02-24 18:24,22.21,989.55,1015.34,214,25.68,2.52,-23,1
1645723559,2022-02-24 18:25,22.19,989.58,1015.36,214,25.68,2.51,-24,1
1645723680,2022-02-24 18:28,22.20,989.53,1015.31,214,25.68,2.52,-26,1
1645723740,2022-02-24 18:29,22.20,989.50,1015.29,214,25.68,2.52,-25,1
1645723800,2022-02-24 18:30,22.20,989.48,1015.26,214,25.67,2.51,-26,1
1645723860,2022-02-24 18:31,22.43,989.48,1015.27,214,25.67,2.65,-29,1
1645723921,2022-02-24 18:32,22.21,989.47,1015.26,214,25.67,2.52,-21,1
1645724041,2022-02-24 18:34,22.07,989.49,1015.27,214,25.68,2.44,-26,1
1645724102,2022-02-24 18:35,22.20,989.50,1015.28,214,25.68,2.52,-26,1
1645724162,2022-02-24 18:36,22.28,989.50,1015.28,214,25.67,2.56,-25,1
1645724222,2022-02-24 18:37,22.17,989.52,1015.31,214,25.67,2.50,-26,1
1645724282,2022-02-24 18:38,22.16,989.51,1015.29,214,25.68,2.50,-25,1
1645724343,2022-02-24 18:39,22.28,989.50,1015.29,214,25.68,2.57,-21,1
1645724403,2022-02-24 18:40,22.20,989.51,1015.29,214,25.67,2.51,-28,1
1645724463,2022-02-24 18:41,22.17,989.45,1015.23,214,25.67,2.49,-26,1
1645724524,2022-02-24 18:42,22.17,989.47,1015.25,214,25.67,2.49,-25,1
1645724584,2022-02-24 18:43,22.17,989.44,1015.22,214,25.66,2.49,-22,1
1645724644,2022-02-24 18:44,22.16,989.47,1015.25,214,25.67,2.49,-21,1
1645724705,2022-02-24 18:45,22.16,989.47,1015.25,214,25.66,2.48,-27,1
1645724765,2022-02-24 18:46,22.17,989.48,1015.26,214,25.66,2.49,-22,1
1645724825,2022-02-24 18:47,22.39,989.49,1015.27,214,25.67,2.63,-24,1
1645724885,2022-02-24 18:48,22.16,989.49,1015.27,214,25.67,2.49,-26,1
1645724946,2022-02-24 18:49,22.15,989.49,1015.28,214,25.67,2.48,-27,1
1645725006,2022-02-24 18:50,22.15,989.51,1015.30,214,25.67,2.48,-28,1
1645725066,2022-02-24 18:51,22.14,989.51,1015.30,214,25.67,2.47,-30,1
1645725127,2022-02-24 18:52,22.15,989.54,1015.32,214,25.66,2.47,-26,1
1645725247,2022-02-24 18:54,22.15,989.54,1015.32,214,25.67,2.48,-22,1
1645725307,2022-02-24 18:55,22.14,989.51,1015.30,214,25.66,2.47,-26,1
1645725368,2022-02-24 18:56,22.14,989.52,1015.30,214,25.67,2.47,-28,1
1645725428,2022-02-24 18:57,22.14,989.49,1015.28,214,25.66,2.47,-26,1
1645725488,2022-02-24 18:58,22.13,989.50,1015.29,214,25.66,2.46,-28,1
1645725549,2022-02-24 18:59,22.13,989.50,1015.29,214,25.66,2.46,-25,1
1645725609,2022-02-24 19:00,22.11,989.51,1015.30,214,25.67,2.45,-27,1
1645725669,2022-02-24 19:01,22.14,989.53,1015.31,214,25.67,2.47,-28,1
1645725729,2022-02-24 19:02,22.12,989.52,1015.30,214,25.67,2.46,-26,1
1645725790,2022-02-24 19:03,22.13,989.50,1015.28,214,25.66,2.46,-26,1
1645725850,2022-02-24 19:04,22.12,989.48,1015.27,214,25.66,2.45,-27,1
1645725910,2022-02-24 19:05,22.12,989.47,1015.25,214,25.66,2.45,-24,1
1645725971,2022-02-24 19:06,22.10,989.47,1015.25,214,25.66,2.44,-24,1
1645726031,2022-02-24 19:07,22.11,989.48,1015.26,214,25.66,2.44,-24,1
1645726091,2022-02-24 19:08,22.10,989.44,1015.23,214,25.66,2.44,-27,1
1645726151,2022-02-24 19:09,22.12,989.48,1015.26,214,25.66,2.45,-21,1
1645726212,2022-02-24 19:10,22.44,989.47,1015.26,214,25.66,2.65,-25,1
1645726272,2022-02-24 19:11,22.12,989.48,1015.26,214,25.66,2.45,-24,1
1645726332,2022-02-24 19:12,22.11,989.47,1015.25,214,25.66,2.44,-27,1
1645726393,2022-02-24 19:13,22.10,989.42,1015.20,214,25.66,2.44,-23,1
1645726453,2022-02-24 19:14,22.14,989.40,1015.18,214,25.66,2.47,-21,1
1645726573,2022-02-24 19:16,22.08,989.40,1015.18,214,25.65,2.42,-30,1
1645726634,2022-02-24 19:17,22.08,989.38,1015.16,214,25.66,2.43,-23,1
1645726694,2022-02-24 19:18,22.08,989.37,1015.15,214,25.66,2.43,-26,1
1645726754,2022-02-24 19:19,22.07,989.35,1015.14,214,25.66,2.42,-28,1
1645726815,2022-02-24 19:20,22.08,989.35,1015.13,214,25.66,2.43,-22,1
1645726875,2022-02-24 19:21,22.27,989.36,1015.14,214,25.65,2.54,-24,1
1645726935,2022-02-24 19:22,22.06,989.34,1015.13,214,25.66,2.42,-25,1
1645726995,2022-02-24 19:23,22.07,989.35,1015.14,214,25.66,2.42,-29,1
1645727056,2022-02-24 19:24,22.07,989.35,1015.13,214,25.66,2.42,-26,1
1645727116,2022-02-24 19:25,22.06,989.37,1015.15,214,25.66,2.42,-23,1
1645727176,2022-02-24 19:26,22.07,989.37,1015.16,214,25.66,2.42,-27,1
1645727237,2022-02-24 19:27,22.07,989.38,1015.16,214,25.66,2.42,-28,1
1645727297,2022-02-24 19:28,22.06,989.34,1015.13,214,25.66,2.42,-25,1
1645727357,2022-02-24 19:29,22.08,989.32,1015.10,214,25.66,2.43,-25,1
1645727417,2022-02-24 19:30,22.07,989.31,1015.09,214,25.66,2.42,-29,1
1645727478,2022-02-24 19:31,22.06,989.28,1015.07,214,25.66,2.42,-25,1
1645727538,2022-02-24 19:32,22.06,989.27,1015.06,214,25.66,2.42,-28,1
1645727598,2022-02-24 19:33,22.05,989.23,1015.02,214,25.65,2.40,-30,1
1645727659,2022-02-24 19:34,22.07,989.27,1015.05,214,25.66,2.42,-26,1
1645727719,2022-02-24 19:35,22.07,989.23,1015.02,214,25.66,2.42,-24,1
1645727839,2022-02-24 19:37,22.03,989.25,1015.04,214,25.65,2.39,-23,1
1645727900,2022-02-24 19:38,22.19,989.24,1015.02,214,25.65,2.49,-24,1
1645727960,2022-02-24 19:39,22.06,989.25,1015.04,214,25.65,2.41,-29,1
1645728020,2022-02-24 19:40,22.05,989.21,1015.00,214,25.66,2.41,-26,1
1645728081,2022-02-24 19:41,22.05,989.22,1015.00,214,25.65,2.40,-28,1
1645728141,2022-02-24 19:42,22.05,989.24,1015.03,214,25.65,2.40,-28,1
1645728201,2022-02-24 19:43,22.11,989.24,1015.02,214,25.65,2.44,-27,1
1645728261,2022-02-24 19:44,22.05,989.24,1015.02,214,25.66,2.41,-25,1
1645728322,2022-02-24 19:45,22.05,989.25,1015.04,214,25.66,2.41,-28,1
1645728382,2022-02-24 19:46,22.05,989.24,1015.03,214,25.65,2.40,-23,1
1645728442,2022-02-24 19:47,22.03,989.25,1015.04,214,25.65,2.39,-28,1
1645728563,2022-02-24 19:49,22.03,989.23,1015.01,214,25.65,2.39,-24,1
1645728683,2022-02-24 19:51,22.05,989.25,1015.04,214,25.65,2.40,-23,1
1645728744,2022-02-24 19:52,22.02,989.25,1015.03,214,25.65,2.38,-25,1
1645728804,2022-02-24 19:53,22.02,989.25,1015.03,214,25.65,2.38,-26,1
1645728864,2022-02-24 19:54,22.03,989.28,1015.06,214,25.65,2.39,-25,1
1645728925,2022-02-24 19:55,22.02,989.25,1015.03,214,25.65,2.38,-27,1
1645728985,2022-02-24 19:56,22.03,989.26,1015.04,214,25.65,2.39,-26,1
1645729045,2022-02-24 19:57,21.96,989.24,1015.02,214,25.65,2.34,-22,1
1645729105,2022-02-24 19:58,22.03,989.25,1015.03,214,25.65,2.39,-28,1
1645729166,2022-02-24 19:59,22.02,989.25,1015.03,214,25.65,2.38,-27,1
1645729226,2022-02-24 20:00,22.02,989.25,1015.03,214,25.65,2.38,-25,1
1645729286,2022-02-24 20:01,22.01,989.21,1015.00,214,25.65,2.37,-29,1
1645729346,2022-02-24 20:02,22.03,989.22,1015.00,214,25.65,2.39,-30,1
1645729407,2022-02-24 20:03,22.02,989.17,1014.95,214,25.64,2.37,-28,1
1645729467,2022-02-24 20:04,21.88,989.11,1014.89,214,25.65,2.29,-30,1
1645729527,2022-02-24 20:05,22.01,989.12,1014.90,214,25.65,2.37,-21,1
1645729587,2022-02-24 20:06,22.03,989.09,1014.88,214,25.65,2.39,-31,1
1645729648,2022-02-24 20:07,22.02,989.06,1014.85,214,25.66,2.39,-28,1
1645729708,2022-02-24 20:08,22.01,989.06,1014.85,214,25.65,2.37,-25,1
1645729768,2022-02-24 20:09,22.00,989.03,1014.81,214,25.64,2.36,-28,1
1645729828,2022-02-24 20:10,22.01,989.05,1014.83,214,25.65,2.37,-28,1
1645729889,2022-02-24 20:11,22.00,989.06,1014.84,214,25.65,2.37,-24,1
1645729949,2022-02-24 20:12,22.00,989.03,1014.81,214,25.65,2.37,-26,1
1645730009,2022-02-24 20:13,21.99,989.03,1014.81,214,25.65,2.36,-26,1
1645730069,2022-02-24 20:14,21.99,989.08,1014.86,214,25.65,2.36,-16,1
1645730130,2022-02-24 20:15,21.97,989.02,1014.81,214,25.65,2.35,-28,1
1645730190,2022-02-24 20:16,22.01,989.07,1014.85,214,25.65,2.37,-28,1
1645730250,2022-02-24 20:17,22.00,989.05,1014.83,214,25.66,2.37,-25,1
1645730310,2022-02-24 20:18,22.00,989.05,1014.84,214,25.65,2.37,-30,1
1645730371,2022-02-24 20:19,22.01,989.06,1014.84,214,25.65,2.37,-27,1
1645730431,2022-02-24 20:20,21.78,989.07,1014.85,214,25.65,2.22,-30,1
1645730494,2022-02-24 20:21,22.01,989.05,1014.83,214,25.65,2.37,-27,1
1645730554,2022-02-24 20:22,22.02,989.02,1014.80,214,25.65,2.38,-23,1
1645730615,2022-02-24 20:23,21.99,989.04,1014.82,214,25.66,2.37,-28,1
1645730675,2022-02-24 20:24,21.97,989.05,1014.84,214,25.65,2.35,-29,1
1645730735,2022-02-24 20:25,21.99,988.99,1014.78,214,25.65,2.36,-31,1
1645730795,2022-02-24 20:26,22.01,988.96,1014.74,214,25.65,2.37,-25,1
1645730856,2022-02-24 20:27,21.97,988.95,1014.73,214,25.64,2.34,-32,1
1645730916,2022-02-24 20:28,21.97,988.96,1014.75,214,25.65,2.35,-21,1
1645730976,2022-02-24 20:29,21.97,988.94,1014.72,214,25.64,2.34,-20,1
1645731037,2022-02-24 20:30,21.90,988.95,1014.73,214,25.65,2.30,-25,1
1645731097,2022-02-24 20:31,21.99,988.98,1014.76,214,25.65,2.36,-22,1
1645731217,2022-02-24 20:33,21.99,988.96,1014.74,214,25.65,2.36,-23,1
1645731278,2022-02-24 20:34,21.99,989.00,1014.78,214,25.65,2.36,-24,1
1645731338,2022-02-24 20:35,22.00,988.96,1014.75,214,25.65,2.37,-32,1
1645731398,2022-02-24 20:36,22.19,988.95,1014.73,214,25.64,2.48,-27,1
1645731459,2022-02-24 20:37,21.97,988.99,1014.78,214,25.65,2.35,-24,1
1645731519,2022-02-24 20:38,21.97,988.94,1014.72,214,25.65,2.35,-23,1
1645731579,2022-02-24 20:39,21.97,988.95,1014.74,214,25.65,2.35,-31,1
1645731639,2022-02-24 20:40,21.96,988.98,1014.76,214,25.65,2.34,-32,1
1645731700,2022-02-24 20:41,21.99,988.98,1014.76,214,25.65,2.36,-26,1
1645731760,2022-02-24 20:42,22.23,988.94,1014.72,214,25.65,2.51,-25,1
1645731881,2022-02-24 20:44,21.97,988.97,1014.75,214,25.65,2.35,-21,1
1645731941,2022-02-24 20:45,22.08,988.91,1014.70,214,25.64,2.41,-24,1
1645732001,2022-02-24 20:46,22.23,988.94,1014.72,214,25.65,2.51,-29,1
1645732061,2022-02-24 20:47,21.79,988.92,1014.70,214,25.64,2.22,-30,1
1645732122,2022-02-24 20:48,21.99,988.93,1014.71,214,25.64,2.35,-21,1
1645732182,2022-02-24 20:49,21.97,988.94,1014.73,214,25.65,2.35,-23,1
1645732242,2022-02-24 20:50,21.97,988.94,1014.72,214,25.65,2.35,-25,1
1645732302,2022-02-24 20:51,21.97,988.92,1014.71,214,25.64,2.34,-33,1
1645732362,2022-02-24 20:52,22.00,988.94,1014.72,214,25.65,2.37,-30,1
1645732423,2022-02-24 20:53,22.03,988.92,1014.71,214,25.65,2.39,-26,1
1645732483,2022-02-24 20:54,21.97,988.89,1014.68,214,25.65,2.35,-25,1
1645732543,2022-02-24 20:55,22.07,988.89,1014.68,214,25.21,2.05,-30,1
1645732603,2022-02-24 20:56,21.96,988.92,1014.70,214,25.06,1.85,-23,1
1645732663,2022-02-24 20:57,21.96,988.92,1014.70,214,25.52,2.24,-26,1
1645732723,2022-02-24 20:58,21.96,988.94,1014.73,214,25.62,2.32,-26,1
1645732783,2022-02-24 20:59,21.97,988.93,1014.71,214,25.65,2.35,-26,1
1645732903,2022-02-24 21:01,21.96,988.96,1014.75,214,25.08,1.87,-21,1
1645732963,2022-02-24 21:02,21.97,988.95,1014.74,214,25.47,2.20,-23,1
1645733023,2022-02-24 21:03,21.97,988.93,1014.72,214,25.63,2.34,-22,1
1645733083,2022-02-24 21:04,21.96,988.97,1014.75,214,25.65,2.34,-26,1
1645733144,2022-02-24 21:05,21.98,988.45,1014.23,214,25.64,2.35,-27,1
1645733204,2022-02-24 21:06,21.98,988.15,1013.93,214,25.65,2.36,-28,1
1645733264,2022-02-24 21:07,21.97,988.64,1014.42,214,25.66,2.36,-20,1
1645733384,2022-02-24 21:09,21.67,988.89,1014.67,214,25.65,2.15,-23,1
1645733444,2022-02-24 21:10,21.69,988.91,1014.70,214,25.66,2.18,-25,1
1645733504,2022-02-24 21:11,22.01,988.88,1014.66,214,25.65,2.37,-23,1
1645733564,2022-02-24 21:12,21.96,988.88,1014.66,214,25.65,2.34,-21,1
1645733624,2022-02-24 21:13,21.96,988.92,1014.70,214,25.65,2.34,-28,1
1645733684,2022-02-24 21:14,21.97,988.85,1014.63,214,25.65,2.35,-25,1
1645733745,2022-02-24 21:15,21.94,988.86,1014.64,214,25.65,2.33,-31,1
1645733805,2022-02-24 21:16,21.96,988.86,1014.64,214,25.65,2.34,-25,1
1645733865,2022-02-24 21:17,21.95,988.87,1014.66,214,25.65,2.34,-20,1
1645733925,2022-02-24 21:18,21.95,988.84,1014.62,214,25.65,2.34,-29,1
1645733985,2022-02-24 21:19,21.94,988.83,1014.61,214,25.65,2.33,-27,1
1645734045,2022-02-24 21:20,21.96,988.82,1014.60,214,25.65,2.34,-27,1
1645734105,2022-02-24 21:21,21.94,988.82,1014.60,214,25.65,2.33,-28,1
1645734165,2022-02-24 21:22,21.94,988.77,1014.55,214,25.65,2.33,-25,1
1645734225,2022-02-24 21:23,21.96,988.80,1014.59,214,25.66,2.35,-24,1
1645734285,2022-02-24 21:24,21.95,988.80,1014.59,214,25.65,2.34,-26,1
1645734346,2022-02-24 21:25,21.95,988.81,1014.60,214,25.66,2.35,-24,1
1645734406,2022-02-24 21:26,21.95,988.84,1014.62,214,25.65,2.34,-27,1
1645734466,2022-02-24 21:27,21.95,988.83,1014.61,214,25.66,2.35,-27,1
1645734526,2022-02-24 21:28,21.95,988.79,1014.57,214,25.65,2.34,-25,1
1645734586,2022-02-24 21:29,21.96,988.82,1014.61,214,25.65,2.35,-27,1
1645734646,2022-02-24 21:30,22.29,988.82,1014.60,214,25.66,2.56,-21,1
1645734706,2022-02-24 21:31,21.93,988.81,1014.60,214,25.66,2.33,-27,1
1645734766,2022-02-24 21:32,22.17,988.82,1014.60,214,25.66,2.49,-28,1
1645734826,2022-02-24 21:33,21.96,988.83,1014.61,214,25.65,2.35,-25,1
1645734886,2022-02-24 21:34,21.95,988.80,1014.58,214,25.65,2.34,-26,1
1645734947,2022-02-24 21:35,21.96,988.83,1014.61,214,25.66,2.35,-28,1
1645735007,2022-02-24 21:36,21.94,988.80,1014.58,214,25.66,2.34,-28,1
1645735067,2022-02-24 21:37,21.94,988.78,1014.57,214,25.66,2.34,-27,1
1645735127,2022-02-24 21:38,22.22,988.78,1014.56,214,25.66,2.51,-27,1
1645735187,2022-02-24 21:39,21.96,988.74,1014.52,214,25.66,2.35,-24,1
1645735247,2022-02-24 21:40,22.12,988.75,1014.53,214,25.66,2.45,-28,1
1645735431,2022-02-24 21:43,21.67,988.76,1014.54,214,25.66,2.16,-30,1
1645735491,2022-02-24 21:44,21.96,988.76,1014.55,214,25.66,2.35,-27,1
1645735551,2022-02-24 21:45,21.96,988.74,1014.53,214,25.66,2.35,-27,1
1645735612,2022-02-24 21:46,21.94,988.76,1014.54,214,25.66,2.34,-25,1
1645735672,2022-02-24 21:47,21.94,988.73,1014.51,214,25.66,2.34,-27,1
1645735732,2022-02-24 21:48,21.94,988.75,1014.53,214,25.66,2.34,-21,1
1645735792,2022-02-24 21:49,21.95,988.74,1014.52,214,25.66,2.35,-29,1
1645735853,2022-02-24 21:50,21.95,988.72,1014.51,214,25.66,2.35,-27,1
1645735913,2022-02-24 21:51,21.93,988.74,1014.53,214,25.66,2.33,-19,1
1645735973,2022-02-24 21:52,21.95,988.73,1014.52,214,25.66,2.35,-28,1
1645736034,2022-02-24 21:53,21.93,988.75,1014.53,214,25.66,2.33,-26,1
1645736094,2022-02-24 21:54,21.94,988.79,1014.57,214,25.65,2.33,-22,1
1645736154,2022-02-24 21:55,21.93,988.79,1014.57,214,25.65,2.32,-23,1
1645736214,2022-02-24 21:56,21.95,988.80,1014.58,214,25.66,2.35,-24,1
1645736275,2022-02-24 21:57,21.95,988.81,1014.59,214,25.66,2.35,-28,1
1645736335,2022-02-24 21:58,21.96,988.81,1014.59,214,25.66,2.35,-30,1
1645736395,2022-02-24 21:59,21.94,988.82,1014.61,214,25.66,2.34,-28,1
1645736456,2022-02-24 22:00,21.95,988.85,1014.64,214,25.66,2.35,-26,1
1645736516,2022-02-24 22:01,21.95,988.79,1014.58,214,25.66,2.35,-22,1
1645736576,2022-02-24 22:02,21.94,988.80,1014.58,214,25.65,2.33,-26,1
1645736636,2022-02-24 22:03,21.95,988.74,1014.53,214,25.65,2.34,-27,1
1645736697,2022-02-24 22:04,21.94,988.76,1014.55,214,25.66,2.34,-24,1
1645736757,2022-02-24 22:05,21.83,988.72,1014.51,214,25.65,2.26,-28,1
1645736817,2022-02-24 22:06,21.94,988.73,1014.51,214,25.64,2.32,-22,1
1645736877,2022-02-24 22:07,21.94,988.75,1014.53,214,25.64,2.32,-30,1
1645736938,2022-02-24 22:08,21.95,988.75,1014.53,214,25.65,2.34,-25,1
1645736998,2022-02-24 22:09,21.95,988.74,1014.52,214,25.65,2.34,-28,1
1645737058,2022-02-24 22:10,21.96,988.72,1014.51,214,25.65,2.34,-29,1
1645737119,2022-02-24 22:11,21.95,988.71,1014.49,214,25.64,2.33,-25,1
1645737179,2022-02-24 22:12,21.96,988.72,1014.51,214,25.65,2.34,-25,1
1645737239,2022-02-24 22:13,21.99,988.69,1014.48,214,25.64,2.35,-25,1
1645737299,2022-02-24 22:14,21.95,988.71,1014.49,214,25.64,2.33,-26,1
1645737360,2022-02-24 22:16,21.97,988.70,1014.49,214,25.64,2.34,-30,1
1645737420,2022-02-24 22:17,21.96,988.69,1014.47,214,25.64,2.34,-24,1
1645737480,2022-02-24 22:18,21.96,988.63,1014.42,214,25.63,2.33,-28,1
1645737541,2022-02-24 22:19,21.96,988.64,1014.43,214,25.64,2.34,-29,1
1645737601,2022-02-24 22:20,21.96,988.65,1014.44,214,25.63,2.33,-31,1
1645737661,2022-02-24 22:21,21.96,988.61,1014.40,214,25.63,2.33,-22,1
1645737722,2022-02-24 22:22,21.97,988.60,1014.38,214,25.63,2.33,-23,1
1645737842,2022-02-24 22:24,21.96,988.58,1014.36,214,25.63,2.33,-21,1
1645737902,2022-02-24 22:25,21.74,988.61,1014.39,214,25.63,2.19,-24,1
1645737963,2022-02-24 22:26,21.97,988.62,1014.40,214,25.62,2.33,-25,1
1645738023,2022-02-24 22:27,21.97,988.61,1014.39,214,25.62,2.33,-27,1
1645738083,2022-02-24 22:28,21.98,988.63,1014.42,214,25.62,2.33,-29,1
1645738144,2022-02-24 22:29,22.02,988.59,1014.38,214,25.62,2.35,-24,1
1645738204,2022-02-24 22:30,21.98,988.64,1014.42,214,25.62,2.33,-27,1
1645738264,2022-02-24 22:31,21.96,988.66,1014.45,214,25.62,2.32,-27,1
1645738385,2022-02-24 22:33,21.97,988.70,1014.48,214,25.61,2.32,-25,1
1645738445,2022-02-24 22:34,21.98,988.69,1014.47,214,25.60,2.32,-29,1
1645738505,2022-02-24 22:35,21.97,988.69,1014.47,214,25.61,2.32,-28,1
1645738565,2022-02-24 22:36,21.97,988.65,1014.44,214,25.61,2.32,-22,1
1645738686,2022-02-24 22:38,21.98,988.64,1014.42,214,25.61,2.32,-26,1
1645738746,2022-02-24 22:39,21.98,988.65,1014.43,214,25.61,2.32,-33,1
1645738807,2022-02-24 22:40,21.98,988.62,1014.40,214,25.61,2.32,-28,1
1645738867,2022-02-24 22:41,21.98,988.65,1014.43,214,25.61,2.32,-27,1
1645738927,2022-02-24 22:42,21.99,988.64,1014.42,214,25.60,2.32,-23,1
1645738988,2022-02-24 22:43,22.00,988.62,1014.40,214,25.61,2.34,-28,1
1645739048,2022-02-24 22:44,21.97,988.62,1014.40,214,25.61,2.32,-25,1
1645739108,2022-02-24 22:45,22.00,988.63,1014.41,214,25.61,2.34,-22,1
1645739168,2022-02-24 22:46,22.19,988.65,1014.44,214,25.61,2.46,-30,1
1645739229,2022-02-24 22:47,21.99,988.66,1014.45,214,25.61,2.33,-27,1
1645739289,2022-02-24 22:48,21.99,988.68,1014.46,214,25.60,2.32,-26,1
1645739349,2022-02-24 22:49,21.97,988.72,1014.50,214,25.60,2.31,-22,1
1645739410,2022-02-24 22:50,21.98,988.72,1014.50,214,25.60,2.32,-29,1
1645739470,2022-02-24 22:51,22.36,988.77,1014.55,214,25.60,2.55,-25,1
1645739530,2022-02-24 22:52,21.99,988.78,1014.56,214,25.61,2.33,-24,1
1645739591,2022-02-24 22:53,21.98,988.79,1014.57,214,25.60,2.32,-26,1
1645739651,2022-02-24 22:54,21.98,988.80,1014.58,214,25.60,2.32,-20,1
1645739711,2022-02-24 22:55,21.99,988.78,1014.56,214,25.60,2.32,-27,1
1645739771,2022-02-24 22:56,21.98,988.73,1014.51,214,25.60,2.32,-26,1
1645739832,2022-02-24 22:57,22.12,988.71,1014.49,214,25.60,2.40,-26,1
1645739892,2022-02-24 22:58,21.98,988.74,1014.52,214,25.60,2.32,-31,1
1645739952,2022-02-24 22:59,21.99,988.71,1014.49,214,25.60,2.32,-25,1
1645740013,2022-02-24 23:00,21.99,988.71,1014.50,214,25.58,2.31,-23,1
1645740073,2022-02-24 23:01,21.99,988.75,1014.53,214,25.60,2.32,-23,1
1645740133,2022-02-24 23:02,22.04,988.79,1014.57,214,25.60,2.35,-29,1
1645740193,2022-02-24 23:03,21.99,988.80,1014.59,214,25.60,2.32,-31,1
1645740254,2022-02-24 23:04,22.20,988.80,1014.58,214,25.60,2.46,-28,1
1645740374,2022-02-24 23:06,22.00,988.83,1014.61,214,25.60,2.33,-30,1
1645740435,2022-02-24 23:07,21.99,988.80,1014.59,214,25.60,2.32,-29,1
1645740555,2022-02-24 23:09,21.99,988.80,1014.58,214,25.60,2.32,-28,1
1645740616,2022-02-24 23:10,21.99,988.82,1014.60,214,25.60,2.32,-29,1
1645740676,2022-02-24 23:11,21.98,988.83,1014.62,214,25.60,2.32,-25,1
1645740736,2022-02-24 23:12,22.00,988.80,1014.58,214,25.60,2.33,-25,1
1645740796,2022-02-24 23:13,21.98,988.79,1014.57,214,25.60,2.32,-26,1
1645740857,2022-02-24 23:14,21.99,988.74,1014.52,214,25.60,2.32,-26,1
1645740917,2022-02-24 23:15,21.98,988.70,1014.48,214,25.60,2.32,-26,1
1645741038,2022-02-24 23:17,21.99,988.65,1014.43,214,25.60,2.32,-28,1
1645741098,2022-02-24 23:18,22.02,988.59,1014.38,214,25.60,2.34,-25,1
1645741158,2022-02-24 23:19,21.99,988.58,1014.36,214,25.60,2.32,-23,1
1645741218,2022-02-24 23:20,22.00,988.58,1014.36,214,25.60,2.33,-26,1
1645741279,2022-02-24 23:21,21.92,988.58,1014.36,214,25.60,2.27,-21,1
1645741339,2022-02-24 23:22,21.99,988.63,1014.41,214,25.60,2.32,-24,1
1645741399,2022-02-24 23:23,22.02,988.62,1014.41,214,25.60,2.34,-25,1
1645741460,2022-02-24 23:24,21.99,988.63,1014.41,214,25.59,2.31,-23,1
1645741520,2022-02-24 23:25,21.99,988.62,1014.40,214,25.60,2.32,-23,1
1645741580,2022-02-24 23:26,21.99,988.62,1014.40,214,25.60,2.32,-25,1
1645741640,2022-02-24 23:27,21.99,988.54,1014.32,214,25.60,2.32,-25,1
1645741701,2022-02-24 23:28,21.99,988.53,1014.31,214,25.60,2.32,-22,1
1645741761,2022-02-24 23:29,21.98,988.51,1014.29,214,25.60,2.32,-29,1
1645741821,2022-02-24 23:30,21.99,988.45,1014.24,214,25.60,2.32,-25,1
1645741942,2022-02-24 23:32,21.98,988.39,1014.17,214,25.60,2.32,-28,1
1645742063,2022-02-24 23:34,21.98,988.38,1014.16,214,25.60,2.32,-26,1
1645742123,2022-02-24 23:35,21.99,988.39,1014.18,214,25.60,2.32,-27,1
1645742183,2022-02-24 23:36,21.99,988.37,1014.16,214,25.60,2.32,-26,1
1645742243,2022-02-24 23:37,21.99,988.37,1014.15,214,25.60,2.32,-20,1
1645742304,2022-02-24 23:38,21.99,988.39,1014.17,214,25.60,2.32,-26,1
1645742364,2022-02-24 23:39,22.03,988.39,1014.17,214,25.59,2.34,-27,1
1645742424,2022-02-24 23:40,22.38,988.44,1014.22,214,25.60,2.57,-23,1
1645742484,2022-02-24 23:41,21.98,988.43,1014.22,214,25.60,2.32,-31,1
1645742545,2022-02-24 23:42,21.99,988.45,1014.23,214,25.60,2.32,-25,1
1645742605,2022-02-24 23:43,21.99,988.44,1014.22,214,25.60,2.32,-22,1
1645742665,2022-02-24 23:44,22.00,988.40,1014.18,214,25.60,2.33,-28,1
1645742726,2022-02-24 23:45,21.99,988.42,1014.20,214,25.59,2.31,-28,1
1645742786,2022-02-24 23:46,22.00,988.44,1014.22,214,25.59,2.32,-26,1
1645742846,2022-02-24 23:47,21.96,988.43,1014.21,214,25.59,2.29,-26,1
1645742906,2022-02-24 23:48,22.02,988.44,1014.22,214,25.60,2.34,-21,1
1645742967,2022-02-24 23:49,21.99,988.44,1014.22,214,25.60,2.32,-30,1
1645743027,2022-02-24 23:50,22.02,988.45,1014.24,214,25.61,2.34,-25,1
1645743087,2022-02-24 23:51,22.00,988.42,1014.21,214,25.60,2.33,-25,1
1645743148,2022-02-24 23:52,21.97,988.41,1014.19,214,25.60,2.31,-28,1
1645743208,2022-02-24 23:53,22.00,988.43,1014.22,214,25.60,2.33,-26,1
1645743268,2022-02-24 23:54,22.00,988.43,1014.22,214,25.59,2.32,-25,1
1645743328,2022-02-24 23:55,22.00,988.45,1014.24,214,25.60,2.33,-29,1
1645743509,2022-02-24 23:58,22.00,988.47,1014.25,214,25.60,2.33,-26,1
1645743570,2022-02-24 23:59,21.99,988.43,1014.22,214,25.60,2.32,-31,1