1645743630,2022-02-25 00:00,22.02,988.41,1014.19,214,25.60,2.34,-29,1
1645743690,2022-02-25 00:01,21.98,988.42,1014.20,214,25.60,2.32,-29,1
1645743750,2022-02-25 00:02,22.21,988.42,1014.20,214,25.59,2.45,-22,1
1645743811,2022-02-25 00:03,22.02,988.40,1014.19,214,25.59,2.33,-25,1
1645743871,2022-02-25 00:04,22.04,988.49,1014.27,214,25.59,2.34,-24,1
1645743931,2022-02-25 00:05,22.00,988.52,1014.30,214,25.59,2.32,-29,1
1645743992,2022-02-25 00:06,22.01,988.50,1014.28,214,25.59,2.33,-28,1
1645744052,2022-02-25 00:07,22.03,988.52,1014.30,214,25.60,2.34,-27,1
1645744112,2022-02-25 00:08,22.32,988.55,1014.34,214,25.60,2.53,-25,1
1645744233,2022-02-25 00:10,22.04,988.55,1014.33,214,25.59,2.34,-26,1
1645744293,2022-02-25 00:11,22.03,988.57,1014.35,214,25.58,2.33,-29,1
1645744353,2022-02-25 00:12,22.03,988.55,1014.33,214,25.58,2.33,-27,1
1645744414,2022-02-25 00:13,22.02,988.53,1014.31,214,25.59,2.33,-20,1
1645744474,2022-02-25 00:14,22.01,988.50,1014.28,214,25.59,2.33,-27,1
1645744534,2022-02-25 00:15,22.03,988.51,1014.29,214,25.59,2.33,-27,1
1645744595,2022-02-25 00:16,22.02,988.51,1014.30,214,25.59,2.33,-30,1
1645744655,2022-02-25 00:17,22.03,988.48,1014.27,214,25.59,2.34,-23,1
1645744715,2022-02-25 00:18,22.00,988.51,1014.29,214,25.59,2.32,-26,1
1645744775,2022-02-25 00:19,22.03,988.50,1014.28,214,25.59,2.33,-23,1
1645744836,2022-02-25 00:20,22.03,988.48,1014.27,214,25.59,2.33,-30,1
1645744956,2022-02-25 00:22,22.01,988.48,1014.26,214,25.58,2.32,-27,1
1645745016,2022-02-25 00:23,21.98,988.47,1014.25,214,25.59,2.31,-27,1
1645745077,2022-02-25 00:24,21.88,988.46,1014.24,214,25.59,2.24,-28,1
1645745137,2022-02-25 00:25,22.01,988.47,1014.26,214,25.58,2.32,-26,1
1645745318,2022-02-25 00:28,22.01,988.50,1014.29,214,25.58,2.32,-22,1
1645745378,2022-02-25 00:29,22.02,988.52,1014.31,214,25.59,2.33,-28,1
1645745438,2022-02-25 00:30,22.01,988.46,1014.24,214,25.59,2.33,-26,1
1645745559,2022-02-25 00:32,22.03,988.45,1014.23,214,25.58,2.33,-26,1
1645745619,2022-02-25 00:33,22.03,988.46,1014.24,214,25.59,2.33,-29,1
1645745680,2022-02-25 00:34,22.01,988.42,1014.21,214,25.59,2.33,-29,1
1645745740,2022-02-25 00:35,22.21,988.43,1014.21,214,25.59,2.45,-24,1
1645745800,2022-02-25 00:36,22.03,988.37,1014.15,214,25.59,2.33,-28,1
1645745861,2022-02-25 00:37,22.01,988.42,1014.20,214,25.58,2.32,-21,1
1645745921,2022-02-25 00:38,22.01,988.40,1014.19,214,25.58,2.32,-30,1
1645745981,2022-02-25 00:39,22.00,988.37,1014.15,214,25.58,2.31,-26,1
1645746041,2022-02-25 00:40,22.02,988.42,1014.20,214,25.59,2.33,-24,1
1645746102,2022-02-25 00:41,22.02,988.41,1014.19,214,25.59,2.33,-27,1
1645746162,2022-02-25 00:42,22.01,988.40,1014.18,214,25.59,2.33,-28,1
1645746222,2022-02-25 00:43,22.00,988.39,1014.17,214,25.59,2.32,-29,1
1645746283,2022-02-25 00:44,22.01,988.38,1014.17,214,25.58,2.32,-26,1
1645746343,2022-02-25 00:45,21.84,988.40,1014.19,214,25.58,2.21,-23,1
1645746403,2022-02-25 00:46,22.02,988.40,1014.19,214,25.59,2.33,-23,1
1645746463,2022-02-25 00:47,22.00,988.40,1014.18,214,25.59,2.32,-30,1
1645746523,2022-02-25 00:48,22.03,988.39,1014.18,214,25.59,2.33,-23,1
1645746583,2022-02-25 00:49,22.00,988.37,1014.16,214,25.58,2.31,-26,1
1645746643,2022-02-25 00:50,21.99,988.35,1014.14,214,25.57,2.30,-20,1
1645746763,2022-02-25 00:52,22.01,988.28,1014.06,214,25.58,2.32,-26,1
1645746823,2022-02-25 00:53,22.00,988.31,1014.09,214,25.58,2.31,-27,1
1645746883,2022-02-25 00:54,22.00,988.22,1014.00,214,25.58,2.31,-27,1
1645746944,2022-02-25 00:55,22.10,988.28,1014.06,214,25.57,2.37,-22,1
1645747004,2022-02-25 00:56,21.99,988.21,1013.99,214,25.57,2.30,-26,1
1645747064,2022-02-25 00:57,21.99,988.21,1013.99,214,25.59,2.31,-25,1
1645747124,2022-02-25 00:58,22.01,988.26,1014.05,214,25.58,2.32,-28,1
1645747184,2022-02-25 00:59,22.00,988.20,1013.98,214,25.58,2.31,-25,1
1645747244,2022-02-25 01:00,21.99,988.16,1013.95,214,25.58,2.30,-21,1
1645747304,2022-02-25 01:01,21.93,988.21,1014.00,214,25.58,2.26,-21,1
1645747364,2022-02-25 01:02,21.99,988.24,1014.02,214,25.58,2.31,-26,1
1645747424,2022-02-25 01:03,21.89,988.23,1014.02,214,25.58,2.24,-28,1
1645747484,2022-02-25 01:04,22.00,988.25,1014.04,214,25.58,2.31,-26,1
1645747544,2022-02-25 01:05,21.99,988.21,1013.99,214,25.58,2.30,-26,1
1645747605,2022-02-25 01:06,21.97,988.19,1013.97,214,25.57,2.28,-26,1
1645747725,2022-02-25 01:08,22.00,988.17,1013.95,214,25.58,2.31,-25,1
1645747785,2022-02-25 01:09,22.11,988.18,1013.96,214,25.58,2.38,-26,1
1645747845,2022-02-25 01:10,22.00,988.10,1013.88,214,25.58,2.31,-28,1
1645747905,2022-02-25 01:11,22.01,988.07,1013.86,214,25.58,2.32,-29,1
1645747965,2022-02-25 01:12,22.00,988.06,1013.84,214,25.57,2.30,-26,1
1645748025,2022-02-25 01:13,22.00,988.04,1013.83,214,25.58,2.31,-26,1
1645748085,2022-02-25 01:14,22.00,988.04,1013.82,214,25.58,2.31,-31,1
1645748145,2022-02-25 01:15,22.01,988.07,1013.85,214,25.58,2.32,-29,1
1645748206,2022-02-25 01:16,22.00,988.06,1013.84,214,25.58,2.31,-28,1
1645748266,2022-02-25 01:17,22.00,988.03,1013.81,214,25.58,2.31,-24,1
1645748326,2022-02-25 01:18,22.25,988.04,1013.82,214,25.58,2.47,-28,1
1645748386,2022-02-25 01:19,22.18,988.03,1013.82,214,25.58,2.42,-27,1
1645748446,2022-02-25 01:20,22.01,987.99,1013.77,214,25.58,2.32,-27,1
1645748506,2022-02-25 01:21,22.00,987.99,1013.78,214,25.58,2.31,-28,1
1645748626,2022-02-25 01:23,22.01,987.94,1013.72,214,25.58,2.32,-29,1
1645748686,2022-02-25 01:24,22.01,987.88,1013.66,214,25.57,2.31,-26,1
1645748746,2022-02-25 01:25,22.00,987.91,1013.69,214,25.57,2.30,-29,1
1645748807,2022-02-25 01:26,22.00,987.88,1013.66,214,25.57,2.30,-22,1
1645748867,2022-02-25 01:27,22.10,987.84,1013.62,214,25.57,2.37,-29,1
1645748927,2022-02-25 01:28,22.01,987.89,1013.67,214,25.57,2.31,-28,1
1645748987,2022-02-25 01:29,22.16,987.89,1013.67,214,25.57,2.40,-29,1
1645749047,2022-02-25 01:30,22.00,987.85,1013.63,214,25.58,2.31,-21,1
1645749107,2022-02-25 01:31,22.01,987.85,1013.64,214,25.58,2.32,-28,1
1645749167,2022-02-25 01:32,21.92,987.80,1013.58,214,25.57,2.25,-29,1
1645749227,2022-02-25 01:33,22.01,987.77,1013.55,214,25.57,2.31,-26,1
1645749287,2022-02-25 01:34,21.91,987.77,1013.55,214,25.58,2.25,-32,1
1645749347,2022-02-25 01:35,22.01,987.78,1013.56,214,25.58,2.32,-27,1
1645749407,2022-02-25 01:36,22.03,987.80,1013.59,214,25.58,2.33,-25,1
1645749470,2022-02-25 01:37,22.24,987.84,1013.62,214,25.58,2.46,-31,1
1645749531,2022-02-25 01:38,22.01,987.84,1013.62,214,25.57,2.31,-31,1
1645749591,2022-02-25 01:39,22.29,987.81,1013.60,214,25.57,2.48,-29,1
1645749651,2022-02-25 01:40,22.03,987.82,1013.60,214,25.57,2.32,-28,1
1645749712,2022-02-25 01:41,22.03,987.79,1013.57,214,25.57,2.32,-27,1
1645749772,2022-02-25 01:42,22.03,987.82,1013.60,214,25.58,2.33,-25,1
1645749832,2022-02-25 01:43,22.01,987.77,1013.55,214,25.57,2.31,-30,1
1645749892,2022-02-25 01:44,22.01,987.76,1013.54,214,25.57,2.31,-27,1
1645749953,2022-02-25 01:45,22.03,987.74,1013.52,214,25.57,2.32,-28,1
1645750013,2022-02-25 01:46,22.03,987.74,1013.53,214,25.57,2.32,-29,1
1645750073,2022-02-25 01:47,21.88,987.76,1013.54,214,25.57,2.23,-27,1
1645750133,2022-02-25 01:48,22.03,987.72,1013.51,214,25.58,2.33,-28,1
1645750194,2022-02-25 01:49,22.01,987.73,1013.51,214,25.56,2.30,-28,1
1645750254,2022-02-25 01:50,22.01,987.73,1013.51,214,25.57,2.31,-29,1
1645750314,2022-02-25 01:51,22.01,987.77,1013.55,214,25.57,2.31,-28,1
1645750375,2022-02-25 01:52,22.01,987.75,1013.53,214,25.57,2.31,-29,1
1645750435,2022-02-25 01:53,22.04,987.73,1013.51,214,25.57,2.32,-25,1
1645750495,2022-02-25 01:54,22.03,987.68,1013.46,214,25.57,2.32,-28,1
1645750555,2022-02-25 01:55,22.04,987.70,1013.48,214,25.57,2.32,-25,1
1645750616,2022-02-25 01:56,22.01,987.68,1013.47,214,25.57,2.31,-24,1
1645750676,2022-02-25 01:57,22.05,987.68,1013.46,214,25.57,2.33,-26,1
1645750736,2022-02-25 01:58,22.04,987.64,1013.42,214,25.57,2.32,-27,1
1645750797,2022-02-25 01:59,22.26,987.63,1013.42,214,25.57,2.46,-27,1
1645750857,2022-02-25 02:00,22.04,987.63,1013.41,214,25.58,2.33,-23,1
1645750917,2022-02-25 02:01,22.03,987.68,1013.46,214,25.57,2.32,-27,1
1645750977,2022-02-25 02:02,22.03,987.64,1013.42,214,25.58,2.33,-27,1
1645751038,2022-02-25 02:03,22.03,987.64,1013.42,214,25.57,2.32,-22,1
1645751098,2022-02-25 02:04,22.04,987.62,1013.40,214,25.57,2.32,-25,1
1645751219,2022-02-25 02:06,22.04,987.62,1013.40,214,25.57,2.32,-27,1
1645751279,2022-02-25 02:07,22.04,987.61,1013.39,214,25.57,2.32,-26,1
1645751339,2022-02-25 02:08,22.04,987.63,1013.41,214,25.57,2.32,-27,1
1645751399,2022-02-25 02:09,22.04,987.62,1013.40,214,25.58,2.33,-27,1
1645751520,2022-02-25 02:12,22.04,987.60,1013.38,214,25.57,2.32,-27,1
1645751580,2022-02-25 02:13,22.03,987.61,1013.40,214,25.57,2.32,-27,1
1645751641,2022-02-25 02:14,22.05,987.61,1013.39,214,25.57,2.33,-27,1
1645751701,2022-02-25 02:15,22.05,987.60,1013.39,214,25.57,2.33,-22,1
1645751761,2022-02-25 02:16,22.04,987.56,1013.35,214,25.57,2.32,-21,1
1645751821,2022-02-25 02:17,22.05,987.57,1013.36,214,25.57,2.33,-33,1
1645751882,2022-02-25 02:18,22.04,987.55,1013.34,214,25.57,2.32,-26,1
1645751942,2022-02-25 02:19,22.04,987.54,1013.32,214,25.57,2.32,-27,1
1645752002,2022-02-25 02:20,22.05,987.51,1013.30,214,25.57,2.33,-32,1
1645752063,2022-02-25 02:21,22.06,987.49,1013.27,214,25.57,2.34,-25,1
1645752123,2022-02-25 02:22,22.05,987.49,1013.27,214,25.56,2.32,-30,1
1645752183,2022-02-25 02:23,22.04,987.50,1013.28,214,25.57,2.32,-28,1
1645752243,2022-02-25 02:24,22.05,987.50,1013.28,214,25.57,2.33,-23,1
1645752304,2022-02-25 02:25,22.06,987.44,1013.22,214,25.56,2.33,-23,1
1645752364,2022-02-25 02:26,22.04,987.45,1013.23,214,25.57,2.32,-21,1
1645752424,2022-02-25 02:27,22.05,987.46,1013.24,214,25.57,2.33,-24,1
1645752485,2022-02-25 02:28,22.05,987.48,1013.26,214,25.58,2.34,-30,1
1645752545,2022-02-25 02:29,22.05,987.45,1013.23,214,25.58,2.34,-26,1
1645752605,2022-02-25 02:30,22.05,987.45,1013.23,214,25.57,2.33,-29,1
1645752666,2022-02-25 02:31,22.05,987.43,1013.21,214,25.58,2.34,-25,1
1645752726,2022-02-25 02:32,22.04,987.41,1013.19,214,25.56,2.32,-29,1
1645752786,2022-02-25 02:33,22.06,987.39,1013.17,214,25.57,2.34,-24,1
1645752847,2022-02-25 02:34,22.06,987.40,1013.18,214,25.57,2.34,-25,1
1645752907,2022-02-25 02:35,22.07,987.36,1013.14,214,25.58,2.35,-25,1
1645752967,2022-02-25 02:36,22.11,987.33,1013.12,214,25.57,2.37,-27,1
1645753027,2022-02-25 02:37,22.06,987.33,1013.11,214,25.57,2.34,-22,1
1645753088,2022-02-25 02:38,22.06,987.30,1013.08,214,25.57,2.34,-32,1
1645753148,2022-02-25 02:39,21.86,987.30,1013.08,214,25.57,2.21,-26,1
1645753208,2022-02-25 02:40,22.04,987.29,1013.07,214,25.57,2.32,-31,1
1645753269,2022-02-25 02:41,22.06,987.30,1013.08,214,25.57,2.34,-28,1
1645753329,2022-02-25 02:42,22.06,987.30,1013.09,214,25.57,2.34,-29,1
1645753389,2022-02-25 02:43,21.94,987.28,1013.06,214,25.58,2.27,-28,1
1645753449,2022-02-25 02:44,22.06,987.26,1013.05,214,25.58,2.35,-27,1
1645753510,2022-02-25 02:45,22.05,987.23,1013.02,214,25.57,2.33,-28,1
1645753570,2022-02-25 02:46,22.06,987.19,1012.97,214,25.58,2.35,-27,1
1645753630,2022-02-25 02:47,22.07,987.18,1012.96,214,25.57,2.35,-28,1
1645753691,2022-02-25 02:48,22.07,987.19,1012.97,214,25.57,2.35,-29,1
1645753751,2022-02-25 02:49,22.13,987.13,1012.92,214,25.58,2.39,-23,1
1645753811,2022-02-25 02:50,21.96,987.13,1012.91,214,25.57,2.28,-25,1
1645753871,2022-02-25 02:51,22.04,987.14,1012.93,214,25.58,2.33,-25,1
1645753932,2022-02-25 02:52,22.06,987.12,1012.90,214,25.57,2.34,-30,1
1645753992,2022-02-25 02:53,22.07,987.15,1012.93,214,25.58,2.35,-25,1
1645754052,2022-02-25 02:54,22.06,987.19,1012.98,214,25.58,2.35,-28,1
1645754113,2022-02-25 02:55,22.06,987.18,1012.96,214,25.58,2.35,-23,1
1645754173,2022-02-25 02:56,22.07,987.19,1012.98,214,25.57,2.35,-27,1
1645754233,2022-02-25 02:57,22.06,987.18,1012.96,214,25.57,2.34,-24,1
1645754293,2022-02-25 02:58,22.06,987.18,1012.96,214,25.58,2.35,-31,1
1645754354,2022-02-25 02:59,22.07,987.18,1012.96,214,25.58,2.35,-29,1
1645754414,2022-02-25 03:00,22.06,987.21,1012.99,214,25.58,2.35,-25,1
1645754474,2022-02-25 03:01,22.07,987.16,1012.94,214,25.58,2.35,-26,1
1645754534,2022-02-25 03:02,22.07,987.18,1012.97,214,25.58,2.35,-23,1
1645754595,2022-02-25 03:03,22.07,987.20,1012.98,214,25.58,2.35,-26,1
1645754655,2022-02-25 03:04,22.06,987.20,1012.98,214,25.58,2.35,-25,1
1645754715,2022-02-25 03:05,22.07,987.16,1012.95,214,25.58,2.35,-25,1
1645754776,2022-02-25 03:06,22.07,987.16,1012.95,214,25.58,2.35,-26,1
1645754836,2022-02-25 03:07,22.30,987.19,1012.97,214,25.58,2.50,-23,1
1645754896,2022-02-25 03:08,22.07,987.15,1012.93,214,25.58,2.35,-29,1
1645754956,2022-02-25 03:09,21.98,987.15,1012.94,214,25.58,2.30,-29,1
1645755017,2022-02-25 03:10,22.07,987.16,1012.94,214,25.58,2.35,-27,1
1645755077,2022-02-25 03:11,22.07,987.18,1012.96,214,25.58,2.35,-25,1
1645755137,2022-02-25 03:12,22.07,987.20,1012.98,214,25.58,2.35,-35,1
1645755198,2022-02-25 03:13,22.07,987.17,1012.96,214,25.58,2.35,-24,1
1645755258,2022-02-25 03:14,22.08,987.19,1012.98,214,25.58,2.36,-26,1
1645755318,2022-02-25 03:15,22.07,987.18,1012.96,214,25.58,2.35,-22,1
1645755378,2022-02-25 03:16,22.09,987.15,1012.93,214,25.58,2.37,-25,1
1645755439,2022-02-25 03:17,22.07,987.20,1012.98,214,25.58,2.35,-24,1
1645755499,2022-02-25 03:18,22.08,987.16,1012.94,214,25.58,2.36,-30,1
1645755620,2022-02-25 03:20,22.08,987.17,1012.96,214,25.59,2.37,-25,1
1645755680,2022-02-25 03:21,22.08,987.15,1012.93,214,25.58,2.36,-30,1
1645755740,2022-02-25 03:22,22.08,987.16,1012.94,214,25.58,2.36,-25,1
1645755800,2022-02-25 03:23,22.07,987.16,1012.94,214,25.59,2.36,-23,1
1645755861,2022-02-25 03:24,22.08,987.16,1012.94,214,25.59,2.37,-23,1
1645755921,2022-02-25 03:25,22.14,987.11,1012.90,214,25.58,2.40,-29,1
1645755981,2022-02-25 03:26,22.07,987.13,1012.91,214,25.59,2.36,-25,1
1645756042,2022-02-25 03:27,22.09,987.12,1012.91,214,25.59,2.38,-24,1
1645756102,2022-02-25 03:28,22.08,987.10,1012.88,214,25.58,2.36,-29,1
1645756162,2022-02-25 03:29,22.09,987.13,1012.91,214,25.59,2.38,-25,1
1645756222,2022-02-25 03:30,22.08,987.11,1012.89,214,25.59,2.37,-28,1
1645756343,2022-02-25 03:32,22.09,987.10,1012.89,214,25.58,2.37,-28,1
1645756403,2022-02-25 03:33,22.09,987.09,1012.88,214,25.58,2.37,-33,1
1645756464,2022-02-25 03:34,22.08,987.12,1012.90,214,25.59,2.37,-30,1
1645756524,2022-02-25 03:35,22.09,987.05,1012.83,214,25.59,2.38,-27,1
1645756584,2022-02-25 03:36,22.08,987.10,1012.88,214,25.59,2.37,-23,1
1645756644,2022-02-25 03:37,22.09,987.07,1012.85,214,25.58,2.37,-24,1
1645756705,2022-02-25 03:38,22.09,987.05,1012.83,214,25.58,2.37,-25,1
1645756765,2022-02-25 03:39,22.10,987.05,1012.83,214,25.59,2.38,-28,1
1645756825,2022-02-25 03:40,22.08,987.06,1012.85,214,25.59,2.37,-26,1
1645756886,2022-02-25 03:41,22.08,987.06,1012.85,214,25.59,2.37,-28,1
1645756946,2022-02-25 03:42,22.08,987.06,1012.84,214,25.59,2.37,-28,1
1645757006,2022-02-25 03:43,22.09,987.06,1012.84,214,25.59,2.38,-26,1
1645757067,2022-02-25 03:44,22.08,987.10,1012.89,214,25.59,2.37,-27,1
1645757127,2022-02-25 03:45,22.08,987.11,1012.90,214,25.58,2.36,-28,1
1645757187,2022-02-25 03:46,22.09,987.10,1012.88,214,25.59,2.38,-21,1
1645757247,2022-02-25 03:47,22.08,987.12,1012.90,214,25.59,2.37,-22,1
1645757308,2022-02-25 03:48,22.09,987.13,1012.91,214,25.59,2.38,-29,1
1645757368,2022-02-25 03:49,22.17,987.14,1012.92,214,25.59,2.43,-29,1
1645757428,2022-02-25 03:50,22.08,987.10,1012.89,214,25.58,2.36,-26,1
1645757488,2022-02-25 03:51,22.10,987.13,1012.91,214,25.59,2.38,-27,1
1645757549,2022-02-25 03:52,22.08,987.17,1012.95,214,25.58,2.36,-23,1
1645757609,2022-02-25 03:53,22.10,987.15,1012.94,214,25.58,2.38,-31,1
1645757669,2022-02-25 03:54,22.11,987.18,1012.96,214,25.59,2.39,-27,1
1645757730,2022-02-25 03:55,22.10,987.17,1012.95,214,25.59,2.38,-26,1
1645757790,2022-02-25 03:56,22.09,987.17,1012.95,214,25.58,2.37,-22,1
1645757850,2022-02-25 03:57,22.11,987.19,1012.98,214,25.59,2.39,-30,1
1645757910,2022-02-25 03:58,22.09,987.19,1012.97,214,25.58,2.37,-26,1
1645757971,2022-02-25 03:59,22.11,987.18,1012.97,214,25.59,2.39,-26,1
1645758031,2022-02-25 04:00,22.06,987.18,1012.97,214,25.59,2.36,-23,1
1645758091,2022-02-25 04:01,22.11,987.18,1012.96,214,25.59,2.39,-27,1
1645758152,2022-02-25 04:02,22.11,987.18,1012.97,214,25.59,2.39,-29,1
1645758212,2022-02-25 04:03,22.13,987.20,1012.98,214,25.59,2.40,-27,1
1645758332,2022-02-25 04:05,21.87,987.19,1012.98,214,25.59,2.24,-29,1
1645758393,2022-02-25 04:06,22.11,987.23,1013.01,214,25.59,2.39,-28,1
1645758453,2022-02-25 04:07,22.11,987.26,1013.04,214,25.59,2.39,-24,1
1645758513,2022-02-25 04:08,22.11,987.24,1013.02,214,25.59,2.39,-23,1
1645758634,2022-02-25 04:10,22.09,987.22,1013.01,214,25.58,2.37,-25,1
1645758694,2022-02-25 04:11,21.81,987.23,1013.01,214,25.59,2.19,-31,1
1645758754,2022-02-25 04:12,22.10,987.23,1013.02,214,25.58,2.38,-25,1
1645758815,2022-02-25 04:13,22.10,987.23,1013.01,214,25.59,2.38,-28,1
1645758875,2022-02-25 04:14,22.10,987.23,1013.01,214,25.59,2.38,-27,1
1645758935,2022-02-25 04:15,22.11,987.25,1013.03,214,25.59,2.39,-26,1
1645758996,2022-02-25 04:16,22.09,987.21,1012.99,214,25.59,2.38,-28,1
1645759116,2022-02-25 04:18,22.11,987.26,1013.05,214,25.59,2.39,-27,1
1645759176,2022-02-25 04:19,22.11,987.24,1013.03,214,25.59,2.39,-29,1
1645759297,2022-02-25 04:21,22.13,987.25,1013.03,214,25.58,2.39,-23,1
1645759357,2022-02-25 04:22,22.11,987.25,1013.04,214,25.58,2.38,-23,1
1645759418,2022-02-25 04:23,22.17,987.29,1013.08,214,25.59,2.43,-21,1
1645759478,2022-02-25 04:24,22.11,987.27,1013.05,214,25.59,2.39,-29,1
1645759538,2022-02-25 04:25,22.11,987.29,1013.07,214,25.59,2.39,-23,1
1645759598,2022-02-25 04:26,22.14,987.33,1013.12,214,25.58,2.40,-26,1
1645759659,2022-02-25 04:27,22.13,987.30,1013.08,214,25.59,2.40,-29,1
1645759719,2022-02-25 04:28,22.13,987.34,1013.13,214,25.59,2.40,-28,1
1645759779,2022-02-25 04:29,22.13,987.33,1013.12,214,25.58,2.39,-27,1
1645759840,2022-02-25 04:30,22.13,987.34,1013.12,214,25.58,2.39,-29,1
1645759900,2022-02-25 04:31,22.14,987.35,1013.13,214,25.58,2.40,-30,1
1645759960,2022-02-25 04:32,22.13,987.36,1013.14,214,25.58,2.39,-22,1
1645760081,2022-02-25 04:34,22.14,987.38,1013.16,214,25.58,2.40,-26,1
1645760141,2022-02-25 04:35,22.14,987.39,1013.18,214,25.58,2.40,-25,1
1645760201,2022-02-25 04:36,22.19,987.42,1013.21,214,25.58,2.43,-24,1
1645760262,2022-02-25 04:37,22.22,987.41,1013.19,214,25.58,2.45,-28,1
1645760322,2022-02-25 04:38,22.14,987.39,1013.18,214,25.58,2.40,-23,1
1645760382,2022-02-25 04:39,22.12,987.37,1013.16,214,25.58,2.39,-23,1
1645760442,2022-02-25 04:40,22.13,987.40,1013.18,214,25.59,2.40,-27,1
1645760503,2022-02-25 04:41,22.14,987.41,1013.19,214,25.58,2.40,-20,1
1645760563,2022-02-25 04:42,22.14,987.42,1013.21,214,25.58,2.40,-26,1
1645760623,2022-02-25 04:43,22.13,987.41,1013.19,214,25.58,2.39,-30,1
1645760683,2022-02-25 04:44,22.16,987.41,1013.20,214,25.59,2.42,-28,1
1645760743,2022-02-25 04:45,22.15,987.44,1013.22,214,25.57,2.40,-28,1
1645760803,2022-02-25 04:46,22.15,987.41,1013.20,214,25.58,2.40,-24,1
1645760863,2022-02-25 04:47,22.13,987.41,1013.19,214,25.57,2.38,-27,1
1645760924,2022-02-25 04:48,22.15,987.37,1013.15,214,25.58,2.40,-25,1
1645760984,2022-02-25 04:49,22.13,987.38,1013.16,214,25.58,2.39,-22,1
1645761044,2022-02-25 04:50,22.15,987.39,1013.18,214,25.58,2.40,-25,1
1645761104,2022-02-25 04:51,22.16,987.43,1013.21,214,25.58,2.41,-27,1
1645761164,2022-02-25 04:52,22.15,987.44,1013.22,214,25.58,2.40,-23,1
1645761224,2022-02-25 04:53,21.95,987.37,1013.16,214,25.58,2.28,-26,1
1645761284,2022-02-25 04:54,22.15,987.42,1013.20,214,25.58,2.40,-27,1
1645761344,2022-02-25 04:55,22.17,987.45,1013.23,214,25.59,2.43,-25,1
1645761404,2022-02-25 04:56,22.15,987.46,1013.24,214,25.58,2.40,-23,1
1645761464,2022-02-25 04:57,22.14,987.44,1013.23,214,25.57,2.39,-26,1
1645761525,2022-02-25 04:58,22.09,987.43,1013.22,214,25.58,2.37,-24,1
1645761585,2022-02-25 04:59,22.15,987.48,1013.26,214,25.58,2.40,-27,1
1645761645,2022-02-25 05:00,21.99,987.53,1013.31,214,25.58,2.31,-28,1
1645761705,2022-02-25 05:01,22.20,987.43,1013.22,214,25.58,2.44,-25,1
1645761765,2022-02-25 05:02,22.15,987.41,1013.20,214,25.58,2.40,-21,1
1645761825,2022-02-25 05:03,22.15,987.45,1013.24,214,25.58,2.40,-25,1
1645761885,2022-02-25 05:04,22.16,987.46,1013.24,214,25.58,2.41,-21,1
1645761945,2022-02-25 05:05,22.14,987.43,1013.21,214,25.58,2.40,-24,1
1645762005,2022-02-25 05:06,22.15,987.45,1013.23,214,25.58,2.40,-34,1
1645762065,2022-02-25 05:07,22.15,987.48,1013.26,214,25.58,2.40,-23,1
1645762186,2022-02-25 05:09,21.85,987.48,1013.26,214,25.58,2.21,-28,1
1645762246,2022-02-25 05:10,22.16,987.51,1013.30,214,25.58,2.41,-29,1
1645762306,2022-02-25 05:11,22.15,987.52,1013.30,214,25.58,2.40,-25,1
1645762366,2022-02-25 05:12,22.16,987.53,1013.32,214,25.57,2.40,-27,1
1645762426,2022-02-25 05:13,22.15,987.55,1013.33,214,25.58,2.40,-29,1
1645762486,2022-02-25 05:14,22.15,987.53,1013.31,214,25.57,2.39,-26,1
1645762546,2022-02-25 05:15,22.05,987.56,1013.34,214,25.58,2.34,-25,1
1645762606,2022-02-25 05:16,22.17,987.58,1013.36,214,25.58,2.42,-24,1
1645762666,2022-02-25 05:17,22.16,987.58,1013.36,214,25.59,2.42,-27,1
1645762726,2022-02-25 05:18,22.17,987.59,1013.37,214,25.57,2.41,-27,1
1645762787,2022-02-25 05:19,22.17,987.61,1013.39,214,25.58,2.42,-28,1
1645762847,2022-02-25 05:20,22.16,987.65,1013.43,214,25.58,2.41,-27,1
1645762907,2022-02-25 05:21,22.15,987.65,1013.43,214,25.58,2.40,-26,1
1645762967,2022-02-25 05:22,22.17,987.63,1013.41,214,25.58,2.42,-23,1
1645763087,2022-02-25 05:24,22.17,987.64,1013.43,214,25.58,2.42,-26,1
1645763147,2022-02-25 05:25,22.17,987.68,1013.46,214,25.58,2.42,-30,1
1645763267,2022-02-25 05:27,22.17,987.68,1013.46,214,25.58,2.42,-26,1
1645763327,2022-02-25 05:28,21.97,987.69,1013.47,214,25.57,2.28,-26,1
1645763387,2022-02-25 05:29,22.16,987.70,1013.48,214,25.58,2.41,-27,1
1645763448,2022-02-25 05:30,22.24,987.69,1013.47,214,25.58,2.46,-26,1
1645763688,2022-02-25 05:34,22.17,987.64,1013.42,214,25.58,2.42,-28,1
1645763811,2022-02-25 05:36,22.17,987.71,1013.50,214,25.58,2.42,-27,1
1645763872,2022-02-25 05:37,22.16,987.67,1013.46,214,25.58,2.41,-22,1
1645763932,2022-02-25 05:38,22.17,987.76,1013.54,214,25.58,2.42,-26,1
1645763992,2022-02-25 05:39,22.18,987.72,1013.50,214,25.59,2.43,-23,1
1645764052,2022-02-25 05:40,22.18,987.70,1013.48,214,25.59,2.43,-30,1
1645764113,2022-02-25 05:41,22.16,987.69,1013.47,214,25.59,2.42,-28,1
1645764173,2022-02-25 05:42,22.17,987.71,1013.49,214,25.58,2.42,-26,1
1645764233,2022-02-25 05:43,22.17,987.75,1013.54,214,25.58,2.42,-25,1
1645764294,2022-02-25 05:44,22.17,987.82,1013.60,214,25.58,2.42,-25,1
1645764354,2022-02-25 05:45,22.16,987.79,1013.58,214,25.58,2.41,-27,1
1645764414,2022-02-25 05:46,22.17,987.76,1013.55,214,25.59,2.43,-28,1
1645764475,2022-02-25 05:47,22.17,987.77,1013.56,214,25.59,2.43,-23,1
1645764595,2022-02-25 05:49,22.17,987.84,1013.62,214,25.58,2.42,-26,1
1645764655,2022-02-25 05:50,22.17,987.85,1013.63,214,25.58,2.42,-27,1
1645764716,2022-02-25 05:51,22.17,987.82,1013.61,214,25.59,2.43,-29,1
1645764776,2022-02-25 05:52,22.18,987.90,1013.68,214,25.58,2.42,-24,1
1645764836,2022-02-25 05:53,22.18,987.92,1013.70,214,25.59,2.43,-32,1
1645764957,2022-02-25 05:55,22.17,987.90,1013.68,214,25.59,2.43,-28,1
1645765077,2022-02-25 05:57,22.18,988.02,1013.81,214,25.59,2.43,-25,1
1645765138,2022-02-25 05:58,22.18,988.11,1013.89,214,25.59,2.43,-30,1
1645765198,2022-02-25 05:59,22.18,988.07,1013.86,214,25.59,2.43,-27,1
1645765258,2022-02-25 06:00,22.19,988.10,1013.88,214,25.59,2.44,-28,1
1645765319,2022-02-25 06:01,22.20,988.05,1013.83,214,25.59,2.45,-24,1
1645765379,2022-02-25 06:02,22.18,988.02,1013.80,214,25.59,2.43,-25,1
1645765499,2022-02-25 06:04,22.18,988.08,1013.86,214,25.60,2.44,-30,1
1645765560,2022-02-25 06:06,22.18,988.08,1013.87,214,25.60,2.44,-27,1
1645765620,2022-02-25 06:07,22.07,988.10,1013.88,214,25.60,2.37,-25,1
1645765680,2022-02-25 06:08,22.19,988.09,1013.87,214,25.60,2.45,-28,1
1645765741,2022-02-25 06:09,22.18,988.10,1013.89,214,25.61,2.45,-29,1
1645765801,2022-02-25 06:10,22.18,988.11,1013.89,214,25.61,2.45,-28,1
1645765861,2022-02-25 06:11,22.20,988.08,1013.86,214,25.61,2.46,-26,1
1645765982,2022-02-25 06:13,22.19,988.21,1013.99,214,25.62,2.47,-28,1
1645766042,2022-02-25 06:14,22.18,988.18,1013.97,214,25.61,2.45,-27,1
1645766102,2022-02-25 06:15,22.19,988.21,1014.00,214,25.62,2.47,-26,1
1645766163,2022-02-25 06:16,22.17,988.21,1014.00,214,25.62,2.45,-22,1
1645766223,2022-02-25 06:17,22.17,988.20,1013.98,214,25.63,2.46,-24,1
1645766283,2022-02-25 06:18,22.19,988.23,1014.01,214,25.62,2.47,-26,1
1645766343,2022-02-25 06:19,22.18,988.26,1014.04,214,25.62,2.46,-32,1
1645766404,2022-02-25 06:20,22.19,988.30,1014.09,214,25.62,2.47,-27,1
1645766464,2022-02-25 06:21,22.18,988.28,1014.07,214,25.63,2.47,-26,1
1645766524,2022-02-25 06:22,22.20,988.31,1014.10,214,25.63,2.48,-29,1
1645766585,2022-02-25 06:23,22.18,988.37,1014.15,214,25.64,2.48,-22,1
1645766645,2022-02-25 06:24,22.34,988.39,1014.17,214,25.64,2.57,-24,1
1645766705,2022-02-25 06:25,22.22,988.38,1014.16,214,25.64,2.50,-27,1
1645766765,2022-02-25 06:26,22.51,988.41,1014.19,214,25.64,2.68,-25,1
1645766826,2022-02-25 06:27,22.19,988.47,1014.25,214,25.64,2.48,-28,1
1645766886,2022-02-25 06:28,22.19,988.50,1014.28,214,25.65,2.49,-26,1
1645766946,2022-02-25 06:29,22.19,988.53,1014.31,214,25.65,2.49,-25,1
1645767007,2022-02-25 06:30,22.18,988.55,1014.33,214,25.65,2.48,-30,1
1645767067,2022-02-25 06:31,22.18,988.59,1014.37,214,25.65,2.48,-30,1
1645767127,2022-02-25 06:32,22.20,988.60,1014.38,214,25.66,2.50,-24,1
1645767188,2022-02-25 06:33,22.06,988.60,1014.39,214,25.66,2.42,-22,1
1645767248,2022-02-25 06:34,22.18,988.63,1014.42,214,25.66,2.49,-26,1
1645767308,2022-02-25 06:35,22.17,988.68,1014.46,214,25.66,2.49,-25,1
1645767369,2022-02-25 06:36,22.18,988.69,1014.48,214,25.66,2.49,-23,1
1645767429,2022-02-25 06:37,22.25,988.70,1014.49,214,25.67,2.54,-30,1
1645767489,2022-02-25 06:38,22.18,988.78,1014.56,214,25.67,2.50,-27,1
1645767549,2022-02-25 06:39,22.18,988.75,1014.53,214,25.66,2.49,-25,1
1645767610,2022-02-25 06:40,22.18,988.83,1014.61,214,25.68,2.51,-27,1
1645767670,2022-02-25 06:41,22.17,988.82,1014.60,214,25.68,2.50,-25,1
1645767730,2022-02-25 06:42,22.18,988.87,1014.65,214,25.68,2.51,-30,1
1645767791,2022-02-25 06:43,22.17,988.90,1014.69,214,25.68,2.50,-23,1
1645767851,2022-02-25 06:44,22.20,988.95,1014.73,214,25.68,2.52,-28,1
1645767911,2022-02-25 06:45,22.17,988.96,1014.74,214,25.68,2.50,-30,1
1645767972,2022-02-25 06:46,22.16,988.97,1014.75,214,25.68,2.50,-24,1
1645768032,2022-02-25 06:47,22.06,989.01,1014.79,214,25.69,2.44,-32,1
1645768092,2022-02-25 06:48,22.20,989.05,1014.83,214,25.69,2.53,-32,1
1645768152,2022-02-25 06:49,22.19,989.13,1014.91,214,25.69,2.52,-22,1
1645768213,2022-02-25 06:50,22.17,989.09,1014.87,214,25.69,2.51,-29,1
1645768273,2022-02-25 06:51,22.17,989.15,1014.93,214,25.68,2.50,-25,1
1645768333,2022-02-25 06:52,22.16,989.17,1014.96,214,25.69,2.51,-24,1
1645768394,2022-02-25 06:53,22.20,989.19,1014.97,214,25.70,2.53,-22,1
1645768454,2022-02-25 06:54,22.17,989.24,1015.02,214,25.69,2.51,-21,1
1645768514,2022-02-25 06:55,22.17,989.29,1015.07,214,25.69,2.51,-25,1
1645768574,2022-02-25 06:56,22.17,989.28,1015.06,214,25.70,2.52,-23,1
1645768635,2022-02-25 06:57,22.19,989.25,1015.03,214,25.69,2.52,-23,1
1645768695,2022-02-25 06:58,22.17,989.25,1015.03,214,25.70,2.52,-24,1
1645768815,2022-02-25 07:00,22.20,989.24,1015.03,214,25.70,2.54,-21,1
1645768876,2022-02-25 07:01,22.17,989.22,1015.00,214,25.70,2.52,-26,1
1645768996,2022-02-25 07:03,22.17,989.28,1015.07,214,25.70,2.52,-27,1
1645769056,2022-02-25 07:04,22.19,989.36,1015.14,214,25.70,2.53,-23,1
1645769116,2022-02-25 07:05,22.20,989.29,1015.08,214,25.70,2.54,-26,1
1645769177,2022-02-25 07:06,22.19,989.28,1015.06,214,25.71,2.54,-27,1
1645769237,2022-02-25 07:07,22.19,989.28,1015.06,214,25.70,2.53,-26,1
1645769297,2022-02-25 07:08,22.19,989.28,1015.06,214,25.70,2.53,-26,1
1645769418,2022-02-25 07:10,22.20,989.30,1015.09,214,25.71,2.54,-27,1
1645769478,2022-02-25 07:11,22.19,989.28,1015.07,214,25.71,2.54,-23,1
1645769538,2022-02-25 07:12,22.20,989.29,1015.07,214,25.71,2.54,-25,1
1645769599,2022-02-25 07:13,22.12,989.30,1015.08,214,25.71,2.49,-28,1
1645769659,2022-02-25 07:14,22.20,989.32,1015.11,214,25.71,2.54,-26,1
1645769719,2022-02-25 07:15,22.22,989.35,1015.13,214,25.71,2.56,-29,1
1645769779,2022-02-25 07:16,22.19,989.34,1015.12,214,25.71,2.54,-25,1
1645769840,2022-02-25 07:17,22.21,989.36,1015.14,214,25.71,2.55,-30,1
1645769900,2022-02-25 07:18,22.23,989.36,1015.14,214,25.71,2.56,-28,1
1645769960,2022-02-25 07:19,22.21,989.37,1015.16,214,25.71,2.55,-27,1
1645770020,2022-02-25 07:20,22.22,989.40,1015.18,214,25.72,2.57,-20,1
1645770081,2022-02-25 07:21,22.22,989.45,1015.23,214,25.72,2.57,-27,1
1645770141,2022-02-25 07:22,22.50,989.48,1015.26,214,25.71,2.74,-26,1
1645770201,2022-02-25 07:23,22.23,989.49,1015.27,214,25.72,2.57,-24,1
1645770322,2022-02-25 07:25,22.23,989.54,1015.32,214,25.72,2.57,-24,1
1645770382,2022-02-25 07:26,22.22,989.55,1015.34,214,25.73,2.57,-27,1
1645770442,2022-02-25 07:27,22.24,989.56,1015.35,214,25.72,2.58,-27,1
1645770563,2022-02-25 07:29,22.24,989.58,1015.36,214,25.71,2.57,-25,1
1645770623,2022-02-25 07:30,22.25,989.58,1015.36,214,25.72,2.59,-27,1
1645770684,2022-02-25 07:31,22.26,989.58,1015.36,214,25.72,2.59,-24,1
1645770744,2022-02-25 07:32,22.25,989.63,1015.41,214,25.73,2.60,-25,1
1645770804,2022-02-25 07:33,22.25,989.67,1015.46,214,25.73,2.60,-22,1
1645770925,2022-02-25 07:35,22.26,989.69,1015.47,214,25.72,2.59,-23,1
1645771045,2022-02-25 07:37,22.25,989.79,1015.57,214,25.73,2.60,-28,1
1645771106,2022-02-25 07:38,22.25,989.83,1015.61,214,25.73,2.60,-27,1
1645771166,2022-02-25 07:39,22.29,989.81,1015.60,214,25.72,2.61,-22,1
1645771226,2022-02-25 07:40,22.62,989.85,1015.63,214,25.72,2.82,-25,1
1645771287,2022-02-25 07:41,22.04,989.86,1015.65,214,25.72,2.45,-25,1
1645771347,2022-02-25 07:42,22.30,989.91,1015.70,214,25.73,2.62,-22,1
1645771407,2022-02-25 07:43,22.30,989.89,1015.68,214,25.73,2.62,-29,1
1645771467,2022-02-25 07:44,22.29,989.93,1015.72,214,25.72,2.61,-24,1
1645771528,2022-02-25 07:45,22.29,990.02,1015.80,214,25.73,2.62,-26,1
1645771588,2022-02-25 07:46,22.30,989.98,1015.76,214,25.73,2.62,-24,1
1645771648,2022-02-25 07:47,22.30,990.02,1015.80,214,25.72,2.61,-25,1
1645771709,2022-02-25 07:48,22.31,990.06,1015.84,214,25.73,2.63,-24,1
1645771769,2022-02-25 07:49,22.32,990.12,1015.90,214,25.73,2.64,-30,1
1645771829,2022-02-25 07:50,22.32,990.17,1015.96,214,25.73,2.64,-25,1
1645771889,2022-02-25 07:51,22.32,990.22,1016.01,214,25.73,2.64,-23,1
1645771950,2022-02-25 07:52,22.32,990.29,1016.07,214,25.73,2.64,-25,1
1645772010,2022-02-25 07:53,22.32,990.28,1016.07,214,25.73,2.64,-27,1
1645772070,2022-02-25 07:54,22.32,990.33,1016.11,214,25.73,2.64,-24,1
1645772191,2022-02-25 07:56,22.26,990.38,1016.17,214,25.74,2.61,-26,1
1645772251,2022-02-25 07:57,22.34,990.40,1016.18,214,25.74,2.66,-27,1
1645772311,2022-02-25 07:58,22.34,990.43,1016.21,214,25.73,2.65,-25,1
1645772372,2022-02-25 07:59,22.36,990.45,1016.24,214,25.73,2.67,-24,1
1645772432,2022-02-25 08:00,22.35,990.50,1016.28,214,25.74,2.67,-23,1
1645772492,2022-02-25 08:01,22.33,990.57,1016.35,214,25.74,2.65,-30,1
1645772553,2022-02-25 08:02,22.34,990.63,1016.41,214,25.75,2.67,-27,1
1645772613,2022-02-25 08:03,22.35,990.70,1016.48,214,25.75,2.68,-22,1
1645772734,2022-02-25 08:05,22.36,990.90,1016.68,214,25.74,2.67,-25,1
1645772794,2022-02-25 08:06,22.36,990.91,1016.69,214,25.74,2.67,-30,1
1645772854,2022-02-25 08:07,22.36,990.92,1016.70,214,25.74,2.67,-25,1
1645772914,2022-02-25 08:08,22.37,990.91,1016.69,214,25.73,2.67,-28,1
1645772975,2022-02-25 08:09,22.40,991.02,1016.80,214,25.75,2.70,-25,1
1645773035,2022-02-25 08:10,22.40,991.08,1016.86,214,25.74,2.70,-19,1
1645773095,2022-02-25 08:11,22.37,991.13,1016.91,214,25.74,2.68,-22,1
1645773156,2022-02-25 08:12,22.29,991.19,1016.98,214,25.74,2.63,-28,1
1645773216,2022-02-25 08:13,22.37,991.21,1016.99,214,25.75,2.69,-23,1
1645773276,2022-02-25 08:14,22.40,991.28,1017.06,214,25.75,2.70,-25,1
1645773336,2022-02-25 08:15,22.40,991.30,1017.08,214,25.75,2.70,-28,1
1645773397,2022-02-25 08:16,22.39,991.33,1017.11,214,25.74,2.69,-25,1
1645773457,2022-02-25 08:17,22.42,991.39,1017.17,214,25.74,2.71,-26,1
1645773517,2022-02-25 08:18,22.29,991.48,1017.26,214,25.74,2.63,-28,1
1645773578,2022-02-25 08:19,22.43,991.56,1017.35,214,25.74,2.72,-31,1
1645773638,2022-02-25 08:20,22.42,991.79,1017.57,214,25.75,2.72,-27,1
1645773698,2022-02-25 08:21,22.43,991.93,1017.71,214,25.73,2.71,-26,1
1645773758,2022-02-25 08:22,22.43,991.92,1017.71,214,25.74,2.72,-22,1
1645773819,2022-02-25 08:23,22.42,992.01,1017.79,214,25.74,2.71,-24,1
1645773879,2022-02-25 08:24,22.39,992.06,1017.84,214,25.75,2.70,-22,1
1645773939,2022-02-25 08:25,22.29,992.16,1017.95,214,25.73,2.62,-23,1
1645774000,2022-02-25 08:26,22.46,992.23,1018.01,214,25.74,2.74,-29,1
1645774060,2022-02-25 08:27,22.43,992.21,1017.99,214,25.75,2.72,-25,1
1645774120,2022-02-25 08:28,22.45,992.23,1018.01,214,25.74,2.73,-28,1
1645774180,2022-02-25 08:29,22.53,992.28,1018.06,214,25.74,2.78,-28,1
1645774241,2022-02-25 08:30,22.44,992.27,1018.06,214,25.75,2.73,-22,1
1645774301,2022-02-25 08:31,22.45,992.18,1017.96,214,25.75,2.74,-26,1
1645774361,2022-02-25 08:32,22.48,992.15,1017.94,214,25.74,2.75,-27,1
1645774422,2022-02-25 08:33,22.47,992.08,1017.86,214,25.73,2.73,-25,1
1645774482,2022-02-25 08:34,22.46,992.20,1017.98,214,25.75,2.74,-30,1
1645774542,2022-02-25 08:35,22.47,992.18,1017.96,214,25.74,2.74,-22,1
1645774603,2022-02-25 08:36,22.49,992.20,1017.98,214,25.75,2.76,-23,1
1645774663,2022-02-25 08:37,22.47,992.19,1017.98,214,25.75,2.75,-23,1
1645774783,2022-02-25 08:39,22.79,992.17,1017.96,214,25.75,2.95,-25,1
1645774844,2022-02-25 08:40,22.32,992.18,1017.97,214,25.75,2.65,-27,1
1645774904,2022-02-25 08:41,22.49,992.23,1018.02,214,25.74,2.75,-23,1
1645774964,2022-02-25 08:42,22.52,992.19,1017.97,214,25.74,2.77,-25,1
1645775024,2022-02-25 08:43,22.51,992.17,1017.96,214,25.75,2.77,-29,1
1645775084,2022-02-25 08:44,22.12,992.19,1017.97,214,25.74,2.52,-22,1
1645775204,2022-02-25 08:46,22.51,992.20,1017.98,214,25.75,2.77,-21,1
1645775264,2022-02-25 08:47,22.51,992.20,1017.98,214,25.75,2.77,-28,1
1645775324,2022-02-25 08:48,22.50,992.20,1017.98,214,25.75,2.77,-25,1
1645775385,2022-02-25 08:49,22.45,992.22,1018.01,214,25.75,2.74,-25,1
1645775445,2022-02-25 08:50,22.54,992.28,1018.06,214,25.75,2.79,-22,1
1645775505,2022-02-25 08:51,22.53,992.28,1018.06,214,25.75,2.79,-22,1
1645775565,2022-02-25 08:52,22.54,992.26,1018.05,214,25.75,2.79,-25,1
1645775625,2022-02-25 08:53,22.54,992.35,1018.13,214,25.75,2.79,-30,1
1645775685,2022-02-25 08:54,22.54,992.35,1018.13,214,25.75,2.79,-28,1
1645775746,2022-02-25 08:55,22.53,992.44,1018.23,214,25.74,2.78,-29,1
1645775806,2022-02-25 08:56,22.53,992.39,1018.18,214,25.75,2.79,-24,1
1645775866,2022-02-25 08:57,22.56,992.43,1018.21,214,25.74,2.80,-25,1
1645775926,2022-02-25 08:58,22.55,992.41,1018.20,214,25.73,2.78,-25,1
1645775986,2022-02-25 08:59,22.55,992.39,1018.17,214,25.75,2.80,-24,1
1645776046,2022-02-25 09:00,22.55,992.41,1018.19,214,25.75,2.80,-24,1
1645776106,2022-02-25 09:01,22.57,992.46,1018.24,214,25.70,2.77,-30,1
1645776166,2022-02-25 09:02,22.55,992.43,1018.22,214,25.74,2.79,-22,1
1645776227,2022-02-25 09:03,22.55,992.44,1018.22,214,25.74,2.79,-21,1
1645776287,2022-02-25 09:04,22.56,992.49,1018.27,214,25.74,2.80,-25,1
1645776347,2022-02-25 09:05,22.57,992.51,1018.29,214,25.75,2.81,-24,1
1645776407,2022-02-25 09:06,22.57,992.54,1018.32,214,25.75,2.81,-28,1
1645776467,2022-02-25 09:07,22.57,992.55,1018.33,214,25.75,2.81,-24,1
1645776527,2022-02-25 09:08,22.57,992.56,1018.34,214,25.74,2.81,-27,1
1645776587,2022-02-25 09:09,22.56,992.59,1018.38,214,25.74,2.80,-21,1
1645776647,2022-02-25 09:10,22.58,992.60,1018.38,214,25.74,2.81,-27,1
1645776708,2022-02-25 09:11,22.58,992.62,1018.41,214,25.74,2.81,-30,1
1645776768,2022-02-25 09:12,22.55,992.61,1018.39,214,25.74,2.79,-23,1
1645776828,2022-02-25 09:13,22.59,992.63,1018.41,214,25.75,2.83,-28,1
1645776888,2022-02-25 09:14,22.58,992.64,1018.42,214,25.74,2.81,-28,1
1645776948,2022-02-25 09:15,22.61,992.65,1018.43,214,25.74,2.83,-26,1
1645777008,2022-02-25 09:16,22.59,992.63,1018.41,214,25.75,2.83,-25,1
1645777068,2022-02-25 09:17,22.57,992.62,1018.40,214,25.73,2.80,-27,1
1645777128,2022-02-25 09:18,22.61,992.62,1018.40,214,25.74,2.83,-27,1
1645777191,2022-02-25 09:19,22.63,992.66,1018.44,214,25.74,2.84,-22,1
1645777252,2022-02-25 09:20,22.62,992.70,1018.48,214,25.74,2.83,-28,1
1645777312,2022-02-25 09:21,22.61,992.73,1018.51,214,25.75,2.83,-28,1
1645777372,2022-02-25 09:22,22.62,992.77,1018.55,214,25.73,2.82,-27,1
1645777433,2022-02-25 09:23,22.64,992.78,1018.56,214,25.73,2.84,-24,1
1645777493,2022-02-25 09:24,22.64,992.83,1018.62,214,25.73,2.84,-20,1
1645777553,2022-02-25 09:25,22.65,992.82,1018.60,214,25.73,2.84,-29,1
1645777613,2022-02-25 09:26,22.69,992.85,1018.63,214,25.74,2.88,-26,1
1645777674,2022-02-25 09:27,22.74,992.88,1018.66,214,25.74,2.91,-28,1
1645777734,2022-02-25 09:28,22.75,992.88,1018.66,214,25.74,2.91,-27,1
1645777794,2022-02-25 09:29,22.74,992.83,1018.62,214,25.74,2.91,-27,1
1645777854,2022-02-25 09:30,22.78,992.83,1018.61,214,25.75,2.94,-24,1
1645777915,2022-02-25 09:31,22.79,992.83,1018.62,214,25.74,2.94,-26,1
1645777975,2022-02-25 09:32,22.84,992.86,1018.64,214,25.75,2.98,-22,1
1645778035,2022-02-25 09:33,22.83,992.89,1018.67,214,25.76,2.98,-24,1
1645778095,2022-02-25 09:34,22.86,992.92,1018.70,214,25.76,3.00,-23,1
1645778156,2022-02-25 09:35,22.86,992.90,1018.68,214,25.76,3.00,-27,1
1645778216,2022-02-25 09:36,22.87,992.91,1018.69,214,25.74,2.99,-28,1
1645778276,2022-02-25 09:37,22.92,992.95,1018.73,214,25.76,3.03,-29,1
1645778397,2022-02-25 09:39,22.93,992.92,1018.70,214,25.77,3.05,-27,1
1645778457,2022-02-25 09:40,22.93,992.98,1018.76,214,25.78,3.06,-22,1
1645778518,2022-02-25 09:41,22.94,992.94,1018.73,214,25.78,3.07,-23,1
1645778578,2022-02-25 09:42,22.95,992.94,1018.72,214,25.80,3.09,-22,1
1645778638,2022-02-25 09:43,22.96,992.96,1018.75,214,25.80,3.10,-30,1
1645778698,2022-02-25 09:44,22.97,993.00,1018.78,214,25.81,3.11,-25,1
1645778759,2022-02-25 09:45,22.97,992.99,1018.78,214,25.81,3.11,-25,1
1645778819,2022-02-25 09:46,22.98,992.95,1018.73,214,25.82,3.12,-29,1
1645778879,2022-02-25 09:47,22.99,992.99,1018.77,214,25.82,3.13,-26,1
1645778940,2022-02-25 09:49,22.96,993.00,1018.78,214,25.82,3.11,-26,1
1645779000,2022-02-25 09:50,23.00,993.02,1018.80,214,25.82,3.13,-30,1
1645779060,2022-02-25 09:51,22.96,993.01,1018.79,214,25.82,3.11,-24,1
1645779121,2022-02-25 09:52,22.95,993.03,1018.82,214,25.81,3.10,-22,1
1645779181,2022-02-25 09:53,22.92,993.01,1018.80,214,25.82,3.09,-25,1
1645779241,2022-02-25 09:54,22.95,993.04,1018.82,214,25.82,3.11,-25,1
1645779301,2022-02-25 09:55,22.95,993.03,1018.81,214,25.81,3.10,-25,1
1645779362,2022-02-25 09:56,22.94,993.04,1018.82,214,25.83,3.11,-19,1
1645779422,2022-02-25 09:57,22.92,993.03,1018.81,214,25.82,3.09,-25,1
1645779482,2022-02-25 09:58,22.98,993.07,1018.85,214,25.83,3.14,-27,1
1645779603,2022-02-25 10:00,22.95,993.08,1018.86,214,25.82,3.11,-26,1
1645779663,2022-02-25 10:01,22.98,993.12,1018.90,214,25.83,3.14,-25,1
1645779724,2022-02-25 10:02,22.98,993.16,1018.94,214,25.82,3.13,-21,1
1645779784,2022-02-25 10:03,22.97,993.17,1018.96,214,25.81,3.11,-22,1
1645779844,2022-02-25 10:04,23.00,993.19,1018.97,214,25.80,3.12,-28,1
1645779965,2022-02-25 10:06,22.98,993.15,1018.93,214,25.82,3.13,-24,1
1645780025,2022-02-25 10:07,23.00,993.16,1018.95,214,25.82,3.14,-26,1
1645780085,2022-02-25 10:08,22.79,993.24,1019.02,214,25.83,3.01,-25,1
1645780146,2022-02-25 10:09,23.01,993.25,1019.03,214,25.83,3.15,-27,1
1645780206,2022-02-25 10:10,22.99,993.28,1019.06,214,25.82,3.13,-23,1
1645780266,2022-02-25 10:11,23.00,993.28,1019.07,214,25.82,3.14,-31,1
1645780327,2022-02-25 10:12,23.01,993.31,1019.09,214,25.82,3.14,-29,1
1645780387,2022-02-25 10:13,23.00,993.31,1019.10,214,25.80,3.12,-27,1
1645780447,2022-02-25 10:14,23.05,993.39,1019.17,214,25.81,3.16,-28,1
1645780507,2022-02-25 10:15,22.95,993.40,1019.18,214,25.82,3.11,-26,1
1645780568,2022-02-25 10:16,23.02,993.44,1019.22,214,25.82,3.15,-25,1
1645780628,2022-02-25 10:17,23.02,993.38,1019.17,214,25.82,3.15,-27,1
1645780688,2022-02-25 10:18,23.04,993.40,1019.19,214,25.81,3.15,-23,1
1645780749,2022-02-25 10:19,23.03,993.46,1019.24,214,25.82,3.15,-21,1
1645780809,2022-02-25 10:20,23.02,993.46,1019.24,214,25.82,3.15,-26,1
1645780869,2022-02-25 10:21,23.04,993.51,1019.29,214,25.82,3.16,-20,1
1645780930,2022-02-25 10:22,23.04,993.48,1019.27,214,25.81,3.15,-25,1
1645780990,2022-02-25 10:23,23.10,993.48,1019.27,214,25.81,3.19,-27,1
1645781050,2022-02-25 10:24,23.05,993.49,1019.27,214,25.81,3.16,-24,1
1645781110,2022-02-25 10:25,23.05,993.49,1019.27,214,25.81,3.16,-22,1
1645781171,2022-02-25 10:26,23.06,993.48,1019.26,214,25.82,3.17,-26,1
1645781231,2022-02-25 10:27,23.05,993.48,1019.27,214,25.82,3.17,-25,1
1645781291,2022-02-25 10:28,23.06,993.45,1019.24,214,25.81,3.17,-27,1
1645781412,2022-02-25 10:30,23.17,993.50,1019.28,214,25.81,3.23,-20,1
1645781472,2022-02-25 10:31,23.05,993.52,1019.30,214,25.82,3.17,-26,1
1645781533,2022-02-25 10:32,23.04,993.48,1019.27,214,25.82,3.16,-28,1
1645781593,2022-02-25 10:33,23.05,993.48,1019.26,214,25.82,3.17,-25,1
1645781653,2022-02-25 10:34,23.06,993.47,1019.25,214,25.82,3.17,-28,1
1645781714,2022-02-25 10:35,23.05,993.50,1019.28,214,25.82,3.17,-21,1
1645781774,2022-02-25 10:36,23.08,993.51,1019.30,214,25.80,3.17,-26,1
1645781834,2022-02-25 10:37,23.07,993.52,1019.30,214,25.81,3.17,-24,1
1645781895,2022-02-25 10:38,23.06,993.56,1019.34,214,25.82,3.17,-30,1
1645781955,2022-02-25 10:39,23.05,993.58,1019.36,214,25.82,3.17,-24,1
1645782015,2022-02-25 10:40,23.05,993.60,1019.38,214,25.82,3.17,-24,1
1645782076,2022-02-25 10:41,23.06,993.61,1019.40,214,25.81,3.17,-25,1
1645782136,2022-02-25 10:42,23.06,993.63,1019.42,214,25.82,3.17,-27,1
1645782196,2022-02-25 10:43,23.12,993.63,1019.42,214,25.82,3.21,-26,1
1645782256,2022-02-25 10:44,23.09,993.65,1019.44,214,25.82,3.19,-30,1
1645782317,2022-02-25 10:45,23.07,993.68,1019.47,214,25.82,3.18,-27,1
1645782377,2022-02-25 10:46,23.04,993.71,1019.50,214,25.83,3.17,-26,1
1645782438,2022-02-25 10:47,23.06,993.71,1019.49,214,25.82,3.17,-29,1
1645782498,2022-02-25 10:48,23.06,993.73,1019.51,214,25.80,3.16,-28,1
1645782558,2022-02-25 10:49,23.06,993.74,1019.53,214,25.82,3.17,-22,1
1645782679,2022-02-25 10:51,23.07,993.84,1019.62,214,25.83,3.19,-25,1
1645782739,2022-02-25 10:52,23.06,993.85,1019.64,214,25.81,3.17,-26,1
1645782799,2022-02-25 10:53,23.06,993.89,1019.68,214,25.83,3.18,-28,1
1645782860,2022-02-25 10:54,23.06,993.87,1019.65,214,25.82,3.17,-22,1
1645782920,2022-02-25 10:55,23.07,993.88,1019.66,214,25.82,3.18,-25,1
1645782980,2022-02-25 10:56,23.06,993.86,1019.64,214,25.82,3.17,-21,1
1645783040,2022-02-25 10:57,23.05,993.81,1019.59,214,25.82,3.17,-25,1
1645783101,2022-02-25 10:58,23.06,993.73,1019.52,214,25.82,3.17,-25,1
1645783161,2022-02-25 10:59,23.06,993.75,1019.53,214,25.82,3.17,-28,1
1645783221,2022-02-25 11:00,23.06,993.76,1019.54,214,25.82,3.17,-30,1
1645783402,2022-02-25 11:03,23.06,993.77,1019.55,214,25.83,3.18,-29,1
1645783462,2022-02-25 11:04,23.05,993.71,1019.50,214,25.84,3.18,-28,1
1645783523,2022-02-25 11:05,23.06,993.75,1019.53,214,25.83,3.18,-25,1
1645783583,2022-02-25 11:06,23.03,993.75,1019.54,214,25.82,3.15,-21,1
1645783643,2022-02-25 11:07,23.04,993.79,1019.57,214,25.84,3.18,-25,1
1645783704,2022-02-25 11:08,23.04,993.76,1019.54,214,25.83,3.17,-25,1
1645783764,2022-02-25 11:09,23.05,993.77,1019.55,214,25.82,3.17,-28,1
1645783824,2022-02-25 11:10,23.28,993.77,1019.55,214,25.84,3.33,-27,1
1645783885,2022-02-25 11:11,23.04,993.78,1019.57,214,25.84,3.18,-21,1
1645783945,2022-02-25 11:12,23.04,993.82,1019.60,214,25.84,3.18,-22,1
1645784005,2022-02-25 11:13,23.05,993.82,1019.61,214,25.83,3.18,-22,1
1645784065,2022-02-25 11:14,23.04,993.83,1019.61,214,25.84,3.18,-26,1
1645784126,2022-02-25 11:15,23.05,993.82,1019.60,214,25.84,3.18,-30,1
1645784186,2022-02-25 11:16,23.05,993.81,1019.60,214,25.84,3.18,-28,1
1645784246,2022-02-25 11:17,22.98,993.83,1019.62,214,25.83,3.14,-23,1
1645784427,2022-02-25 11:20,23.03,993.86,1019.64,214,25.84,3.17,-29,1
1645784488,2022-02-25 11:21,23.03,993.83,1019.62,214,25.84,3.17,-24,1
1645784548,2022-02-25 11:22,23.04,993.82,1019.60,214,25.84,3.18,-25,1
1645784608,2022-02-25 11:23,23.03,993.81,1019.59,214,25.84,3.17,-25,1
1645784669,2022-02-25 11:24,23.03,993.82,1019.61,214,25.84,3.17,-25,1
1645784729,2022-02-25 11:25,23.05,993.83,1019.61,214,25.83,3.18,-29,1
1645784789,2022-02-25 11:26,23.05,993.83,1019.61,214,25.84,3.18,-27,1
1645784849,2022-02-25 11:27,23.04,993.88,1019.67,214,25.85,3.19,-25,1
1645784910,2022-02-25 11:28,23.04,993.92,1019.70,214,25.84,3.18,-25,1
1645784970,2022-02-25 11:29,23.03,993.96,1019.75,214,25.85,3.18,-30,1
1645785030,2022-02-25 11:30,23.01,993.91,1019.69,214,25.85,3.17,-22,1
1645785091,2022-02-25 11:31,23.02,993.90,1019.68,214,25.84,3.16,-26,1
1645785151,2022-02-25 11:32,23.02,993.88,1019.66,214,25.85,3.17,-20,1
1645785211,2022-02-25 11:33,23.06,993.86,1019.65,214,25.85,3.20,-24,1
1645785272,2022-02-25 11:34,23.01,993.83,1019.62,214,25.85,3.17,-22,1
1645785332,2022-02-25 11:35,23.07,993.84,1019.62,214,25.85,3.21,-29,1
1645785392,2022-02-25 11:36,23.02,993.88,1019.66,214,25.83,3.16,-26,1
1645785452,2022-02-25 11:37,23.01,993.91,1019.69,214,25.84,3.16,-17,1
1645785513,2022-02-25 11:38,22.95,993.89,1019.68,214,25.86,3.14,-22,1
1645785573,2022-02-25 11:39,23.01,993.90,1019.69,214,25.86,3.17,-22,1
1645785633,2022-02-25 11:40,23.16,993.87,1019.66,214,25.86,3.27,-28,1
1645785694,2022-02-25 11:41,23.01,993.90,1019.69,214,25.85,3.17,-25,1
1645785754,2022-02-25 11:42,23.25,993.94,1019.73,214,25.85,3.31,-25,1
1645785814,2022-02-25 11:43,23.23,993.94,1019.72,214,25.85,3.30,-30,1
1645785875,2022-02-25 11:44,23.00,993.93,1019.72,214,25.85,3.16,-28,1
1645785935,2022-02-25 11:45,23.01,993.93,1019.71,214,25.86,3.17,-26,1
1645785995,2022-02-25 11:46,23.01,993.92,1019.70,214,25.86,3.17,-28,1
1645786055,2022-02-25 11:47,23.01,993.93,1019.71,214,25.87,3.18,-24,1
1645786116,2022-02-25 11:48,23.01,993.91,1019.69,214,25.86,3.17,-29,1
1645786236,2022-02-25 11:50,22.99,993.90,1019.68,214,25.87,3.17,-24,1
1645786297,2022-02-25 11:51,23.01,993.91,1019.69,214,25.86,3.17,-33,1
1645786417,2022-02-25 11:53,23.01,993.89,1019.67,214,25.86,3.17,-29,1
1645786477,2022-02-25 11:54,23.01,993.91,1019.69,214,25.87,3.18,-24,1
1645786538,2022-02-25 11:55,23.01,993.93,1019.71,214,25.86,3.17,-28,1
1645786598,2022-02-25 11:56,23.02,993.91,1019.70,214,25.86,3.18,-24,1
1645786658,2022-02-25 11:57,22.81,993.97,1019.75,214,25.87,3.06,-24,1
1645786718,2022-02-25 11:58,23.01,994.00,1019.78,214,25.86,3.17,-22,1
1645786779,2022-02-25 11:59,23.01,994.00,1019.79,214,25.86,3.17,-30,1
1645786839,2022-02-25 12:00,23.00,994.00,1019.79,214,25.87,3.18,-26,1
1645786899,2022-02-25 12:01,23.01,994.00,1019.78,214,25.86,3.17,-24,1
1645786959,2022-02-25 12:02,23.00,994.02,1019.80,214,25.87,3.18,-24,1
1645787020,2022-02-25 12:03,23.00,994.07,1019.85,214,25.86,3.17,-25,1
1645787080,2022-02-25 12:04,23.01,994.05,1019.83,214,25.86,3.17,-27,1
1645787140,2022-02-25 12:05,23.01,994.06,1019.84,214,25.87,3.18,-22,1
1645787200,2022-02-25 12:06,23.01,994.07,1019.85,214,25.86,3.17,-22,1
1645787261,2022-02-25 12:07,23.00,994.08,1019.86,214,25.87,3.18,-29,1
1645787321,2022-02-25 12:08,23.01,994.07,1019.85,214,25.87,3.18,-26,1
1645787381,2022-02-25 12:09,23.01,994.15,1019.94,214,25.86,3.17,-28,1
1645787441,2022-02-25 12:10,23.00,994.14,1019.92,214,25.86,3.17,-22,1
1645787502,2022-02-25 12:11,23.01,994.14,1019.93,214,25.87,3.18,-27,1
1645787562,2022-02-25 12:12,23.00,994.17,1019.96,214,25.86,3.17,-24,1
1645787622,2022-02-25 12:13,23.00,994.23,1020.02,214,25.86,3.17,-24,1
1645787683,2022-02-25 12:14,23.00,994.17,1019.95,214,25.86,3.17,-25,1
1645787743,2022-02-25 12:15,23.00,994.18,1019.96,214,25.87,3.18,-25,1
1645787803,2022-02-25 12:16,23.01,994.13,1019.91,214,25.87,3.18,-25,1
1645787863,2022-02-25 12:17,23.01,994.12,1019.90,214,25.87,3.18,-28,1
1645787924,2022-02-25 12:18,23.02,994.07,1019.85,214,25.86,3.18,-30,1
1645787984,2022-02-25 12:19,23.05,994.09,1019.87,214,25.86,3.20,-23,1
1645788044,2022-02-25 12:20,23.02,994.07,1019.85,214,25.84,3.17,-26,1
1645788104,2022-02-25 12:21,23.01,994.03,1019.82,214,25.87,3.18,-25,1
1645788165,2022-02-25 12:22,23.01,993.96,1019.74,214,25.86,3.17,-32,1
1645788285,2022-02-25 12:24,23.03,994.02,1019.81,214,25.87,3.20,-26,1
1645788345,2022-02-25 12:25,23.04,993.99,1019.77,214,25.87,3.20,-27,1
1645788405,2022-02-25 12:26,23.01,994.00,1019.78,214,25.87,3.18,-21,1
1645788465,2022-02-25 12:27,23.01,993.98,1019.76,214,25.87,3.18,-26,1
1645788525,2022-02-25 12:28,23.01,993.70,1019.48,214,25.84,3.16,-30,1
1645788586,2022-02-25 12:29,23.04,993.27,1019.06,214,25.87,3.20,-26,1
1645788646,2022-02-25 12:30,23.02,993.93,1019.72,214,25.87,3.19,-27,1
1645788706,2022-02-25 12:31,23.03,993.94,1019.72,214,25.86,3.19,-28,1
1645788766,2022-02-25 12:32,23.03,993.97,1019.75,214,25.87,3.20,-20,1
1645788886,2022-02-25 12:34,23.02,993.98,1019.76,214,25.88,3.20,-25,1
1645788946,2022-02-25 12:35,23.01,994.01,1019.79,214,25.88,3.19,-27,1
1645789006,2022-02-25 12:36,23.02,993.97,1019.75,214,25.88,3.20,-33,1
1645789067,2022-02-25 12:37,23.02,993.95,1019.73,214,25.88,3.20,-28,1
1645789127,2022-02-25 12:38,22.98,993.95,1019.74,214,25.89,3.18,-21,1
1645789187,2022-02-25 12:39,23.02,993.92,1019.71,214,25.89,3.21,-28,1
1645789307,2022-02-25 12:41,23.02,993.89,1019.67,214,25.89,3.21,-24,1
1645789367,2022-02-25 12:42,23.01,993.86,1019.64,214,25.88,3.19,-23,1
1645789487,2022-02-25 12:44,23.00,993.83,1019.62,214,25.90,3.20,-24,1
1645789548,2022-02-25 12:45,23.01,993.84,1019.62,214,25.89,3.20,-25,1
1645789608,2022-02-25 12:46,23.01,993.78,1019.56,214,25.88,3.19,-28,1
1645789668,2022-02-25 12:47,23.03,993.84,1019.62,214,25.90,3.22,-22,1
1645789728,2022-02-25 12:48,23.02,993.83,1019.61,214,25.89,3.21,-24,1
1645789788,2022-02-25 12:49,23.02,993.84,1019.63,214,25.89,3.21,-28,1
1645789848,2022-02-25 12:50,23.04,993.80,1019.59,214,25.89,3.22,-27,1
1645789908,2022-02-25 12:51,23.02,993.83,1019.61,214,25.88,3.20,-27,1
1645789968,2022-02-25 12:52,23.02,993.83,1019.62,214,25.89,3.21,-29,1
1645790029,2022-02-25 12:53,23.01,993.85,1019.64,214,25.89,3.20,-29,1
1645790089,2022-02-25 12:54,23.02,993.81,1019.60,214,25.89,3.21,-22,1
1645790149,2022-02-25 12:55,23.03,993.79,1019.58,214,25.89,3.21,-25,1
1645790272,2022-02-25 12:57,23.02,993.73,1019.52,214,25.89,3.21,-24,1
1645790332,2022-02-25 12:58,23.03,993.74,1019.52,214,25.88,3.21,-30,1
1645790393,2022-02-25 12:59,22.98,993.81,1019.59,214,25.89,3.18,-26,1
1645790453,2022-02-25 13:00,23.03,993.81,1019.59,214,25.88,3.21,-28,1
1645790574,2022-02-25 13:02,23.02,993.87,1019.65,214,25.89,3.21,-24,1
1645790634,2022-02-25 13:03,23.03,993.89,1019.67,214,25.89,3.21,-28,1
1645790694,2022-02-25 13:04,23.03,993.87,1019.65,214,25.88,3.21,-23,1
1645790755,2022-02-25 13:05,23.03,993.90,1019.68,214,25.88,3.21,-22,1
1645790815,2022-02-25 13:06,23.03,993.87,1019.66,214,25.88,3.21,-27,1
1645790875,2022-02-25 13:07,23.03,993.88,1019.67,214,25.89,3.21,-27,1
1645790935,2022-02-25 13:08,23.03,993.87,1019.66,214,25.89,3.21,-25,1
1645790996,2022-02-25 13:09,23.03,993.86,1019.64,214,25.88,3.21,-28,1
1645791056,2022-02-25 13:10,23.01,993.90,1019.68,214,25.89,3.20,-28,1
1645791116,2022-02-25 13:11,23.02,993.92,1019.71,214,25.89,3.21,-30,1
1645791176,2022-02-25 13:12,23.02,993.89,1019.68,214,25.89,3.21,-24,1
1645791237,2022-02-25 13:13,23.01,993.92,1019.70,214,25.89,3.20,-25,1
1645791297,2022-02-25 13:14,23.00,993.96,1019.74,214,25.89,3.19,-24,1
1645791357,2022-02-25 13:15,23.00,993.91,1019.69,214,25.89,3.19,-26,1
1645791418,2022-02-25 13:16,23.01,993.88,1019.66,214,25.89,3.20,-27,1
1645791478,2022-02-25 13:17,23.00,993.92,1019.71,214,25.89,3.19,-27,1
1645791538,2022-02-25 13:18,22.80,993.92,1019.70,214,25.88,3.06,-28,1
1645791598,2022-02-25 13:19,22.94,993.93,1019.72,214,25.89,3.16,-27,1
1645791659,2022-02-25 13:20,23.16,993.90,1019.69,214,25.89,3.30,-32,1
1645791719,2022-02-25 13:21,23.03,993.91,1019.69,214,25.89,3.21,-28,1
1645791779,2022-02-25 13:22,23.00,993.92,1019.70,214,25.88,3.19,-24,1
1645791840,2022-02-25 13:24,23.02,993.93,1019.71,214,25.89,3.21,-27,1
1645791900,2022-02-25 13:25,23.03,993.93,1019.71,214,25.90,3.22,-26,1
1645791960,2022-02-25 13:26,23.02,993.88,1019.67,214,25.88,3.20,-30,1
1645792020,2022-02-25 13:27,23.00,993.89,1019.68,214,25.89,3.19,-30,1
1645792081,2022-02-25 13:28,23.01,993.88,1019.66,214,25.90,3.21,-25,1
1645792141,2022-02-25 13:29,22.99,993.88,1019.67,214,25.90,3.20,-28,1
1645792201,2022-02-25 13:30,23.00,993.90,1019.68,214,25.90,3.20,-24,1
1645792262,2022-02-25 13:31,22.99,993.92,1019.71,214,25.90,3.20,-28,1
1645792322,2022-02-25 13:32,22.99,993.94,1019.72,214,25.91,3.20,-28,1
1645792382,2022-02-25 13:33,22.99,993.95,1019.73,214,25.90,3.20,-25,1
1645792442,2022-02-25 13:34,22.99,993.96,1019.75,214,25.90,3.20,-23,1
1645792503,2022-02-25 13:35,23.00,993.99,1019.78,214,25.90,3.20,-25,1
1645792563,2022-02-25 13:36,22.99,993.96,1019.75,214,25.90,3.20,-25,1
1645792623,2022-02-25 13:37,23.00,993.99,1019.78,214,25.90,3.20,-24,1
1645792684,2022-02-25 13:38,22.99,994.00,1019.78,214,25.91,3.20,-23,1
1645792744,2022-02-25 13:39,22.98,993.95,1019.73,214,25.90,3.19,-26,1
1645792804,2022-02-25 13:40,23.00,993.95,1019.74,214,25.89,3.19,-27,1
1645792865,2022-02-25 13:41,22.99,993.99,1019.77,214,25.90,3.20,-26,1
1645792925,2022-02-25 13:42,22.99,993.98,1019.77,214,25.91,3.20,-26,1
1645792985,2022-02-25 13:43,22.99,993.97,1019.76,214,25.91,3.20,-29,1
1645793046,2022-02-25 13:44,22.98,994.08,1019.86,214,25.91,3.20,-26,1
1645793106,2022-02-25 13:45,22.94,994.08,1019.87,214,25.90,3.17,-28,1
1645793166,2022-02-25 13:46,23.00,994.08,1019.86,214,25.90,3.20,-27,1
1645793226,2022-02-25 13:47,22.93,994.07,1019.86,214,25.90,3.16,-24,1
1645793287,2022-02-25 13:48,22.99,994.07,1019.86,214,25.91,3.20,-25,1
1645793347,2022-02-25 13:49,23.00,994.09,1019.87,214,25.90,3.20,-26,1
1645793407,2022-02-25 13:50,22.78,994.10,1019.88,214,25.90,3.07,-26,1
1645793528,2022-02-25 13:52,22.98,994.07,1019.85,214,25.90,3.19,-25,1
1645793588,2022-02-25 13:53,22.99,994.06,1019.85,214,25.90,3.20,-24,1
1645793648,2022-02-25 13:54,22.98,994.06,1019.85,214,25.90,3.19,-31,1
1645793709,2022-02-25 13:55,22.98,994.09,1019.87,214,25.90,3.19,-23,1
1645793769,2022-02-25 13:56,22.99,994.07,1019.86,214,25.90,3.20,-24,1
1645793829,2022-02-25 13:57,22.98,994.12,1019.90,214,25.90,3.19,-35,1
1645793950,2022-02-25 13:59,22.99,994.07,1019.85,214,25.89,3.19,-23,1
1645794010,2022-02-25 14:00,22.98,994.05,1019.83,214,25.90,3.19,-25,1
1645794070,2022-02-25 14:01,22.98,994.01,1019.79,214,25.90,3.19,-25,1
1645794131,2022-02-25 14:02,22.98,994.07,1019.85,214,25.90,3.19,-27,1
1645794191,2022-02-25 14:03,22.98,994.09,1019.87,214,25.90,3.19,-28,1
1645794251,2022-02-25 14:04,22.97,994.13,1019.91,214,25.90,3.18,-29,1
1645794312,2022-02-25 14:05,23.16,994.06,1019.84,214,25.90,3.30,-23,1
1645794372,2022-02-25 14:06,22.98,994.08,1019.86,214,25.90,3.19,-22,1
1645794432,2022-02-25 14:07,22.96,994.08,1019.86,214,25.90,3.18,-20,1
1645794493,2022-02-25 14:08,22.97,994.08,1019.87,214,25.91,3.19,-24,1
1645794553,2022-02-25 14:09,22.97,994.07,1019.85,214,25.90,3.18,-27,1
1645794613,2022-02-25 14:10,22.96,994.06,1019.85,214,25.90,3.18,-31,1
1645794673,2022-02-25 14:11,22.96,994.07,1019.85,214,25.91,3.18,-24,1
1645794734,2022-02-25 14:12,22.97,994.10,1019.88,214,25.91,3.19,-19,1
1645794794,2022-02-25 14:13,22.99,994.06,1019.84,214,25.91,3.20,-23,1
1645794854,2022-02-25 14:14,22.97,994.06,1019.84,214,25.89,3.17,-27,1
1645794915,2022-02-25 14:15,22.83,994.06,1019.85,214,25.91,3.11,-27,1
1645794975,2022-02-25 14:16,22.96,994.05,1019.83,214,25.92,3.19,-25,1
1645795035,2022-02-25 14:17,23.12,994.04,1019.82,214,25.91,3.29,-26,1
1645795095,2022-02-25 14:18,22.93,994.03,1019.81,214,25.91,3.17,-27,1
1645795156,2022-02-25 14:19,22.96,993.98,1019.77,214,25.92,3.19,-23,1
1645795216,2022-02-25 14:20,22.93,993.99,1019.77,214,25.93,3.19,-29,1
1645795276,2022-02-25 14:21,22.96,993.97,1019.76,214,25.92,3.19,-21,1
1645795397,2022-02-25 14:23,22.95,993.98,1019.76,214,25.92,3.19,-26,1
1645795457,2022-02-25 14:24,22.93,993.97,1019.76,214,25.93,3.19,-25,1
1645795517,2022-02-25 14:25,22.93,993.99,1019.77,214,25.93,3.19,-27,1
1645795578,2022-02-25 14:26,22.96,993.94,1019.72,214,25.92,3.19,-28,1
1645795638,2022-02-25 14:27,22.93,993.96,1019.74,214,25.93,3.19,-25,1
1645795698,2022-02-25 14:28,22.93,993.95,1019.73,214,25.92,3.18,-28,1
1645795759,2022-02-25 14:29,22.93,993.92,1019.71,214,25.93,3.19,-23,1
1645795819,2022-02-25 14:30,22.93,993.94,1019.72,214,25.93,3.19,-30,1
1645795879,2022-02-25 14:31,22.92,993.91,1019.70,214,25.93,3.18,-30,1
1645795940,2022-02-25 14:32,22.90,993.91,1019.70,214,25.92,3.16,-26,1
1645796000,2022-02-25 14:33,22.91,993.94,1019.72,214,25.92,3.17,-28,1
1645796060,2022-02-25 14:34,22.91,993.94,1019.73,214,25.93,3.17,-28,1
1645796120,2022-02-25 14:35,23.03,993.92,1019.71,214,25.92,3.24,-31,1
1645796181,2022-02-25 14:36,22.91,993.94,1019.72,214,25.93,3.17,-28,1
1645796241,2022-02-25 14:37,22.90,993.92,1019.71,214,25.92,3.16,-24,1
1645796301,2022-02-25 14:38,22.97,993.91,1019.70,214,25.92,3.20,-31,1
1645796362,2022-02-25 14:39,22.90,993.88,1019.66,214,25.92,3.16,-29,1
1645796422,2022-02-25 14:40,22.91,993.87,1019.66,214,25.92,3.17,-22,1
1645796482,2022-02-25 14:41,22.90,993.86,1019.65,214,25.93,3.17,-24,1
1645796603,2022-02-25 14:43,22.90,993.85,1019.63,214,25.92,3.16,-25,1
1645796663,2022-02-25 14:44,22.89,993.86,1019.65,214,25.92,3.15,-22,1
1645796723,2022-02-25 14:45,22.89,993.93,1019.71,214,25.92,3.15,-27,1
1645796784,2022-02-25 14:46,22.89,993.92,1019.70,214,25.92,3.15,-24,1
1645796844,2022-02-25 14:47,22.90,993.92,1019.70,214,25.92,3.16,-25,1
1645796904,2022-02-25 14:48,22.70,993.91,1019.70,214,25.92,3.04,-25,1
1645796964,2022-02-25 14:49,22.86,993.94,1019.72,214,25.91,3.12,-32,1
1645797025,2022-02-25 14:50,22.89,993.94,1019.72,214,25.92,3.15,-25,1
1645797085,2022-02-25 14:51,22.89,993.96,1019.74,214,25.92,3.15,-27,1
1645797145,2022-02-25 14:52,22.88,993.89,1019.68,214,25.92,3.14,-27,1
1645797206,2022-02-25 14:53,22.88,993.89,1019.68,214,25.91,3.14,-24,1
1645797266,2022-02-25 14:54,22.88,993.88,1019.66,214,25.91,3.14,-28,1
1645797326,2022-02-25 14:55,22.69,993.88,1019.66,214,25.91,3.02,-26,1
1645797386,2022-02-25 14:56,22.83,993.90,1019.68,214,25.91,3.11,-28,1
1645797447,2022-02-25 14:57,22.88,993.92,1019.70,214,25.90,3.13,-22,1
1645797507,2022-02-25 14:58,22.88,993.92,1019.70,214,25.91,3.14,-25,1
1645797567,2022-02-25 14:59,22.87,993.91,1019.69,214,25.91,3.13,-21,1
1645797628,2022-02-25 15:00,22.83,993.88,1019.66,214,25.91,3.11,-35,1
1645797688,2022-02-25 15:01,22.86,993.86,1019.64,214,25.91,3.12,-25,1
1645797748,2022-02-25 15:02,22.85,993.89,1019.67,214,25.90,3.11,-30,1
1645797808,2022-02-25 15:03,22.85,993.88,1019.66,214,25.91,3.12,-20,1
1645797869,2022-02-25 15:04,22.82,993.85,1019.63,214,25.90,3.09,-25,1
1645797929,2022-02-25 15:05,22.83,993.85,1019.63,214,25.90,3.10,-23,1
1645798050,2022-02-25 15:07,22.83,993.87,1019.65,214,25.90,3.10,-26,1
1645798110,2022-02-25 15:08,22.84,993.87,1019.66,214,25.89,3.10,-27,1
1645798170,2022-02-25 15:09,22.83,993.86,1019.64,214,25.90,3.10,-28,1
1645798231,2022-02-25 15:10,22.83,993.86,1019.64,214,25.90,3.10,-23,1
1645798291,2022-02-25 15:11,22.84,993.88,1019.66,214,25.90,3.11,-25,1
1645798351,2022-02-25 15:12,22.81,993.83,1019.62,214,25.90,3.09,-23,1
1645798411,2022-02-25 15:13,22.70,993.83,1019.61,214,25.90,3.02,-25,1
1645798472,2022-02-25 15:14,22.80,993.85,1019.64,214,25.89,3.07,-27,1
1645798532,2022-02-25 15:15,22.81,993.90,1019.68,214,25.90,3.09,-26,1
1645798592,2022-02-25 15:16,22.80,993.86,1019.65,214,25.90,3.08,-24,1
1645798653,2022-02-25 15:17,22.81,993.85,1019.63,214,25.89,3.08,-29,1
1645798713,2022-02-25 15:18,22.80,993.86,1019.64,214,25.90,3.08,-27,1
1645798773,2022-02-25 15:19,22.79,993.88,1019.66,214,25.90,3.07,-24,1
1645798833,2022-02-25 15:20,22.78,993.91,1019.69,214,25.89,3.06,-21,1
1645798894,2022-02-25 15:21,22.84,993.94,1019.72,214,25.90,3.11,-21,1
1645799014,2022-02-25 15:23,22.78,993.93,1019.72,214,25.87,3.04,-21,1
1645799075,2022-02-25 15:24,22.76,993.92,1019.70,214,25.89,3.04,-30,1
1645799195,2022-02-25 15:26,22.75,993.92,1019.70,214,25.90,3.05,-26,1
1645799256,2022-02-25 15:27,22.75,993.91,1019.70,214,25.89,3.04,-24,1
1645799316,2022-02-25 15:28,22.75,993.89,1019.67,214,25.90,3.05,-24,1
1645799376,2022-02-25 15:29,22.73,993.88,1019.66,214,25.90,3.04,-21,1
1645799436,2022-02-25 15:30,22.72,993.89,1019.67,214,25.89,3.02,-27,1
1645799557,2022-02-25 15:32,22.71,993.93,1019.71,214,25.90,3.03,-23,1
1645799617,2022-02-25 15:33,22.72,993.87,1019.66,214,25.89,3.02,-25,1
1645799677,2022-02-25 15:34,22.71,993.89,1019.67,214,25.90,3.03,-25,1
1645799738,2022-02-25 15:35,22.68,993.91,1019.70,214,25.89,3.00,-24,1
1645799798,2022-02-25 15:36,22.68,993.91,1019.70,214,25.90,3.01,-29,1
1645799858,2022-02-25 15:37,22.69,993.89,1019.68,214,25.89,3.00,-29,1
1645799919,2022-02-25 15:38,22.69,993.94,1019.72,214,25.89,3.00,-25,1
1645799979,2022-02-25 15:39,22.68,993.98,1019.76,214,25.90,3.01,-26,1
1645800039,2022-02-25 15:40,22.70,993.97,1019.75,214,25.90,3.02,-28,1
1645800099,2022-02-25 15:41,22.66,994.03,1019.81,214,25.90,2.99,-25,1
1645800160,2022-02-25 15:42,22.66,993.97,1019.75,214,25.89,2.98,-30,1
1645800220,2022-02-25 15:43,22.65,994.01,1019.79,214,25.89,2.98,-28,1
1645800280,2022-02-25 15:44,22.64,994.03,1019.81,214,25.89,2.97,-22,1
1645800341,2022-02-25 15:45,22.61,994.08,1019.86,214,25.89,2.96,-25,1
1645800401,2022-02-25 15:46,22.62,994.04,1019.83,214,25.89,2.96,-22,1
1645800461,2022-02-25 15:47,22.62,994.00,1019.79,214,25.89,2.96,-26,1
1645800521,2022-02-25 15:48,22.61,994.00,1019.78,214,25.89,2.96,-26,1
1645800582,2022-02-25 15:49,22.59,994.05,1019.84,214,25.89,2.94,-27,1
1645800642,2022-02-25 15:50,22.59,994.04,1019.82,214,25.90,2.95,-21,1
1645800702,2022-02-25 15:51,22.59,994.09,1019.87,214,25.89,2.94,-22,1
1645800763,2022-02-25 15:52,22.59,994.06,1019.84,214,25.89,2.94,-29,1
1645800823,2022-02-25 15:53,22.59,994.07,1019.85,214,25.89,2.94,-26,1
1645800883,2022-02-25 15:54,22.57,994.05,1019.83,214,25.88,2.92,-22,1
1645800944,2022-02-25 15:55,22.58,993.95,1019.73,214,25.88,2.93,-21,1
1645801004,2022-02-25 15:56,22.56,994.04,1019.82,214,25.89,2.92,-26,1
1645801064,2022-02-25 15:57,22.57,994.01,1019.80,214,25.88,2.92,-26,1
1645801124,2022-02-25 15:58,22.56,993.98,1019.76,214,25.86,2.90,-25,1
1645801184,2022-02-25 15:59,22.55,993.99,1019.78,214,25.89,2.91,-29,1
1645801245,2022-02-25 16:00,22.60,993.98,1019.77,214,25.88,2.94,-30,1
1645801305,2022-02-25 16:01,22.53,994.00,1019.79,214,25.88,2.89,-23,1
1645801365,2022-02-25 16:02,22.51,994.00,1019.78,214,25.86,2.87,-26,1
1645801425,2022-02-25 16:03,22.54,994.01,1019.79,214,25.20,2.33,-25,1
1645801485,2022-02-25 16:04,22.51,993.97,1019.76,214,25.60,2.65,-22,1
1645801545,2022-02-25 16:05,22.49,993.94,1019.73,214,25.77,2.78,-19,1
1645801605,2022-02-25 16:06,22.49,994.03,1019.81,214,25.87,2.86,-23,1
1645801665,2022-02-25 16:07,22.49,994.01,1019.80,214,25.88,2.87,-20,1
1645801725,2022-02-25 16:08,22.48,994.04,1019.82,214,25.88,2.86,-26,1
1645801785,2022-02-25 16:09,22.50,994.07,1019.85,214,25.88,2.88,-23,1
1645801845,2022-02-25 16:10,22.46,994.09,1019.87,214,25.87,2.84,-30,1
1645801906,2022-02-25 16:11,22.46,994.12,1019.90,214,25.88,2.85,-21,1
1645801966,2022-02-25 16:12,22.56,994.14,1019.92,214,25.88,2.91,-24,1
1645802026,2022-02-25 16:13,22.46,994.11,1019.90,214,25.88,2.85,-27,1
1645802086,2022-02-25 16:14,22.46,994.14,1019.92,214,25.88,2.85,-27,1
1645802146,2022-02-25 16:15,22.45,994.14,1019.92,214,25.87,2.83,-22,1
1645802266,2022-02-25 16:17,22.44,994.04,1019.83,214,25.87,2.83,-24,1
1645802326,2022-02-25 16:18,22.42,994.20,1019.98,214,25.87,2.82,-29,1
1645802386,2022-02-25 16:19,22.41,994.18,1019.97,214,25.87,2.81,-23,1
1645802447,2022-02-25 16:20,22.39,994.20,1019.99,214,25.87,2.80,-29,1
1645802507,2022-02-25 16:21,22.39,994.25,1020.03,214,25.87,2.80,-28,1
1645802567,2022-02-25 16:22,22.38,994.30,1020.09,214,25.86,2.78,-21,1
1645802627,2022-02-25 16:23,22.40,994.29,1020.07,214,25.87,2.81,-28,1
1645802687,2022-02-25 16:24,22.28,994.34,1020.12,214,25.87,2.73,-28,1
1645802747,2022-02-25 16:25,22.37,994.35,1020.13,214,25.87,2.79,-23,1
1645802807,2022-02-25 16:26,22.37,994.37,1020.15,214,25.86,2.78,-25,1
1645802867,2022-02-25 16:27,22.37,994.39,1020.18,214,25.86,2.78,-26,1
1645802927,2022-02-25 16:28,22.35,994.40,1020.18,214,25.85,2.76,-29,1
1645802987,2022-02-25 16:29,22.35,994.43,1020.21,214,25.85,2.76,-23,1
1645803048,2022-02-25 16:30,22.36,994.41,1020.20,214,25.85,2.76,-28,1
1645803108,2022-02-25 16:31,22.35,994.46,1020.24,214,25.85,2.76,-22,1
1645803168,2022-02-25 16:32,22.35,994.46,1020.24,214,25.86,2.76,-27,1
1645803228,2022-02-25 16:33,22.34,994.46,1020.24,214,25.86,2.76,-22,1
1645803288,2022-02-25 16:34,22.21,994.47,1020.26,214,25.86,2.67,-27,1
1645803408,2022-02-25 16:36,22.33,994.50,1020.28,214,25.85,2.74,-27,1
1645803468,2022-02-25 16:37,22.33,994.49,1020.27,214,25.85,2.74,-27,1
1645803528,2022-02-25 16:38,22.30,994.50,1020.28,214,25.85,2.73,-29,1
1645803649,2022-02-25 16:40,22.33,994.56,1020.34,214,25.85,2.74,-24,1
1645803709,2022-02-25 16:41,22.30,994.57,1020.35,214,25.85,2.73,-23,1
1645803769,2022-02-25 16:42,22.29,994.57,1020.35,214,25.85,2.72,-23,1
1645803829,2022-02-25 16:43,22.28,994.62,1020.40,214,25.85,2.71,-27,1
1645803949,2022-02-25 16:45,22.29,994.62,1020.40,214,25.85,2.72,-18,1
1645804009,2022-02-25 16:46,22.28,994.63,1020.41,214,25.84,2.71,-26,1
1645804069,2022-02-25 16:47,22.29,994.65,1020.43,214,25.84,2.71,-26,1
1645804131,2022-02-25 16:48,22.27,994.67,1020.45,214,25.84,2.70,-28,1
1645804191,2022-02-25 16:49,22.27,994.69,1020.47,214,25.85,2.71,-22,1
1645804251,2022-02-25 16:50,22.26,994.71,1020.49,214,25.84,2.69,-21,1
1645804311,2022-02-25 16:51,22.26,994.68,1020.46,214,25.83,2.68,-27,1
1645804372,2022-02-25 16:52,22.27,994.73,1020.51,214,25.84,2.70,-26,1
1645804432,2022-02-25 16:53,22.27,994.74,1020.52,214,25.84,2.70,-25,1
1645804492,2022-02-25 16:54,22.25,994.77,1020.55,214,25.84,2.68,-25,1
1645804552,2022-02-25 16:55,22.05,994.80,1020.58,214,25.83,2.55,-28,1
1645804613,2022-02-25 16:56,22.25,994.80,1020.58,214,25.83,2.68,-26,1
1645804673,2022-02-25 16:57,22.25,994.81,1020.59,214,25.84,2.68,-22,1
1645804733,2022-02-25 16:58,22.24,994.82,1020.60,214,25.83,2.67,-26,1
1645804793,2022-02-25 16:59,22.23,994.83,1020.61,214,25.84,2.67,-29,1
1645804854,2022-02-25 17:00,22.25,994.83,1020.61,214,25.84,2.68,-29,1
1645804914,2022-02-25 17:01,22.25,994.84,1020.63,214,25.84,2.68,-27,1
1645804974,2022-02-25 17:02,22.21,994.85,1020.63,214,25.83,2.65,-29,1
1645805035,2022-02-25 17:03,22.23,994.83,1020.62,214,25.82,2.65,-26,1
1645805095,2022-02-25 17:04,22.21,994.86,1020.64,214,25.83,2.65,-28,1
1645805155,2022-02-25 17:05,22.23,994.89,1020.67,214,25.83,2.66,-21,1
1645805215,2022-02-25 17:06,22.21,994.86,1020.64,214,25.83,2.65,-28,1
1645805276,2022-02-25 17:07,22.20,994.89,1020.67,214,25.83,2.65,-29,1
1645805336,2022-02-25 17:08,22.20,994.90,1020.68,214,25.82,2.64,-24,1
1645805396,2022-02-25 17:09,22.19,994.90,1020.68,214,25.83,2.64,-29,1
1645805457,2022-02-25 17:10,22.20,994.92,1020.70,214,25.83,2.65,-28,1
1645805577,2022-02-25 17:12,22.20,994.92,1020.71,214,25.82,2.64,-27,1
1645805638,2022-02-25 17:13,22.18,994.97,1020.75,214,25.82,2.62,-24,1
1645805698,2022-02-25 17:14,22.18,994.97,1020.75,214,25.82,2.62,-23,1
1645805758,2022-02-25 17:15,22.32,994.99,1020.77,214,25.81,2.71,-26,1
1645805818,2022-02-25 17:16,22.17,995.00,1020.78,214,25.82,2.62,-23,1
1645805879,2022-02-25 17:17,22.18,995.04,1020.82,214,25.82,2.62,-23,1
1645805939,2022-02-25 17:18,22.18,995.09,1020.87,214,25.82,2.62,-28,1
1645805999,2022-02-25 17:19,22.17,995.12,1020.90,214,25.82,2.62,-25,1
1645806060,2022-02-25 17:21,22.16,995.15,1020.93,214,25.82,2.61,-23,1
1645806120,2022-02-25 17:22,22.18,995.13,1020.91,214,25.81,2.62,-25,1
1645806180,2022-02-25 17:23,22.16,995.17,1020.95,214,25.82,2.61,-27,1
1645806240,2022-02-25 17:24,22.15,995.18,1020.96,214,25.81,2.60,-23,1
1645806301,2022-02-25 17:25,22.16,995.21,1020.99,214,25.81,2.60,-30,1
1645806361,2022-02-25 17:26,22.16,995.23,1021.01,214,25.81,2.60,-23,1
1645806421,2022-02-25 17:27,22.15,995.25,1021.04,214,25.81,2.60,-24,1
1645806482,2022-02-25 17:28,22.16,995.25,1021.04,214,25.81,2.60,-24,1
1645806542,2022-02-25 17:29,22.15,995.25,1021.04,214,25.82,2.60,-26,1
1645806602,2022-02-25 17:30,22.15,995.26,1021.04,214,25.81,2.60,-29,1
1645806662,2022-02-25 17:31,22.14,995.25,1021.03,214,25.82,2.60,-28,1
1645806723,2022-02-25 17:32,22.15,995.30,1021.09,214,25.82,2.60,-29,1
1645806783,2022-02-25 17:33,22.14,995.26,1021.05,214,25.82,2.60,-29,1
1645806843,2022-02-25 17:34,22.15,995.28,1021.06,214,25.80,2.59,-21,1
1645806904,2022-02-25 17:35,22.13,995.29,1021.07,214,25.81,2.58,-28,1
1645806964,2022-02-25 17:36,22.13,995.28,1021.07,214,25.81,2.58,-30,1
1645807024,2022-02-25 17:37,22.13,995.31,1021.09,214,25.81,2.58,-27,1
1645807084,2022-02-25 17:38,22.13,995.32,1021.11,214,25.81,2.58,-23,1
1645807145,2022-02-25 17:39,22.13,995.36,1021.14,214,25.81,2.58,-25,1
1645807265,2022-02-25 17:41,22.11,995.36,1021.14,214,25.81,2.57,-26,1
1645807326,2022-02-25 17:42,22.10,995.39,1021.18,214,25.81,2.57,-24,1
1645807386,2022-02-25 17:43,22.09,995.39,1021.18,214,25.81,2.56,-24,1
1645807446,2022-02-25 17:44,22.09,995.41,1021.19,214,25.81,2.56,-28,1
1645807507,2022-02-25 17:45,22.09,995.42,1021.20,214,25.81,2.56,-28,1
1645807567,2022-02-25 17:46,22.08,995.41,1021.19,214,25.81,2.55,-23,1
1645807627,2022-02-25 17:47,22.09,995.42,1021.20,214,25.81,2.56,-23,1
1645807687,2022-02-25 17:48,22.08,995.44,1021.23,214,25.81,2.55,-28,1
1645807747,2022-02-25 17:49,22.07,995.45,1021.23,214,25.80,2.54,-26,1
1645807808,2022-02-25 17:50,22.10,995.48,1021.26,214,25.80,2.56,-22,1
1645807868,2022-02-25 17:51,21.97,995.48,1021.26,214,25.81,2.48,-31,1
1645807928,2022-02-25 17:52,22.08,995.48,1021.26,214,25.80,2.54,-21,1
1645807989,2022-02-25 17:53,22.09,995.47,1021.25,214,25.81,2.56,-24,1
1645808049,2022-02-25 17:54,22.09,995.47,1021.26,214,25.80,2.55,-23,1
1645808109,2022-02-25 17:55,22.08,995.47,1021.25,214,25.80,2.54,-29,1
1645808169,2022-02-25 17:56,22.07,995.48,1021.26,214,25.79,2.53,-23,1
1645808229,2022-02-25 17:57,22.25,995.49,1021.28,214,25.80,2.65,-30,1
1645808290,2022-02-25 17:58,22.07,995.49,1021.27,214,25.81,2.55,-27,1
1645808350,2022-02-25 17:59,22.06,995.51,1021.30,214,25.80,2.53,-24,1
1645808410,2022-02-25 18:00,22.06,995.56,1021.35,214,25.80,2.53,-24,1
1645808470,2022-02-25 18:01,22.06,995.56,1021.34,214,25.79,2.52,-26,1
1645808591,2022-02-25 18:03,22.05,995.60,1021.38,214,25.80,2.52,-27,1
1645808651,2022-02-25 18:04,22.05,995.61,1021.39,214,25.79,2.52,-25,1
1645808712,2022-02-25 18:05,22.04,995.64,1021.42,214,25.80,2.52,-26,1
1645808772,2022-02-25 18:06,22.03,995.64,1021.42,214,25.80,2.51,-26,1
1645808832,2022-02-25 18:07,22.06,995.66,1021.44,214,25.80,2.53,-20,1
1645808892,2022-02-25 18:08,22.05,995.69,1021.47,214,25.80,2.52,-27,1
1645808953,2022-02-25 18:09,22.04,995.69,1021.48,214,25.80,2.52,-27,1
1645809013,2022-02-25 18:10,22.04,995.69,1021.47,214,25.79,2.51,-23,1
1645809073,2022-02-25 18:11,21.99,995.70,1021.48,214,25.81,2.50,-27,1
1645809133,2022-02-25 18:12,22.03,995.71,1021.49,214,25.80,2.51,-27,1
1645809194,2022-02-25 18:13,22.01,995.73,1021.52,214,25.80,2.50,-26,1
1645809254,2022-02-25 18:14,21.99,995.76,1021.54,214,25.80,2.49,-25,1
1645809314,2022-02-25 18:15,21.92,995.77,1021.56,214,25.80,2.44,-30,1
1645809375,2022-02-25 18:16,22.00,995.81,1021.60,214,25.80,2.50,-26,1
1645809435,2022-02-25 18:17,21.99,995.84,1021.62,214,25.79,2.48,-29,1
1645809495,2022-02-25 18:18,22.00,995.84,1021.62,214,25.80,2.50,-27,1
1645809555,2022-02-25 18:19,22.03,995.82,1021.60,214,25.80,2.51,-31,1
1645809676,2022-02-25 18:21,22.03,995.83,1021.62,214,25.80,2.51,-28,1
1645809736,2022-02-25 18:22,21.93,995.81,1021.59,214,25.80,2.45,-29,1
1645809797,2022-02-25 18:23,22.01,995.82,1021.60,214,25.80,2.50,-30,1
1645809857,2022-02-25 18:24,22.00,995.81,1021.59,214,25.80,2.50,-25,1
1645809917,2022-02-25 18:25,21.99,995.82,1021.60,214,25.80,2.49,-23,1
1645809977,2022-02-25 18:26,21.98,995.84,1021.62,214,25.80,2.48,-24,1
1645810038,2022-02-25 18:27,21.98,995.86,1021.64,214,25.79,2.47,-28,1
1645810098,2022-02-25 18:28,21.99,995.84,1021.62,214,25.80,2.49,-28,1
1645810158,2022-02-25 18:29,22.00,995.88,1021.66,214,25.79,2.49,-27,1
1645810279,2022-02-25 18:31,21.98,995.87,1021.65,214,25.79,2.47,-27,1
1645810339,2022-02-25 18:32,21.97,995.90,1021.68,214,25.80,2.47,-30,1
1645810399,2022-02-25 18:33,21.97,995.92,1021.70,214,25.80,2.47,-25,1
1645810460,2022-02-25 18:34,21.98,995.92,1021.70,214,25.79,2.47,-28,1
1645810520,2022-02-25 18:35,21.98,995.92,1021.71,214,25.80,2.48,-24,1
1645810580,2022-02-25 18:36,21.96,995.95,1021.74,214,25.80,2.47,-24,1
1645810641,2022-02-25 18:37,21.98,995.97,1021.75,214,25.79,2.47,-28,1
1645810701,2022-02-25 18:38,21.97,995.99,1021.77,214,25.79,2.47,-29,1
1645810761,2022-02-25 18:39,21.97,995.99,1021.78,214,25.79,2.47,-26,1
1645810821,2022-02-25 18:40,21.98,995.99,1021.77,214,25.78,2.46,-23,1
1645810882,2022-02-25 18:41,21.96,995.99,1021.78,214,25.78,2.45,-26,1
1645810942,2022-02-25 18:42,21.97,995.98,1021.77,214,25.78,2.46,-28,1
1645811002,2022-02-25 18:43,21.97,996.01,1021.79,214,25.79,2.47,-28,1
1645811063,2022-02-25 18:44,21.97,996.04,1021.82,214,25.79,2.47,-27,1
1645811123,2022-02-25 18:45,21.97,996.03,1021.81,214,25.79,2.47,-28,1
1645811183,2022-02-25 18:46,21.97,996.01,1021.80,214,25.79,2.47,-27,1
1645811243,2022-02-25 18:47,21.98,996.05,1021.84,214,25.79,2.47,-19,1
1645811304,2022-02-25 18:48,21.95,996.09,1021.88,214,25.79,2.45,-20,1
1645811364,2022-02-25 18:49,21.96,996.07,1021.86,214,25.79,2.46,-23,1
1645811485,2022-02-25 18:51,22.09,996.09,1021.88,214,25.79,2.54,-29,1
1645811545,2022-02-25 18:52,21.97,996.08,1021.86,214,25.78,2.46,-24,1
1645811605,2022-02-25 18:53,21.95,996.08,1021.87,214,25.78,2.44,-30,1
1645811666,2022-02-25 18:54,21.94,996.11,1021.89,214,25.78,2.44,-30,1
1645811726,2022-02-25 18:55,21.95,996.11,1021.90,214,25.78,2.44,-27,1
1645811786,2022-02-25 18:56,21.94,996.12,1021.91,214,25.78,2.44,-26,1
1645811846,2022-02-25 18:57,21.96,996.18,1021.96,214,25.78,2.45,-24,1
1645811907,2022-02-25 18:58,21.95,996.24,1022.02,214,25.78,2.44,-27,1
1645811967,2022-02-25 18:59,21.94,996.24,1022.02,214,25.78,2.44,-25,1
1645812027,2022-02-25 19:00,21.95,996.24,1022.02,214,25.78,2.44,-22,1
1645812087,2022-02-25 19:01,22.05,996.22,1022.01,214,25.78,2.51,-25,1
1645812148,2022-02-25 19:02,21.96,996.24,1022.02,214,25.78,2.45,-23,1
1645812208,2022-02-25 19:03,21.94,996.28,1022.06,214,25.78,2.44,-27,1
1645812268,2022-02-25 19:04,21.94,996.27,1022.06,214,25.78,2.44,-27,1
1645812329,2022-02-25 19:05,21.94,996.29,1022.08,214,25.78,2.44,-27,1
1645812389,2022-02-25 19:06,21.97,996.30,1022.08,214,25.78,2.46,-28,1
1645812449,2022-02-25 19:07,21.95,996.30,1022.08,214,25.78,2.44,-27,1
1645812509,2022-02-25 19:08,21.96,996.33,1022.11,214,25.78,2.45,-26,1
1645812570,2022-02-25 19:09,21.97,996.36,1022.14,214,25.78,2.46,-26,1
1645812630,2022-02-25 19:10,21.96,996.38,1022.17,214,25.78,2.45,-27,1
1645812690,2022-02-25 19:11,21.88,996.39,1022.17,214,25.78,2.40,-22,1
1645812751,2022-02-25 19:12,21.94,996.42,1022.21,214,25.78,2.44,-30,1
1645812811,2022-02-25 19:13,21.96,996.43,1022.22,214,25.78,2.45,-26,1
1645812871,2022-02-25 19:14,21.94,996.46,1022.24,214,25.78,2.44,-29,1
1645812931,2022-02-25 19:15,21.95,996.45,1022.23,214,25.78,2.44,-24,1
1645813052,2022-02-25 19:17,21.95,996.46,1022.25,214,25.78,2.44,-28,1
1645813112,2022-02-25 19:18,21.96,996.48,1022.26,214,25.78,2.45,-28,1
1645813173,2022-02-25 19:19,21.96,996.49,1022.27,214,25.78,2.45,-26,1
1645813233,2022-02-25 19:20,21.95,996.49,1022.27,214,25.78,2.44,-21,1
1645813293,2022-02-25 19:21,21.95,996.50,1022.28,214,25.77,2.43,-25,1
1645813353,2022-02-25 19:22,21.96,996.52,1022.30,214,25.78,2.45,-28,1
1645813414,2022-02-25 19:23,21.96,996.56,1022.35,214,25.78,2.45,-25,1
1645813474,2022-02-25 19:24,21.96,996.52,1022.30,214,25.77,2.44,-24,1
1645813534,2022-02-25 19:25,21.96,996.52,1022.30,214,25.77,2.44,-26,1
1645813595,2022-02-25 19:26,21.95,996.54,1022.33,214,25.78,2.44,-27,1
1645813655,2022-02-25 19:27,21.95,996.57,1022.36,214,25.78,2.44,-27,1
1645813715,2022-02-25 19:28,21.87,996.54,1022.32,214,25.77,2.38,-26,1
1645813775,2022-02-25 19:29,21.99,996.57,1022.35,214,25.78,2.47,-25,1
1645813836,2022-02-25 19:30,21.97,996.56,1022.34,214,25.78,2.46,-27,1
1645813896,2022-02-25 19:31,21.97,996.55,1022.34,214,25.77,2.45,-26,1
1645813956,2022-02-25 19:32,21.98,996.57,1022.35,214,25.78,2.46,-25,1
1645814017,2022-02-25 19:33,22.11,996.57,1022.36,214,25.78,2.55,-22,1
1645814137,2022-02-25 19:35,21.93,996.61,1022.40,214,25.78,2.43,-23,1
1645814197,2022-02-25 19:36,21.97,996.58,1022.37,214,25.78,2.46,-24,1
1645814258,2022-02-25 19:37,21.98,996.59,1022.37,214,25.78,2.46,-25,1
1645814318,2022-02-25 19:38,21.97,996.62,1022.41,214,25.78,2.46,-25,1
1645814378,2022-02-25 19:39,21.96,996.64,1022.42,214,25.78,2.45,-26,1
1645814439,2022-02-25 19:40,21.96,996.66,1022.44,214,25.77,2.44,-24,1
1645814559,2022-02-25 19:42,21.97,996.68,1022.47,214,25.78,2.46,-28,1
1645814619,2022-02-25 19:43,21.86,996.70,1022.48,214,25.78,2.39,-26,1
1645814680,2022-02-25 19:44,21.99,996.69,1022.47,214,25.78,2.47,-27,1
1645814740,2022-02-25 19:45,21.98,996.68,1022.46,214,25.78,2.46,-25,1
1645814800,2022-02-25 19:46,21.98,996.65,1022.43,214,25.78,2.46,-28,1
1645814861,2022-02-25 19:47,21.99,996.69,1022.47,214,25.78,2.47,-22,1
1645814921,2022-02-25 19:48,21.99,996.70,1022.49,214,25.78,2.47,-26,1
1645814981,2022-02-25 19:49,21.98,996.72,1022.51,214,25.78,2.46,-23,1
1645815041,2022-02-25 19:50,21.99,996.73,1022.51,214,25.78,2.47,-24,1
1645815102,2022-02-25 19:51,22.01,996.77,1022.55,214,25.78,2.49,-28,1
1645815162,2022-02-25 19:52,21.99,996.77,1022.56,214,25.78,2.47,-26,1
1645815222,2022-02-25 19:53,21.98,996.78,1022.56,214,25.78,2.46,-27,1
1645815283,2022-02-25 19:54,21.91,996.79,1022.57,214,25.78,2.42,-26,1
1645815343,2022-02-25 19:55,21.99,996.81,1022.60,214,25.78,2.47,-29,1
1645815403,2022-02-25 19:56,21.99,996.79,1022.57,214,25.78,2.47,-23,1
1645815463,2022-02-25 19:57,21.99,996.79,1022.58,214,25.78,2.47,-21,1
1645815524,2022-02-25 19:58,21.99,996.81,1022.59,214,25.78,2.47,-25,1
1645815584,2022-02-25 19:59,21.99,996.78,1022.56,214,25.78,2.47,-23,1
1645815644,2022-02-25 20:00,22.00,996.78,1022.56,214,25.78,2.48,-25,1
1645815765,2022-02-25 20:02,21.99,996.77,1022.56,214,25.78,2.47,-29,1
1645815825,2022-02-25 20:03,22.15,996.76,1022.55,214,25.78,2.57,-26,1
1645815885,2022-02-25 20:04,21.99,996.78,1022.56,214,25.78,2.47,-26,1
1645815945,2022-02-25 20:05,22.22,996.79,1022.57,214,25.77,2.61,-23,1
1645816005,2022-02-25 20:06,22.00,996.77,1022.55,214,25.78,2.48,-27,1
1645816065,2022-02-25 20:07,22.00,996.80,1022.58,214,25.77,2.47,-24,1
1645816125,2022-02-25 20:08,22.01,996.80,1022.58,214,25.77,2.48,-19,1
1645816185,2022-02-25 20:09,22.01,996.85,1022.63,214,25.78,2.49,-26,1
1645816246,2022-02-25 20:10,22.01,996.83,1022.62,214,25.76,2.47,-27,1
1645816306,2022-02-25 20:11,22.01,996.86,1022.65,214,25.78,2.49,-25,1
1645816366,2022-02-25 20:12,22.00,996.86,1022.64,214,25.16,1.96,-23,1
1645816426,2022-02-25 20:13,21.99,996.85,1022.63,214,25.41,2.16,-21,1
1645816486,2022-02-25 20:14,22.11,996.85,1022.63,214,25.70,2.48,-19,1
1645816546,2022-02-25 20:15,22.00,996.87,1022.65,214,25.75,2.45,-24,1
1645816606,2022-02-25 20:16,22.01,996.85,1022.63,214,25.78,2.49,-23,1
1645816666,2022-02-25 20:17,22.05,995.80,1021.59,214,25.78,2.51,-23,1
1645816786,2022-02-25 20:19,22.03,996.90,1022.68,214,25.79,2.50,-29,1
1645816846,2022-02-25 20:20,22.03,996.89,1022.67,214,25.78,2.49,-32,1
1645816907,2022-02-25 20:21,22.03,996.89,1022.68,214,25.78,2.49,-23,1
1645816967,2022-02-25 20:22,22.17,996.89,1022.68,214,25.78,2.58,-20,1
1645817147,2022-02-25 20:25,22.04,996.95,1022.73,214,25.77,2.49,-31,1
1645817207,2022-02-25 20:26,22.04,996.97,1022.75,214,25.79,2.51,-28,1
1645817267,2022-02-25 20:27,22.03,996.99,1022.77,214,25.78,2.49,-30,1
1645817327,2022-02-25 20:28,22.05,997.00,1022.78,214,25.79,2.52,-29,1
1645817387,2022-02-25 20:29,22.04,996.99,1022.78,214,25.79,2.51,-22,1
1645817447,2022-02-25 20:30,22.04,996.88,1022.66,214,25.79,2.51,-25,1
1645817507,2022-02-25 20:31,22.04,997.02,1022.80,214,25.79,2.51,-24,1
1645817568,2022-02-25 20:32,22.06,997.04,1022.82,214,25.79,2.52,-23,1
1645817628,2022-02-25 20:33,22.28,997.05,1022.83,214,25.79,2.66,-24,1
1645817688,2022-02-25 20:34,22.09,997.07,1022.86,214,25.79,2.54,-27,1
1645817748,2022-02-25 20:35,22.06,997.11,1022.89,214,25.79,2.52,-22,1
1645817808,2022-02-25 20:36,22.06,997.15,1022.94,214,25.79,2.52,-29,1
1645817868,2022-02-25 20:37,22.06,997.15,1022.93,214,25.79,2.52,-24,1
1645817928,2022-02-25 20:38,22.07,997.16,1022.95,214,25.79,2.53,-25,1
1645817988,2022-02-25 20:39,22.07,997.19,1022.97,214,25.78,2.52,-27,1
1645818048,2022-02-25 20:40,22.06,997.21,1023.00,214,25.79,2.52,-29,1
1645818108,2022-02-25 20:41,22.14,997.22,1023.00,214,25.79,2.57,-30,1
1645818169,2022-02-25 20:42,22.06,997.22,1023.00,214,25.78,2.51,-28,1
1645818229,2022-02-25 20:43,22.07,997.26,1023.04,214,25.79,2.53,-25,1
1645818289,2022-02-25 20:44,22.06,997.24,1023.02,214,25.79,2.52,-24,1
1645818349,2022-02-25 20:45,22.07,997.31,1023.09,214,25.79,2.53,-28,1
1645818409,2022-02-25 20:46,22.07,997.30,1023.08,214,25.79,2.53,-24,1
1645818469,2022-02-25 20:47,21.97,997.30,1023.09,214,25.79,2.47,-26,1
1645818529,2022-02-25 20:48,22.06,997.32,1023.10,214,25.79,2.52,-29,1
1645818589,2022-02-25 20:49,22.07,997.32,1023.11,214,25.79,2.53,-27,1
1645818649,2022-02-25 20:50,22.09,997.29,1023.08,214,25.78,2.53,-18,1
1645818709,2022-02-25 20:51,22.06,997.30,1023.08,214,25.79,2.52,-26,1
1645818770,2022-02-25 20:52,22.06,997.32,1023.10,214,25.79,2.52,-23,1
1645818830,2022-02-25 20:53,22.08,997.33,1023.11,214,25.79,2.54,-26,1
1645818890,2022-02-25 20:54,22.08,997.32,1023.11,214,25.79,2.54,-26,1
1645818950,2022-02-25 20:55,22.06,997.36,1023.15,214,25.79,2.52,-26,1
1645819013,2022-02-25 20:56,22.09,997.34,1023.12,214,25.79,2.54,-24,1
1645819073,2022-02-25 20:57,22.16,997.36,1023.14,214,25.79,2.58,-30,1
1645819194,2022-02-25 20:59,22.08,997.39,1023.17,214,25.80,2.54,-22,1
1645819254,2022-02-25 21:00,22.07,997.42,1023.20,214,25.79,2.53,-24,1
1645819314,2022-02-25 21:01,22.08,997.42,1023.20,214,25.80,2.54,-21,1
1645819435,2022-02-25 21:03,22.08,997.45,1023.23,214,25.79,2.54,-26,1
1645819495,2022-02-25 21:04,22.14,997.48,1023.26,214,25.80,2.58,-30,1
1645819556,2022-02-25 21:05,22.07,997.52,1023.30,214,25.79,2.53,-24,1
1645819676,2022-02-25 21:07,22.09,997.52,1023.30,214,25.80,2.55,-24,1
1645819736,2022-02-25 21:08,22.10,997.55,1023.33,214,25.80,2.56,-25,1
1645819797,2022-02-25 21:09,22.09,997.50,1023.28,214,25.79,2.54,-22,1
1645819857,2022-02-25 21:10,22.09,997.53,1023.31,214,25.80,2.55,-29,1
1645819917,2022-02-25 21:11,22.21,997.58,1023.36,214,25.80,2.63,-26,1
1645820038,2022-02-25 21:13,22.10,997.62,1023.40,214,25.80,2.56,-22,1
1645820098,2022-02-25 21:14,22.09,997.64,1023.42,214,25.79,2.54,-23,1
1645820158,2022-02-25 21:15,22.11,997.68,1023.46,214,25.80,2.57,-33,1
1645820219,2022-02-25 21:16,22.10,997.66,1023.45,214,25.80,2.56,-27,1
1645820279,2022-02-25 21:17,22.10,997.68,1023.46,214,25.80,2.56,-25,1
1645820339,2022-02-25 21:18,22.10,997.66,1023.44,214,25.80,2.56,-31,1
1645820400,2022-02-25 21:20,22.10,997.69,1023.47,214,25.80,2.56,-24,1
1645820460,2022-02-25 21:21,21.97,997.69,1023.48,214,25.80,2.47,-28,1
1645820520,2022-02-25 21:22,22.10,997.69,1023.48,214,25.80,2.56,-24,1
1645820581,2022-02-25 21:23,22.07,997.70,1023.48,214,25.79,2.53,-25,1
1645820641,2022-02-25 21:24,22.10,997.73,1023.51,214,25.80,2.56,-24,1
1645820701,2022-02-25 21:25,22.00,997.73,1023.51,214,25.80,2.50,-28,1
1645820761,2022-02-25 21:26,22.09,997.70,1023.48,214,25.80,2.55,-34,1
1645820822,2022-02-25 21:27,22.10,997.72,1023.50,214,25.80,2.56,-25,1
1645820882,2022-02-25 21:28,22.10,997.73,1023.51,214,25.80,2.56,-30,1
1645820942,2022-02-25 21:29,22.10,997.71,1023.49,214,25.80,2.56,-28,1
1645821002,2022-02-25 21:30,22.13,997.74,1023.53,214,25.81,2.58,-32,1
1645821063,2022-02-25 21:31,22.10,997.76,1023.54,214,25.80,2.56,-24,1
1645821123,2022-02-25 21:32,22.14,997.79,1023.57,214,25.80,2.58,-28,1
1645821183,2022-02-25 21:33,22.10,997.77,1023.55,214,25.80,2.56,-29,1
1645821243,2022-02-25 21:34,22.10,997.82,1023.60,214,25.80,2.56,-25,1
1645821304,2022-02-25 21:35,22.10,997.81,1023.60,214,25.81,2.57,-27,1
1645821364,2022-02-25 21:36,22.11,997.82,1023.60,214,25.81,2.57,-26,1
1645821424,2022-02-25 21:37,22.10,997.79,1023.57,214,25.81,2.57,-23,1
1645821484,2022-02-25 21:38,22.10,997.78,1023.56,214,25.81,2.57,-24,1
1645821545,2022-02-25 21:39,22.13,997.79,1023.57,214,25.81,2.58,-26,1
1645821605,2022-02-25 21:40,22.11,997.83,1023.61,214,25.80,2.57,-26,1
1645821665,2022-02-25 21:41,22.11,997.85,1023.63,214,25.81,2.57,-29,1
1645821725,2022-02-25 21:42,22.14,997.84,1023.62,214,25.81,2.59,-28,1
1645821786,2022-02-25 21:43,22.15,997.86,1023.64,214,25.81,2.60,-29,1
1645821846,2022-02-25 21:44,22.10,997.87,1023.65,214,25.81,2.57,-27,1
1645821906,2022-02-25 21:45,22.11,997.87,1023.65,214,25.81,2.57,-28,1
1645821966,2022-02-25 21:46,22.13,997.92,1023.70,214,25.81,2.58,-23,1
1645822027,2022-02-25 21:47,22.11,997.93,1023.71,214,25.81,2.57,-28,1
1645822087,2022-02-25 21:48,22.13,997.95,1023.74,214,25.81,2.58,-27,1
1645822147,2022-02-25 21:49,22.13,997.97,1023.75,214,25.82,2.59,-26,1
1645822208,2022-02-25 21:50,22.11,998.00,1023.78,214,25.81,2.57,-25,1
1645822268,2022-02-25 21:51,22.17,998.00,1023.78,214,25.81,2.61,-25,1
1645822328,2022-02-25 21:52,22.11,997.96,1023.75,214,25.81,2.57,-27,1
1645822388,2022-02-25 21:53,22.11,997.99,1023.78,214,25.81,2.57,-29,1
1645822449,2022-02-25 21:54,22.13,997.99,1023.77,214,25.81,2.58,-24,1
1645822509,2022-02-25 21:55,22.11,997.98,1023.76,214,25.82,2.58,-24,1
1645822569,2022-02-25 21:56,22.10,997.98,1023.77,214,25.81,2.57,-28,1
1645822630,2022-02-25 21:57,22.11,997.99,1023.77,214,25.82,2.58,-24,1
1645822690,2022-02-25 21:58,22.11,997.99,1023.77,214,25.81,2.57,-28,1
1645822750,2022-02-25 21:59,22.10,998.00,1023.78,214,25.80,2.56,-29,1
1645822810,2022-02-25 22:00,22.14,998.01,1023.79,214,25.82,2.60,-24,1
1645822871,2022-02-25 22:01,21.79,998.04,1023.82,214,25.82,2.38,-28,1
1645822931,2022-02-25 22:02,22.14,998.07,1023.85,214,25.82,2.60,-23,1
1645822991,2022-02-25 22:03,22.11,998.06,1023.84,214,25.81,2.57,-24,1
1645823052,2022-02-25 22:04,22.11,998.01,1023.80,214,25.81,2.57,-28,1
1645823112,2022-02-25 22:05,22.10,998.07,1023.85,214,25.81,2.57,-23,1
1645823172,2022-02-25 22:06,22.10,998.10,1023.88,214,25.81,2.57,-22,1
1645823293,2022-02-25 22:08,22.11,998.12,1023.90,214,25.81,2.57,-28,1
1645823353,2022-02-25 22:09,22.11,998.13,1023.92,214,25.81,2.57,-27,1
1645823413,2022-02-25 22:10,22.13,998.13,1023.92,214,25.81,2.58,-29,1
1645823474,2022-02-25 22:11,22.13,998.15,1023.94,214,25.81,2.58,-28,1
1645823534,2022-02-25 22:12,22.11,998.12,1023.90,214,25.80,2.57,-25,1
1645823594,2022-02-25 22:13,22.13,998.12,1023.91,214,25.80,2.57,-28,1
1645823654,2022-02-25 22:14,22.14,998.15,1023.93,214,25.80,2.58,-28,1
1645823715,2022-02-25 22:15,22.15,998.11,1023.89,214,25.79,2.58,-27,1
1645823775,2022-02-25 22:16,22.16,998.10,1023.89,214,25.79,2.58,-28,1
1645823835,2022-02-25 22:17,22.12,998.09,1023.88,214,25.79,2.56,-27,1
1645823896,2022-02-25 22:18,22.12,998.13,1023.91,214,25.80,2.57,-26,1
1645823956,2022-02-25 22:19,22.12,998.12,1023.90,214,25.80,2.57,-25,1
1645824016,2022-02-25 22:20,22.13,998.10,1023.88,214,25.78,2.56,-29,1
1645824076,2022-02-25 22:21,22.14,998.14,1023.93,214,25.79,2.57,-28,1
1645824137,2022-02-25 22:22,22.05,998.12,1023.90,214,25.78,2.51,-23,1
1645824197,2022-02-25 22:23,22.13,998.09,1023.88,214,25.79,2.57,-28,1
1645824257,2022-02-25 22:24,22.13,998.13,1023.91,214,25.78,2.56,-29,1
1645824318,2022-02-25 22:25,22.14,998.13,1023.91,214,25.78,2.56,-28,1
1645824378,2022-02-25 22:26,22.13,998.12,1023.90,214,25.78,2.56,-29,1
1645824438,2022-02-25 22:27,22.12,998.13,1023.91,214,25.78,2.56,-23,1
1645824498,2022-02-25 22:28,22.13,998.08,1023.86,214,25.78,2.56,-26,1
1645824559,2022-02-25 22:29,22.15,998.12,1023.90,214,25.78,2.57,-26,1
1645824619,2022-02-25 22:30,22.12,998.13,1023.91,214,25.78,2.55,-22,1
1645824679,2022-02-25 22:31,22.12,998.13,1023.91,214,25.78,2.55,-27,1
1645824740,2022-02-25 22:32,22.21,998.12,1023.90,214,25.77,2.60,-29,1
1645824800,2022-02-25 22:33,22.15,998.13,1023.91,214,25.76,2.55,-24,1
1645824860,2022-02-25 22:34,22.13,998.11,1023.90,214,25.77,2.55,-28,1
1645824921,2022-02-25 22:35,22.13,998.12,1023.90,214,25.76,2.55,-24,1
1645824981,2022-02-25 22:36,22.12,998.16,1023.94,214,25.77,2.55,-26,1
1645825041,2022-02-25 22:37,22.12,998.16,1023.94,214,25.77,2.55,-27,1
1645825101,2022-02-25 22:38,22.15,998.16,1023.94,214,25.76,2.55,-25,1
1645825162,2022-02-25 22:39,22.13,998.21,1023.99,214,25.77,2.55,-27,1
1645825222,2022-02-25 22:40,22.00,998.22,1024.00,214,25.77,2.47,-23,1
1645825282,2022-02-25 22:41,22.15,998.19,1023.98,214,25.77,2.56,-23,1
1645825343,2022-02-25 22:42,22.15,998.21,1023.99,214,25.76,2.55,-25,1
1645825403,2022-02-25 22:43,22.15,998.23,1024.02,214,25.77,2.56,-25,1
1645825463,2022-02-25 22:44,22.10,998.21,1023.99,214,25.77,2.53,-28,1
1645825523,2022-02-25 22:45,22.15,998.21,1023.99,214,25.76,2.55,-25,1
1645825584,2022-02-25 22:46,22.14,998.22,1024.00,214,25.76,2.55,-22,1
1645825644,2022-02-25 22:47,22.14,998.21,1024.00,214,25.75,2.54,-21,1
1645825704,2022-02-25 22:48,22.13,998.20,1023.99,214,25.75,2.54,-25,1
1645825765,2022-02-25 22:49,22.14,998.21,1023.99,214,25.75,2.54,-30,1
1645825825,2022-02-25 22:50,22.10,998.18,1023.96,214,25.76,2.52,-25,1
1645825885,2022-02-25 22:51,22.14,998.20,1023.98,214,25.74,2.54,-27,1
1645825945,2022-02-25 22:52,22.16,998.21,1023.99,214,25.75,2.55,-25,1
1645826006,2022-02-25 22:53,22.14,998.19,1023.97,214,25.75,2.54,-30,1
1645826066,2022-02-25 22:54,22.14,998.22,1024.00,214,25.76,2.55,-25,1
1645826126,2022-02-25 22:55,22.17,998.19,1023.98,214,25.75,2.56,-25,1
1645826187,2022-02-25 22:56,22.14,998.22,1024.01,214,25.75,2.54,-22,1
1645826247,2022-02-25 22:57,22.20,998.24,1024.03,214,25.76,2.59,-27,1
1645826307,2022-02-25 22:58,22.16,998.20,1023.98,214,25.75,2.55,-24,1
1645826368,2022-02-25 22:59,22.16,998.23,1024.01,214,25.75,2.55,-21,1
1645826428,2022-02-25 23:00,22.16,998.22,1024.00,214,25.75,2.55,-23,1
1645826488,2022-02-25 23:01,22.13,998.22,1024.01,214,25.76,2.55,-30,1
1645826548,2022-02-25 23:02,22.14,998.21,1023.99,214,25.76,2.55,-22,1
1645826609,2022-02-25 23:03,22.13,998.19,1023.97,214,25.75,2.54,-30,1
1645826669,2022-02-25 23:04,22.14,998.16,1023.94,214,25.75,2.54,-25,1
1645826790,2022-02-25 23:06,22.16,998.19,1023.97,214,25.75,2.55,-22,1
1645826850,2022-02-25 23:07,22.16,998.16,1023.94,214,25.75,2.55,-26,1
1645826970,2022-02-25 23:09,22.16,998.15,1023.93,214,25.75,2.55,-25,1
1645827031,2022-02-25 23:10,22.13,998.16,1023.95,214,25.76,2.55,-24,1
1645827091,2022-02-25 23:11,22.16,998.14,1023.92,214,25.75,2.55,-24,1
1645827151,2022-02-25 23:12,22.12,998.14,1023.93,214,25.74,2.52,-22,1
1645827212,2022-02-25 23:13,22.16,998.16,1023.94,214,25.75,2.55,-18,1
1645827332,2022-02-25 23:15,22.16,998.12,1023.91,214,25.75,2.55,-27,1
1645827392,2022-02-25 23:16,22.11,998.12,1023.90,214,25.75,2.52,-28,1
1645827453,2022-02-25 23:17,22.07,998.13,1023.92,214,25.74,2.49,-27,1
1645827513,2022-02-25 23:18,22.12,998.15,1023.93,214,25.75,2.53,-23,1
1645827573,2022-02-25 23:19,22.12,998.14,1023.93,214,25.75,2.53,-21,1
1645827634,2022-02-25 23:20,22.00,998.14,1023.92,214,25.75,2.45,-26,1
1645827694,2022-02-25 23:21,22.14,998.14,1023.92,214,25.74,2.54,-26,1
1645827754,2022-02-25 23:22,22.14,998.13,1023.91,214,25.75,2.54,-26,1
1645827814,2022-02-25 23:23,22.13,998.13,1023.92,214,25.75,2.54,-22,1
1645827875,2022-02-25 23:24,22.28,998.15,1023.93,214,25.75,2.63,-22,1
1645827935,2022-02-25 23:25,22.16,998.14,1023.92,214,25.75,2.55,-24,1
1645827995,2022-02-25 23:26,22.13,998.14,1023.92,214,25.75,2.54,-23,1
1645828056,2022-02-25 23:27,22.16,998.14,1023.92,214,25.75,2.55,-21,1
1645828116,2022-02-25 23:28,22.16,998.15,1023.93,214,25.75,2.55,-26,1
1645828176,2022-02-25 23:29,22.16,998.17,1023.95,214,25.75,2.55,-24,1
1645828236,2022-02-25 23:30,22.14,998.15,1023.94,214,25.75,2.54,-28,1
1645828297,2022-02-25 23:31,22.16,998.14,1023.92,214,25.75,2.55,-22,1
1645828357,2022-02-25 23:32,22.16,998.15,1023.93,214,25.75,2.55,-21,1
1645828417,2022-02-25 23:33,22.13,998.15,1023.93,214,25.75,2.54,-20,1
1645828478,2022-02-25 23:34,22.13,998.13,1023.91,214,25.75,2.54,-24,1
1645828538,2022-02-25 23:35,22.13,998.16,1023.94,214,25.75,2.54,-30,1
1645828598,2022-02-25 23:36,22.41,998.14,1023.92,214,25.75,2.71,-24,1
1645828779,2022-02-25 23:39,22.14,998.12,1023.90,214,25.75,2.54,-25,1
1645828960,2022-02-25 23:42,22.14,998.12,1023.91,214,25.75,2.54,-26,1
1645829020,2022-02-25 23:43,22.13,998.15,1023.94,214,25.75,2.54,-25,1
1645829081,2022-02-25 23:44,22.13,998.19,1023.98,214,25.75,2.54,-21,1
1645829141,2022-02-25 23:45,22.13,998.22,1024.00,214,25.74,2.53,-23,1
1645829201,2022-02-25 23:46,22.12,998.22,1024.00,214,25.75,2.53,-18,1
1645829261,2022-02-25 23:47,22.13,998.21,1023.99,214,25.75,2.54,-22,1
1645829322,2022-02-25 23:48,22.14,998.18,1023.96,214,25.75,2.54,-24,1
1645829382,2022-02-25 23:49,22.12,998.19,1023.97,214,25.74,2.52,-24,1
1645829442,2022-02-25 23:50,22.14,998.24,1024.02,214,25.74,2.54,-25,1
1645829503,2022-02-25 23:51,22.13,998.22,1024.00,214,25.75,2.54,-26,1
1645829563,2022-02-25 23:52,22.11,998.25,1024.03,214,25.75,2.52,-22,1
1645829623,2022-02-25 23:53,22.16,998.24,1024.03,214,25.75,2.55,-26,1
1645829683,2022-02-25 23:54,22.13,998.24,1024.03,214,25.74,2.53,-25,1
1645829744,2022-02-25 23:55,22.13,998.24,1024.02,214,25.75,2.54,-25,1
1645829804,2022-02-25 23:56,22.12,998.22,1024.00,214,25.74,2.52,-30,1
1645829864,2022-02-25 23:57,22.14,998.26,1024.04,214,25.75,2.54,-25,1
1645829925,2022-02-25 23:58,22.12,998.24,1024.03,214,25.75,2.53,-23,1
1645829985,2022-02-25 23:59,22.13,998.24,1024.02,214,25.75,2.54,-23,1