1645830045,2022-02-26 00:00,22.12,998.28,1024.06,214,25.75,2.53,-22,1
1645830105,2022-02-26 00:01,22.12,998.26,1024.05,214,25.75,2.53,-23,1
1645830165,2022-02-26 00:02,22.12,998.31,1024.09,214,25.75,2.53,-28,1
1645830226,2022-02-26 00:03,22.14,998.33,1024.11,214,25.75,2.54,-26,1
1645830286,2022-02-26 00:04,22.11,998.34,1024.12,214,25.74,2.51,-21,1
1645830346,2022-02-26 00:05,22.12,998.35,1024.14,214,25.25,2.11,-25,1
1645830466,2022-02-26 00:07,22.11,998.33,1024.11,214,25.67,2.46,-22,1
1645830526,2022-02-26 00:08,22.10,998.33,1024.11,214,25.74,2.51,-23,1
1645830586,2022-02-26 00:09,22.12,998.34,1024.13,214,25.75,2.53,-29,1
1645830646,2022-02-26 00:10,22.12,998.36,1024.14,214,25.32,2.17,-27,1
1645830706,2022-02-26 00:11,22.11,998.38,1024.16,214,25.39,2.22,-26,1
1645830766,2022-02-26 00:12,22.11,998.36,1024.14,214,25.66,2.45,-21,1
1645830826,2022-02-26 00:13,22.10,998.35,1024.13,214,25.73,2.50,-29,1
1645830886,2022-02-26 00:14,22.13,998.36,1024.15,214,25.74,2.53,-27,1
1645831007,2022-02-26 00:16,22.12,997.73,1023.51,214,25.76,2.54,-22,1
1645831067,2022-02-26 00:17,22.13,998.17,1023.96,214,25.76,2.54,-27,1
1645831127,2022-02-26 00:18,22.09,998.41,1024.19,214,25.72,2.48,-26,1
1645831187,2022-02-26 00:19,22.09,998.43,1024.22,214,25.75,2.51,-26,1
1645831247,2022-02-26 00:20,22.12,997.86,1023.64,214,25.76,2.53,-22,1
1645831367,2022-02-26 00:22,22.12,998.23,1024.01,214,25.76,2.53,-30,1
1645831427,2022-02-26 00:23,22.11,998.43,1024.21,214,25.76,2.53,-22,1
1645831487,2022-02-26 00:24,22.10,998.44,1024.22,214,25.75,2.51,-23,1
1645831547,2022-02-26 00:25,22.11,998.49,1024.27,214,25.75,2.52,-25,1
1645831607,2022-02-26 00:26,22.09,998.49,1024.28,214,25.75,2.51,-19,1
1645831668,2022-02-26 00:27,22.10,998.20,1023.98,214,25.75,2.52,-22,1
1645831728,2022-02-26 00:28,22.11,998.42,1024.21,214,25.75,2.52,-22,1
1645831788,2022-02-26 00:29,22.08,998.49,1024.27,214,25.76,2.51,-23,1
1645831851,2022-02-26 00:30,22.10,998.50,1024.29,214,25.76,2.52,-25,1
1645831911,2022-02-26 00:31,22.08,998.52,1024.30,214,25.75,2.50,-21,1
1645831971,2022-02-26 00:32,22.11,998.54,1024.32,214,25.75,2.52,-21,1
1645832031,2022-02-26 00:33,22.10,998.51,1024.29,214,25.75,2.52,-23,1
1645832092,2022-02-26 00:34,22.09,998.56,1024.34,214,25.76,2.52,-22,1
1645832152,2022-02-26 00:35,22.09,998.59,1024.37,214,25.76,2.52,-23,1
1645832212,2022-02-26 00:36,22.10,998.62,1024.40,214,25.76,2.52,-27,1
1645832272,2022-02-26 00:37,22.08,998.61,1024.40,214,25.75,2.50,-25,1
1645832333,2022-02-26 00:38,22.10,998.61,1024.39,214,25.75,2.52,-24,1
1645832393,2022-02-26 00:39,22.08,998.62,1024.40,214,25.75,2.50,-23,1
1645832453,2022-02-26 00:40,22.09,998.62,1024.40,214,25.75,2.51,-24,1
1645832513,2022-02-26 00:41,22.07,998.60,1024.38,214,25.75,2.49,-21,1
1645832574,2022-02-26 00:42,22.09,998.62,1024.40,214,25.75,2.51,-27,1
1645832634,2022-02-26 00:43,22.07,998.61,1024.39,214,25.75,2.49,-24,1
1645832694,2022-02-26 00:44,22.07,998.65,1024.43,214,25.76,2.50,-22,1
1645832755,2022-02-26 00:45,22.08,998.63,1024.41,214,25.76,2.51,-23,1
1645832815,2022-02-26 00:46,22.07,998.62,1024.40,214,25.74,2.49,-22,1
1645832875,2022-02-26 00:47,21.91,998.62,1024.41,214,25.76,2.40,-28,1
1645832935,2022-02-26 00:48,22.06,998.61,1024.40,214,25.75,2.49,-26,1
1645832996,2022-02-26 00:49,22.14,998.61,1024.39,214,25.75,2.54,-25,1
1645833056,2022-02-26 00:50,22.08,998.57,1024.35,214,25.75,2.50,-26,1
1645833116,2022-02-26 00:51,22.07,998.62,1024.40,214,25.76,2.50,-23,1
1645833177,2022-02-26 00:52,22.07,998.61,1024.39,214,25.76,2.50,-19,1
1645833237,2022-02-26 00:53,22.10,998.62,1024.40,214,25.76,2.52,-23,1
1645833297,2022-02-26 00:54,22.08,998.66,1024.45,214,25.75,2.50,-24,1
1645833357,2022-02-26 00:55,22.07,998.66,1024.44,214,25.76,2.50,-22,1
1645833418,2022-02-26 00:56,22.08,998.67,1024.45,214,25.75,2.50,-27,1
1645833478,2022-02-26 00:57,22.07,998.64,1024.42,214,25.76,2.50,-25,1
1645833538,2022-02-26 00:58,22.12,998.64,1024.43,214,25.75,2.53,-19,1
1645833599,2022-02-26 00:59,22.06,998.65,1024.44,214,25.76,2.50,-27,1
1645833659,2022-02-26 01:00,22.06,998.61,1024.40,214,25.76,2.50,-19,1
1645833719,2022-02-26 01:01,22.06,998.61,1024.39,214,25.75,2.49,-22,1
1645833779,2022-02-26 01:02,22.07,998.60,1024.39,214,25.75,2.49,-23,1
1645833840,2022-02-26 01:04,22.05,998.65,1024.44,214,25.75,2.48,-23,1
1645833900,2022-02-26 01:05,22.14,998.64,1024.42,214,25.76,2.55,-23,1
1645833960,2022-02-26 01:06,21.95,998.65,1024.43,214,25.75,2.42,-21,1
1645834021,2022-02-26 01:07,22.07,998.64,1024.42,214,25.76,2.50,-26,1
1645834081,2022-02-26 01:08,22.06,998.63,1024.41,214,25.76,2.50,-26,1
1645834141,2022-02-26 01:09,22.03,998.65,1024.44,214,25.76,2.48,-24,1
1645834201,2022-02-26 01:10,22.03,998.65,1024.43,214,25.76,2.48,-24,1
1645834262,2022-02-26 01:11,22.03,998.65,1024.44,214,25.75,2.47,-25,1
1645834382,2022-02-26 01:13,22.05,998.69,1024.48,214,25.76,2.49,-27,1
1645834503,2022-02-26 01:15,22.03,998.70,1024.49,214,25.76,2.48,-24,1
1645834563,2022-02-26 01:16,22.03,998.71,1024.49,214,25.76,2.48,-22,1
1645834623,2022-02-26 01:17,22.03,998.73,1024.52,214,25.76,2.48,-25,1
1645834684,2022-02-26 01:18,22.05,998.75,1024.53,214,25.75,2.48,-24,1
1645834744,2022-02-26 01:19,22.03,998.72,1024.50,214,25.76,2.48,-26,1
1645834804,2022-02-26 01:20,22.31,998.73,1024.52,214,25.75,2.65,-24,1
1645834865,2022-02-26 01:21,22.07,998.74,1024.52,214,25.75,2.49,-24,1
1645834925,2022-02-26 01:22,22.03,998.75,1024.53,214,25.75,2.47,-26,1
1645835045,2022-02-26 01:24,22.05,998.74,1024.53,214,25.76,2.49,-25,1
1645835166,2022-02-26 01:26,22.03,998.75,1024.53,214,25.76,2.48,-17,1
1645835226,2022-02-26 01:27,22.01,998.75,1024.53,214,25.76,2.47,-25,1
1645835287,2022-02-26 01:28,22.02,998.74,1024.53,214,25.75,2.47,-27,1
1645835347,2022-02-26 01:29,22.01,998.76,1024.55,214,25.76,2.47,-22,1
1645835407,2022-02-26 01:30,22.02,998.73,1024.52,214,25.75,2.47,-20,1
1645835467,2022-02-26 01:31,22.01,998.75,1024.54,214,25.76,2.47,-29,1
1645835528,2022-02-26 01:32,22.02,998.76,1024.54,214,25.75,2.47,-19,1
1645835588,2022-02-26 01:33,22.03,998.73,1024.52,214,25.75,2.47,-28,1
1645835648,2022-02-26 01:34,22.01,998.75,1024.54,214,25.75,2.46,-21,1
1645835709,2022-02-26 01:35,21.99,998.76,1024.54,214,25.76,2.45,-29,1
1645835769,2022-02-26 01:36,22.01,998.75,1024.53,214,25.75,2.46,-27,1
1645835829,2022-02-26 01:37,21.83,998.74,1024.52,214,25.75,2.34,-25,1
1645835889,2022-02-26 01:38,22.01,998.76,1024.54,214,25.75,2.46,-24,1
1645835950,2022-02-26 01:39,22.01,998.75,1024.53,214,25.75,2.46,-28,1
1645836010,2022-02-26 01:40,22.00,998.74,1024.52,214,25.75,2.45,-20,1
1645836070,2022-02-26 01:41,22.01,998.77,1024.55,214,25.75,2.46,-22,1
1645836131,2022-02-26 01:42,22.00,998.77,1024.55,214,25.75,2.45,-24,1
1645836191,2022-02-26 01:43,22.01,998.79,1024.57,214,25.76,2.47,-27,1
1645836251,2022-02-26 01:44,22.01,998.77,1024.56,214,25.76,2.47,-26,1
1645836311,2022-02-26 01:45,22.02,998.77,1024.56,214,25.75,2.47,-24,1
1645836372,2022-02-26 01:46,22.01,998.80,1024.59,214,25.75,2.46,-20,1
1645836432,2022-02-26 01:47,22.01,998.79,1024.57,214,25.75,2.46,-26,1
1645836553,2022-02-26 01:49,21.97,998.82,1024.61,214,25.76,2.44,-21,1
1645836613,2022-02-26 01:50,22.00,998.86,1024.64,214,25.76,2.46,-28,1
1645836673,2022-02-26 01:51,21.86,998.85,1024.63,214,25.76,2.37,-26,1
1645836733,2022-02-26 01:52,21.99,998.86,1024.64,214,25.76,2.45,-27,1
1645836794,2022-02-26 01:53,21.95,998.83,1024.62,214,25.75,2.42,-19,1
1645836914,2022-02-26 01:55,22.00,998.85,1024.63,214,25.75,2.45,-30,1
1645836975,2022-02-26 01:56,21.99,998.85,1024.63,214,25.75,2.45,-26,1
1645837035,2022-02-26 01:57,21.98,998.88,1024.67,214,25.76,2.45,-24,1
1645837095,2022-02-26 01:58,21.99,998.85,1024.63,214,25.76,2.45,-25,1
1645837155,2022-02-26 01:59,21.97,998.87,1024.65,214,25.76,2.44,-30,1
1645837216,2022-02-26 02:00,21.94,998.87,1024.65,214,25.76,2.42,-23,1
1645837276,2022-02-26 02:01,21.99,998.87,1024.66,214,25.75,2.45,-25,1
1645837336,2022-02-26 02:02,22.00,998.88,1024.66,214,25.75,2.45,-19,1
1645837397,2022-02-26 02:03,21.99,998.89,1024.67,214,25.75,2.45,-26,1
1645837517,2022-02-26 02:05,21.98,998.90,1024.68,214,25.75,2.44,-25,1
1645837577,2022-02-26 02:06,21.98,998.89,1024.68,214,25.75,2.44,-23,1
1645837638,2022-02-26 02:07,21.98,998.90,1024.68,214,25.75,2.44,-21,1
1645837698,2022-02-26 02:08,21.97,998.91,1024.70,214,25.76,2.44,-20,1
1645837758,2022-02-26 02:09,21.97,998.89,1024.67,214,25.76,2.44,-27,1
1645837819,2022-02-26 02:10,21.98,998.92,1024.70,214,25.76,2.45,-28,1
1645837879,2022-02-26 02:11,21.98,998.91,1024.70,214,25.75,2.44,-23,1
1645837939,2022-02-26 02:12,21.96,998.93,1024.71,214,25.76,2.43,-25,1
1645837999,2022-02-26 02:13,21.97,998.93,1024.71,214,25.76,2.44,-19,1
1645838060,2022-02-26 02:14,21.97,998.93,1024.71,214,25.76,2.44,-27,1
1645838120,2022-02-26 02:15,21.96,998.92,1024.70,214,25.76,2.43,-27,1
1645838180,2022-02-26 02:16,21.96,998.92,1024.70,214,25.76,2.43,-26,1
1645838241,2022-02-26 02:17,21.96,998.91,1024.69,214,25.75,2.42,-25,1
1645838301,2022-02-26 02:18,21.92,998.89,1024.67,214,25.76,2.41,-21,1
1645838421,2022-02-26 02:20,21.96,998.89,1024.68,214,25.75,2.42,-26,1
1645838482,2022-02-26 02:21,21.97,998.90,1024.68,214,25.76,2.44,-20,1
1645838542,2022-02-26 02:22,21.94,998.89,1024.67,214,25.76,2.42,-23,1
1645838602,2022-02-26 02:23,21.96,998.92,1024.70,214,25.76,2.43,-30,1
1645838663,2022-02-26 02:24,21.95,998.93,1024.72,214,25.76,2.43,-22,1
1645838723,2022-02-26 02:25,21.94,998.97,1024.75,214,25.76,2.42,-21,1
1645838783,2022-02-26 02:26,21.96,998.97,1024.76,214,25.76,2.43,-23,1
1645838843,2022-02-26 02:27,21.94,998.97,1024.76,214,25.77,2.43,-21,1
1645838904,2022-02-26 02:28,21.96,998.97,1024.75,214,25.76,2.43,-28,1
1645838964,2022-02-26 02:29,21.95,998.96,1024.74,214,25.76,2.43,-22,1
1645839024,2022-02-26 02:30,21.94,998.95,1024.73,214,25.76,2.42,-25,1
1645839084,2022-02-26 02:31,21.94,998.96,1024.74,214,25.76,2.42,-23,1
1645839145,2022-02-26 02:32,21.95,998.92,1024.70,214,25.76,2.43,-26,1
1645839205,2022-02-26 02:33,21.92,998.95,1024.73,214,25.76,2.41,-23,1
1645839265,2022-02-26 02:34,21.94,998.96,1024.74,214,25.76,2.42,-31,1
1645839326,2022-02-26 02:35,21.94,998.94,1024.72,214,25.76,2.42,-24,1
1645839386,2022-02-26 02:36,22.09,998.96,1024.74,214,25.76,2.52,-26,1
1645839446,2022-02-26 02:37,21.92,998.94,1024.72,214,25.76,2.41,-26,1
1645839506,2022-02-26 02:38,21.87,998.94,1024.73,214,25.76,2.38,-19,1
1645839567,2022-02-26 02:39,21.94,998.96,1024.75,214,25.77,2.43,-28,1
1645839627,2022-02-26 02:40,21.92,998.95,1024.73,214,25.76,2.41,-26,1
1645839687,2022-02-26 02:41,21.94,998.98,1024.76,214,25.76,2.42,-27,1
1645839808,2022-02-26 02:43,21.90,999.00,1024.79,214,25.75,2.39,-25,1
1645839868,2022-02-26 02:44,22.04,999.00,1024.78,214,25.76,2.48,-23,1
1645839929,2022-02-26 02:45,21.92,999.01,1024.80,214,25.76,2.41,-21,1
1645839989,2022-02-26 02:46,21.91,998.99,1024.78,214,25.75,2.40,-21,1
1645840049,2022-02-26 02:47,21.92,999.01,1024.79,214,25.76,2.41,-22,1
1645840109,2022-02-26 02:48,21.90,999.01,1024.79,214,25.76,2.40,-25,1
1645840170,2022-02-26 02:49,21.91,998.99,1024.78,214,25.77,2.41,-21,1
1645840290,2022-02-26 02:51,21.93,999.01,1024.80,214,25.77,2.42,-29,1
1645840351,2022-02-26 02:52,22.00,998.98,1024.76,214,25.76,2.46,-23,1
1645840411,2022-02-26 02:53,21.90,999.00,1024.78,214,25.77,2.41,-27,1
1645840471,2022-02-26 02:54,21.89,999.01,1024.79,214,25.76,2.39,-22,1
1645840531,2022-02-26 02:55,21.95,998.99,1024.77,214,25.76,2.43,-23,1
1645840592,2022-02-26 02:56,21.83,998.98,1024.76,214,25.76,2.35,-27,1
1645840652,2022-02-26 02:57,21.91,998.99,1024.77,214,25.76,2.40,-29,1
1645840712,2022-02-26 02:58,21.91,999.02,1024.80,214,25.77,2.41,-25,1
1645840773,2022-02-26 02:59,21.90,999.00,1024.79,214,25.76,2.40,-26,1
1645840833,2022-02-26 03:00,21.90,999.01,1024.79,214,25.76,2.40,-23,1
1645840893,2022-02-26 03:01,21.88,999.02,1024.80,214,25.76,2.38,-23,1
1645840953,2022-02-26 03:02,21.90,999.00,1024.78,214,25.77,2.41,-24,1
1645841014,2022-02-26 03:03,21.98,999.04,1024.82,214,25.77,2.46,-27,1
1645841074,2022-02-26 03:04,21.89,999.04,1024.83,214,25.77,2.40,-26,1
1645841134,2022-02-26 03:05,21.88,999.02,1024.81,214,25.76,2.38,-19,1
1645841195,2022-02-26 03:06,21.89,999.05,1024.83,214,25.77,2.40,-23,1
1645841255,2022-02-26 03:07,21.89,999.04,1024.82,214,25.76,2.39,-21,1
1645841315,2022-02-26 03:08,21.88,999.05,1024.83,214,25.77,2.39,-23,1
1645841375,2022-02-26 03:09,22.01,999.06,1024.84,214,25.77,2.48,-26,1
1645841436,2022-02-26 03:10,21.89,999.09,1024.87,214,25.75,2.38,-19,1
1645841496,2022-02-26 03:11,21.89,999.08,1024.86,214,25.77,2.40,-23,1
1645841677,2022-02-26 03:14,21.86,999.04,1024.82,214,25.77,2.38,-23,1
1645841737,2022-02-26 03:15,21.84,999.02,1024.81,214,25.77,2.36,-26,1
1645841797,2022-02-26 03:16,21.88,999.01,1024.79,214,25.77,2.39,-26,1
1645841918,2022-02-26 03:18,21.87,999.00,1024.78,214,25.78,2.39,-22,1
1645841978,2022-02-26 03:19,21.87,999.00,1024.78,214,25.77,2.38,-20,1
1645842039,2022-02-26 03:20,21.86,999.01,1024.79,214,25.77,2.38,-21,1
1645842099,2022-02-26 03:21,21.86,999.02,1024.80,214,25.77,2.38,-27,1
1645842159,2022-02-26 03:22,22.13,999.01,1024.79,214,25.77,2.55,-25,1
1645842219,2022-02-26 03:23,21.99,999.02,1024.81,214,25.77,2.46,-25,1
1645842280,2022-02-26 03:24,21.85,999.04,1024.83,214,25.78,2.38,-22,1
1645842340,2022-02-26 03:25,21.88,999.05,1024.83,214,25.77,2.39,-21,1
1645842400,2022-02-26 03:26,21.84,999.09,1024.87,214,25.78,2.37,-20,1
1645842461,2022-02-26 03:27,21.85,999.07,1024.85,214,25.77,2.37,-26,1
1645842521,2022-02-26 03:28,21.84,999.15,1024.93,214,25.77,2.36,-20,1
1645842581,2022-02-26 03:29,21.85,999.14,1024.92,214,25.77,2.37,-24,1
1645842642,2022-02-26 03:30,21.85,999.13,1024.92,214,25.76,2.36,-22,1
1645842702,2022-02-26 03:31,21.85,999.11,1024.90,214,25.77,2.37,-24,1
1645842762,2022-02-26 03:32,21.85,999.12,1024.91,214,25.77,2.37,-21,1
1645842822,2022-02-26 03:33,21.97,999.16,1024.94,214,25.77,2.45,-27,1
1645842883,2022-02-26 03:34,21.84,999.14,1024.93,214,25.77,2.36,-23,1
1645842943,2022-02-26 03:35,21.72,999.13,1024.91,214,25.77,2.29,-25,1
1645843003,2022-02-26 03:36,21.83,999.10,1024.88,214,25.77,2.36,-28,1
1645843063,2022-02-26 03:37,21.79,999.07,1024.86,214,25.78,2.34,-23,1
1645843124,2022-02-26 03:38,21.83,999.10,1024.88,214,25.77,2.36,-23,1
1645843184,2022-02-26 03:39,21.83,999.12,1024.90,214,25.77,2.36,-27,1
1645843244,2022-02-26 03:40,21.82,999.10,1024.88,214,25.77,2.35,-19,1
1645843365,2022-02-26 03:42,21.82,999.09,1024.87,214,25.77,2.35,-23,1
1645843425,2022-02-26 03:43,21.80,999.11,1024.90,214,25.78,2.35,-24,1
1645843485,2022-02-26 03:44,21.82,999.10,1024.89,214,25.77,2.35,-24,1
1645843546,2022-02-26 03:45,21.80,999.10,1024.88,214,25.77,2.34,-26,1
1645843606,2022-02-26 03:46,21.79,999.13,1024.91,214,25.78,2.34,-26,1
1645843666,2022-02-26 03:47,21.46,999.10,1024.89,214,25.78,2.13,-26,1
1645843726,2022-02-26 03:48,21.79,999.13,1024.91,214,25.77,2.34,-21,1
1645843786,2022-02-26 03:49,21.82,999.15,1024.93,214,25.75,2.33,-23,1
1645843846,2022-02-26 03:50,21.90,999.16,1024.95,214,25.19,1.92,-19,1
1645843966,2022-02-26 03:52,21.78,999.12,1024.91,214,25.70,2.27,-22,1
1645844026,2022-02-26 03:53,21.80,999.16,1024.95,214,25.77,2.34,-21,1
1645844086,2022-02-26 03:54,21.79,999.16,1024.95,214,25.57,2.17,-28,1
1645844146,2022-02-26 03:55,21.82,999.20,1024.98,214,25.10,1.79,-24,1
1645844207,2022-02-26 03:56,21.73,999.21,1024.99,214,25.49,2.06,-23,1
1645844267,2022-02-26 03:57,21.78,999.18,1024.97,214,25.70,2.27,-24,1
1645844327,2022-02-26 03:58,21.77,999.18,1024.96,214,25.76,2.31,-20,1
1645844387,2022-02-26 03:59,21.78,999.19,1024.97,214,25.78,2.34,-22,1
1645844447,2022-02-26 04:00,21.84,998.19,1023.98,214,25.78,2.37,-21,1
1645844507,2022-02-26 04:01,21.78,998.65,1024.43,214,25.78,2.33,-25,1
1645844567,2022-02-26 04:02,21.78,999.22,1025.00,214,25.71,2.28,-22,1
1645844627,2022-02-26 04:03,21.77,999.21,1025.00,214,25.74,2.30,-26,1
1645844687,2022-02-26 04:04,21.75,999.25,1025.03,214,25.78,2.32,-22,1
1645844747,2022-02-26 04:05,21.79,998.57,1024.35,214,25.78,2.34,-21,1
1645844807,2022-02-26 04:06,21.79,998.44,1024.22,214,25.78,2.34,-22,1
1645844867,2022-02-26 04:07,21.77,999.13,1024.91,214,25.78,2.33,-23,1
1645844928,2022-02-26 04:08,21.77,999.26,1025.04,214,25.78,2.33,-25,1
1645844988,2022-02-26 04:09,21.76,999.35,1025.13,214,25.78,2.32,-24,1
1645845048,2022-02-26 04:10,21.75,999.33,1025.11,214,25.78,2.32,-26,1
1645845108,2022-02-26 04:11,21.78,998.36,1024.14,214,25.78,2.33,-23,1
1645845168,2022-02-26 04:12,21.76,999.08,1024.86,214,25.78,2.32,-21,1
1645845228,2022-02-26 04:13,21.75,999.29,1025.08,214,25.78,2.32,-24,1
1645845288,2022-02-26 04:14,21.75,999.33,1025.11,214,25.79,2.32,-24,1
1645845348,2022-02-26 04:15,21.75,999.38,1025.16,214,25.78,2.32,-23,1
1645845408,2022-02-26 04:16,21.75,999.35,1025.13,214,25.79,2.32,-22,1
1645845468,2022-02-26 04:17,21.74,999.36,1025.14,214,25.79,2.32,-26,1
1645845528,2022-02-26 04:18,21.73,999.35,1025.14,214,25.79,2.31,-23,1
1645845588,2022-02-26 04:19,21.75,999.38,1025.17,214,25.78,2.32,-26,1
1645845649,2022-02-26 04:20,21.74,999.39,1025.17,214,25.78,2.31,-28,1
1645845709,2022-02-26 04:21,21.72,999.39,1025.17,214,25.79,2.30,-24,1
1645845769,2022-02-26 04:22,21.73,999.43,1025.21,214,25.79,2.31,-22,1
1645845829,2022-02-26 04:23,21.73,999.46,1025.25,214,25.78,2.30,-24,1
1645845889,2022-02-26 04:24,21.73,999.49,1025.27,214,25.80,2.32,-23,1
1645845949,2022-02-26 04:25,21.73,999.50,1025.28,214,25.80,2.32,-26,1
1645846009,2022-02-26 04:26,21.73,999.49,1025.28,214,25.79,2.31,-27,1
1645846069,2022-02-26 04:27,21.75,999.51,1025.29,214,25.79,2.32,-24,1
1645846129,2022-02-26 04:28,21.66,999.53,1025.31,214,25.79,2.27,-24,1
1645846189,2022-02-26 04:29,21.71,999.52,1025.31,214,25.79,2.30,-23,1
1645846249,2022-02-26 04:30,21.71,999.54,1025.32,214,25.79,2.30,-21,1
1645846309,2022-02-26 04:31,21.73,999.52,1025.30,214,25.78,2.30,-25,1
1645846370,2022-02-26 04:32,21.73,999.53,1025.32,214,25.79,2.31,-24,1
1645846430,2022-02-26 04:33,21.72,999.55,1025.34,214,25.78,2.29,-30,1
1645846490,2022-02-26 04:34,21.68,999.55,1025.34,214,25.79,2.28,-28,1
1645846550,2022-02-26 04:35,21.70,999.56,1025.35,214,25.79,2.29,-22,1
1645846610,2022-02-26 04:36,21.71,999.57,1025.35,214,25.79,2.30,-25,1
1645846670,2022-02-26 04:37,21.71,999.54,1025.32,214,25.78,2.29,-22,1
1645846730,2022-02-26 04:38,21.72,999.56,1025.35,214,25.79,2.30,-22,1
1645846790,2022-02-26 04:39,21.70,999.55,1025.33,214,25.78,2.28,-24,1
1645846850,2022-02-26 04:40,21.71,999.54,1025.33,214,25.79,2.30,-22,1
1645846910,2022-02-26 04:41,21.70,999.59,1025.38,214,25.79,2.29,-25,1
1645846970,2022-02-26 04:42,21.72,999.59,1025.38,214,25.79,2.30,-24,1
1645847091,2022-02-26 04:44,21.66,999.61,1025.39,214,25.78,2.26,-20,1
1645847154,2022-02-26 04:45,21.62,999.65,1025.43,214,25.80,2.25,-19,1
1645847274,2022-02-26 04:47,21.70,999.65,1025.43,214,25.79,2.29,-28,1
1645847395,2022-02-26 04:49,21.66,999.67,1025.45,214,25.80,2.28,-24,1
1645847455,2022-02-26 04:50,21.68,999.70,1025.48,214,25.79,2.28,-29,1
1645847515,2022-02-26 04:51,21.65,999.70,1025.49,214,25.80,2.27,-22,1
1645847576,2022-02-26 04:52,21.66,999.70,1025.48,214,25.80,2.28,-22,1
1645847636,2022-02-26 04:53,21.65,999.69,1025.47,214,25.79,2.26,-20,1
1645847696,2022-02-26 04:54,21.68,999.72,1025.50,214,25.79,2.28,-22,1
1645847757,2022-02-26 04:55,21.66,999.72,1025.51,214,25.80,2.28,-24,1
1645847817,2022-02-26 04:56,21.64,999.72,1025.51,214,25.80,2.26,-26,1
1645847877,2022-02-26 04:57,21.65,999.72,1025.50,214,25.80,2.27,-19,1
1645847937,2022-02-26 04:58,21.66,999.76,1025.54,214,25.80,2.28,-21,1
1645848058,2022-02-26 05:00,21.75,999.79,1025.57,214,25.80,2.33,-21,1
1645848118,2022-02-26 05:01,21.62,999.78,1025.57,214,25.80,2.25,-26,1
1645848179,2022-02-26 05:02,21.63,999.79,1025.57,214,25.80,2.25,-23,1
1645848239,2022-02-26 05:03,21.63,999.80,1025.58,214,25.80,2.25,-25,1
1645848299,2022-02-26 05:04,21.64,999.81,1025.59,214,25.80,2.26,-24,1
1645848359,2022-02-26 05:05,21.62,999.80,1025.58,214,25.80,2.25,-21,1
1645848420,2022-02-26 05:07,21.62,999.81,1025.59,214,25.79,2.24,-23,1
1645848480,2022-02-26 05:08,21.61,999.78,1025.57,214,25.80,2.24,-22,1
1645848540,2022-02-26 05:09,21.61,999.83,1025.61,214,25.80,2.24,-23,1
1645848601,2022-02-26 05:10,21.60,999.83,1025.61,214,25.80,2.23,-24,1
1645848661,2022-02-26 05:11,21.61,999.84,1025.62,214,25.80,2.24,-21,1
1645848721,2022-02-26 05:12,21.62,999.85,1025.63,214,25.80,2.25,-26,1
1645848902,2022-02-26 05:15,21.59,999.88,1025.66,214,25.79,2.22,-25,1
1645848962,2022-02-26 05:16,21.60,999.85,1025.64,214,25.81,2.24,-25,1
1645849023,2022-02-26 05:17,21.61,999.86,1025.64,214,25.80,2.24,-25,1
1645849083,2022-02-26 05:18,21.60,999.87,1025.65,214,25.80,2.23,-22,1
1645849143,2022-02-26 05:19,21.59,999.90,1025.68,214,25.79,2.22,-24,1
1645849264,2022-02-26 05:21,21.59,999.94,1025.72,214,25.81,2.23,-23,1
1645849324,2022-02-26 05:22,21.60,999.97,1025.75,214,25.81,2.24,-24,1
1645849384,2022-02-26 05:23,21.58,999.97,1025.76,214,25.80,2.22,-24,1
1645849505,2022-02-26 05:25,21.56,999.98,1025.76,214,25.80,2.21,-26,1
1645849565,2022-02-26 05:26,21.58,1000.01,1025.80,214,25.81,2.23,-26,1
1645849625,2022-02-26 05:27,21.59,1000.08,1025.86,214,25.81,2.23,-19,1
1645849686,2022-02-26 05:28,21.56,1000.06,1025.84,214,25.80,2.21,-21,1
1645849746,2022-02-26 05:29,21.59,1000.09,1025.88,214,25.80,2.23,-25,1
1645849806,2022-02-26 05:30,21.56,1000.09,1025.87,214,25.81,2.22,-27,1
1645849867,2022-02-26 05:31,21.58,1000.10,1025.88,214,25.81,2.23,-19,1
1645849927,2022-02-26 05:32,21.55,1000.08,1025.87,214,25.81,2.21,-22,1
1645849987,2022-02-26 05:33,21.48,1000.11,1025.90,214,25.81,2.16,-30,1
1645850047,2022-02-26 05:34,21.55,1000.09,1025.88,214,25.81,2.21,-19,1
1645850108,2022-02-26 05:35,21.56,1000.12,1025.91,214,25.80,2.21,-26,1
1645850168,2022-02-26 05:36,21.61,1000.14,1025.92,214,25.81,2.25,-23,1
1645850228,2022-02-26 05:37,21.58,1000.13,1025.91,214,25.81,2.23,-21,1
1645850289,2022-02-26 05:38,21.54,1000.14,1025.92,214,25.82,2.21,-29,1
1645850349,2022-02-26 05:39,21.54,1000.15,1025.93,214,25.81,2.21,-26,1
1645850409,2022-02-26 05:40,21.54,1000.14,1025.92,214,25.81,2.21,-23,1
1645850469,2022-02-26 05:41,21.54,1000.13,1025.91,214,25.81,2.21,-21,1
1645850530,2022-02-26 05:42,21.54,1000.16,1025.94,214,25.82,2.21,-27,1
1645850590,2022-02-26 05:43,21.54,1000.12,1025.91,214,25.81,2.21,-27,1
1645850650,2022-02-26 05:44,21.53,1000.14,1025.92,214,25.81,2.20,-26,1
1645850711,2022-02-26 05:45,21.53,1000.12,1025.91,214,25.81,2.20,-24,1
1645850771,2022-02-26 05:46,21.54,1000.15,1025.94,214,25.80,2.20,-22,1
1645850831,2022-02-26 05:47,21.60,1000.15,1025.93,214,25.82,2.25,-21,1
1645850891,2022-02-26 05:48,21.54,1000.20,1025.98,214,25.81,2.21,-25,1
1645850952,2022-02-26 05:49,21.53,1000.22,1026.00,214,25.82,2.21,-22,1
1645851012,2022-02-26 05:50,21.53,1000.21,1026.00,214,25.80,2.19,-26,1
1645851072,2022-02-26 05:51,21.53,1000.19,1025.98,214,25.80,2.19,-23,1
1645851133,2022-02-26 05:52,21.49,1000.29,1026.07,214,25.81,2.17,-24,1
1645851193,2022-02-26 05:53,21.53,1000.31,1026.09,214,25.81,2.20,-20,1
1645851253,2022-02-26 05:54,21.51,1000.37,1026.15,214,25.82,2.19,-28,1
1645851313,2022-02-26 05:55,21.52,1000.39,1026.18,214,25.81,2.19,-29,1
1645851374,2022-02-26 05:56,21.51,1000.41,1026.19,214,25.81,2.18,-24,1
1645851434,2022-02-26 05:57,21.51,1000.42,1026.20,214,25.82,2.19,-27,1
1645851494,2022-02-26 05:58,21.69,1000.45,1026.24,214,25.81,2.30,-26,1
1645851555,2022-02-26 05:59,21.51,1000.47,1026.25,214,25.82,2.19,-25,1
1645851615,2022-02-26 06:00,21.58,1000.48,1026.26,214,25.82,2.24,-22,1
1645851675,2022-02-26 06:01,21.51,1000.49,1026.27,214,25.82,2.19,-26,1
1645851736,2022-02-26 06:02,21.49,1000.52,1026.30,214,25.81,2.17,-31,1
1645851796,2022-02-26 06:03,21.50,1000.54,1026.33,214,25.82,2.19,-29,1
1645851856,2022-02-26 06:04,21.50,1000.56,1026.34,214,25.82,2.19,-19,1
1645851916,2022-02-26 06:05,21.51,1000.59,1026.37,214,25.82,2.19,-28,1
1645851977,2022-02-26 06:06,21.50,1000.58,1026.36,214,25.82,2.19,-18,1
1645852037,2022-02-26 06:07,21.51,1000.58,1026.36,214,25.82,2.19,-28,1
1645852097,2022-02-26 06:08,21.49,1000.58,1026.36,214,25.83,2.19,-22,1
1645852158,2022-02-26 06:09,21.52,1000.62,1026.40,214,25.83,2.21,-25,1
1645852218,2022-02-26 06:10,21.50,1000.64,1026.42,214,25.83,2.19,-26,1
1645852278,2022-02-26 06:11,21.50,1000.61,1026.40,214,25.84,2.20,-23,1
1645852338,2022-02-26 06:12,21.62,1000.64,1026.42,214,25.84,2.28,-27,1
1645852399,2022-02-26 06:13,21.49,1000.67,1026.45,214,25.84,2.20,-24,1
1645852459,2022-02-26 06:14,21.48,1000.63,1026.42,214,25.83,2.18,-26,1
1645852519,2022-02-26 06:15,21.49,1000.66,1026.44,214,25.83,2.19,-22,1
1645852580,2022-02-26 06:16,21.50,1000.68,1026.46,214,25.84,2.20,-22,1
1645852640,2022-02-26 06:17,21.47,1000.68,1026.47,214,25.84,2.18,-29,1
1645852700,2022-02-26 06:18,21.47,1000.71,1026.49,214,25.84,2.18,-24,1
1645852760,2022-02-26 06:19,21.47,1000.74,1026.52,214,25.84,2.18,-25,1
1645852821,2022-02-26 06:20,21.48,1000.74,1026.52,214,25.84,2.19,-22,1
1645852881,2022-02-26 06:21,21.48,1000.76,1026.54,214,25.85,2.20,-23,1
1645852941,2022-02-26 06:22,21.45,1000.77,1026.55,214,25.84,2.17,-24,1
1645853002,2022-02-26 06:23,21.48,1000.79,1026.57,214,25.85,2.20,-27,1
1645853062,2022-02-26 06:24,21.47,1000.80,1026.59,214,25.85,2.19,-23,1
1645853122,2022-02-26 06:25,21.69,1000.80,1026.58,214,25.85,2.33,-26,1
1645853182,2022-02-26 06:26,21.46,1000.81,1026.59,214,25.85,2.18,-22,1
1645853243,2022-02-26 06:27,21.61,1000.80,1026.59,214,25.85,2.28,-21,1
1645853303,2022-02-26 06:28,21.46,1000.82,1026.61,214,25.86,2.19,-23,1
1645853363,2022-02-26 06:29,21.45,1000.84,1026.63,214,25.86,2.18,-25,1
1645853424,2022-02-26 06:30,21.46,1000.85,1026.63,214,25.85,2.18,-22,1
1645853484,2022-02-26 06:31,21.46,1000.87,1026.66,214,25.86,2.19,-26,1
1645853544,2022-02-26 06:32,21.46,1000.87,1026.66,214,25.86,2.19,-23,1
1645853604,2022-02-26 06:33,21.46,1000.89,1026.67,214,25.86,2.19,-24,1
1645853665,2022-02-26 06:34,21.43,1000.93,1026.71,214,25.86,2.18,-18,1
1645853725,2022-02-26 06:35,21.45,1000.96,1026.75,214,25.86,2.18,-28,1
1645853785,2022-02-26 06:36,21.42,1001.00,1026.78,214,25.86,2.17,-25,1
1645853846,2022-02-26 06:37,21.42,1001.01,1026.79,214,25.86,2.17,-24,1
1645853906,2022-02-26 06:38,21.43,1001.06,1026.84,214,25.86,2.18,-29,1
1645853966,2022-02-26 06:39,21.42,1001.07,1026.85,214,25.85,2.16,-25,1
1645854026,2022-02-26 06:40,21.42,1001.09,1026.87,214,25.86,2.17,-24,1
1645854087,2022-02-26 06:41,21.43,1001.09,1026.87,214,25.87,2.19,-27,1
1645854147,2022-02-26 06:42,21.25,1001.09,1026.87,214,25.86,2.05,-27,1
1645854207,2022-02-26 06:43,21.40,1001.11,1026.89,214,25.87,2.16,-31,1
1645854268,2022-02-26 06:44,21.41,1001.13,1026.92,214,25.86,2.16,-26,1
1645854328,2022-02-26 06:45,21.42,1001.15,1026.93,214,25.87,2.18,-23,1
1645854388,2022-02-26 06:46,21.41,1001.17,1026.95,214,25.87,2.17,-25,1
1645854448,2022-02-26 06:47,21.41,1001.20,1026.99,214,25.87,2.17,-24,1
1645854509,2022-02-26 06:48,21.41,1001.22,1027.00,214,25.88,2.18,-21,1
1645854569,2022-02-26 06:49,21.39,1001.26,1027.05,214,25.87,2.16,-24,1
1645854629,2022-02-26 06:50,21.39,1001.30,1027.08,214,25.87,2.16,-25,1
1645854690,2022-02-26 06:51,21.40,1001.32,1027.10,214,25.87,2.16,-25,1
1645854750,2022-02-26 06:52,21.31,1001.35,1027.13,214,25.88,2.12,-23,1
1645854810,2022-02-26 06:53,21.41,1001.37,1027.15,214,25.87,2.17,-29,1
1645854871,2022-02-26 06:54,21.39,1001.39,1027.17,214,25.87,2.16,-22,1
1645854931,2022-02-26 06:55,21.40,1001.40,1027.19,214,25.88,2.17,-22,1
1645854991,2022-02-26 06:56,21.38,1001.39,1027.17,214,25.88,2.16,-28,1
1645855051,2022-02-26 06:57,21.38,1001.41,1027.19,214,25.88,2.16,-23,1
1645855112,2022-02-26 06:58,21.39,1001.41,1027.19,214,25.88,2.17,-26,1
1645855172,2022-02-26 06:59,21.37,1001.39,1027.17,214,25.88,2.15,-26,1
1645855232,2022-02-26 07:00,21.37,1001.38,1027.17,214,25.88,2.15,-26,1
1645855293,2022-02-26 07:01,21.38,1001.39,1027.17,214,25.89,2.17,-21,1
1645855353,2022-02-26 07:02,21.40,1001.35,1027.14,214,25.88,2.17,-23,1
1645855413,2022-02-26 07:03,21.37,1001.39,1027.18,214,25.88,2.15,-20,1
1645855473,2022-02-26 07:04,21.30,1001.40,1027.18,214,25.89,2.12,-24,1
1645855534,2022-02-26 07:05,21.23,1001.41,1027.20,214,25.89,2.07,-25,1
1645855594,2022-02-26 07:06,21.36,1001.40,1027.18,214,25.88,2.14,-26,1
1645855654,2022-02-26 07:07,21.34,1001.42,1027.21,214,25.89,2.14,-27,1
1645855714,2022-02-26 07:08,21.35,1001.40,1027.19,214,25.89,2.15,-24,1
1645855775,2022-02-26 07:09,21.33,1001.44,1027.22,214,25.18,1.54,-24,1
1645855835,2022-02-26 07:10,21.33,1001.47,1027.25,214,25.88,2.12,-28,1
1645855895,2022-02-26 07:11,21.16,1001.45,1027.24,214,25.89,2.02,-21,1
1645855955,2022-02-26 07:12,21.33,1001.50,1027.29,214,25.89,2.13,-24,1
1645856016,2022-02-26 07:13,21.29,1001.51,1027.29,214,25.89,2.11,-32,1
1645856076,2022-02-26 07:14,21.35,1000.60,1026.38,214,25.84,2.11,-27,1
1645856136,2022-02-26 07:15,21.44,1001.52,1027.31,214,25.87,2.19,-21,1
1645856196,2022-02-26 07:16,21.33,1001.56,1027.34,214,25.89,2.13,-23,1
1645856257,2022-02-26 07:17,21.33,1001.57,1027.35,214,25.89,2.13,-20,1
1645856317,2022-02-26 07:18,21.30,1001.57,1027.35,214,25.87,2.10,-30,1
1645856377,2022-02-26 07:19,21.32,1001.53,1027.31,214,25.90,2.14,-22,1
1645856437,2022-02-26 07:20,21.32,1001.61,1027.39,214,25.88,2.12,-19,1
1645856498,2022-02-26 07:21,21.33,1001.60,1027.39,214,25.90,2.14,-25,1
1645856558,2022-02-26 07:22,21.32,1001.63,1027.41,214,25.89,2.12,-28,1
1645856618,2022-02-26 07:23,21.30,1001.66,1027.44,214,25.90,2.13,-25,1
1645856678,2022-02-26 07:24,21.30,1001.63,1027.42,214,25.90,2.13,-23,1
1645856739,2022-02-26 07:25,21.30,1001.63,1027.41,214,25.91,2.13,-22,1
1645856799,2022-02-26 07:26,21.30,1001.60,1027.39,214,25.89,2.12,-22,1
1645856859,2022-02-26 07:27,21.28,1001.62,1027.41,214,25.90,2.11,-22,1
1645856919,2022-02-26 07:28,21.29,1001.66,1027.44,214,25.90,2.12,-24,1
1645856980,2022-02-26 07:29,21.28,1001.68,1027.46,214,25.91,2.12,-26,1
1645857040,2022-02-26 07:30,21.29,1001.73,1027.51,214,25.90,2.12,-23,1
1645857100,2022-02-26 07:31,21.30,1001.75,1027.53,214,25.91,2.13,-22,1
1645857160,2022-02-26 07:32,21.29,1001.77,1027.56,214,25.91,2.13,-21,1
1645857221,2022-02-26 07:33,21.29,1001.79,1027.57,214,25.91,2.13,-21,1
1645857281,2022-02-26 07:34,21.28,1001.81,1027.60,214,25.91,2.12,-26,1
1645857341,2022-02-26 07:35,21.25,1001.83,1027.61,214,25.91,2.10,-23,1
1645857402,2022-02-26 07:36,21.27,1001.83,1027.61,214,25.91,2.11,-23,1
1645857462,2022-02-26 07:37,21.28,1001.84,1027.62,214,25.91,2.12,-22,1
1645857522,2022-02-26 07:38,21.27,1001.85,1027.64,214,25.92,2.12,-23,1
1645857583,2022-02-26 07:39,21.28,1001.83,1027.62,214,25.92,2.13,-30,1
1645857643,2022-02-26 07:40,21.27,1001.84,1027.62,214,25.92,2.12,-19,1
1645857703,2022-02-26 07:41,21.27,1001.86,1027.65,214,25.92,2.12,-25,1
1645857763,2022-02-26 07:42,21.27,1001.88,1027.66,214,25.93,2.13,-22,1
1645857824,2022-02-26 07:43,21.26,1001.87,1027.65,214,25.92,2.11,-31,1
1645857884,2022-02-26 07:44,21.27,1001.89,1027.67,214,25.93,2.13,-22,1
1645857944,2022-02-26 07:45,21.26,1001.84,1027.63,214,25.93,2.12,-29,1
1645858005,2022-02-26 07:46,21.25,1001.86,1027.65,214,25.93,2.11,-23,1
1645858065,2022-02-26 07:47,21.28,1001.88,1027.67,214,25.93,2.14,-27,1
1645858125,2022-02-26 07:48,21.26,1001.88,1027.66,214,25.93,2.12,-23,1
1645858185,2022-02-26 07:49,21.26,1001.88,1027.66,214,25.93,2.12,-27,1
1645858246,2022-02-26 07:50,21.26,1001.89,1027.68,214,25.93,2.12,-26,1
1645858306,2022-02-26 07:51,21.26,1001.89,1027.68,214,25.93,2.12,-29,1
1645858366,2022-02-26 07:52,21.24,1001.87,1027.65,214,25.94,2.12,-25,1
1645858426,2022-02-26 07:53,21.24,1001.90,1027.69,214,25.93,2.11,-21,1
1645858486,2022-02-26 07:54,21.25,1001.94,1027.73,214,25.94,2.12,-29,1
1645858547,2022-02-26 07:55,21.25,1001.98,1027.76,214,25.93,2.11,-24,1
1645858607,2022-02-26 07:56,21.26,1002.00,1027.78,214,25.93,2.12,-28,1
1645858667,2022-02-26 07:57,21.23,1002.01,1027.80,214,25.93,2.10,-26,1
1645858727,2022-02-26 07:58,21.23,1002.04,1027.82,214,25.93,2.10,-23,1
1645858787,2022-02-26 07:59,21.04,1002.04,1027.82,214,25.94,1.99,-20,1
1645858847,2022-02-26 08:00,21.25,1002.04,1027.83,214,25.94,2.12,-26,1
1645858907,2022-02-26 08:01,21.23,1002.08,1027.86,214,25.95,2.12,-28,1
1645858967,2022-02-26 08:02,21.23,1002.11,1027.89,214,25.94,2.11,-21,1
1645859027,2022-02-26 08:03,21.23,1002.11,1027.90,214,25.95,2.12,-19,1
1645859087,2022-02-26 08:04,21.19,1002.13,1027.91,214,25.95,2.09,-19,1
1645859147,2022-02-26 08:05,21.17,1002.10,1027.88,214,25.95,2.08,-27,1
1645859208,2022-02-26 08:06,21.22,1002.06,1027.84,214,25.96,2.12,-24,1
1645859268,2022-02-26 08:07,21.22,1002.04,1027.82,214,25.96,2.12,-21,1
1645859328,2022-02-26 08:08,21.22,1002.01,1027.79,214,25.96,2.12,-22,1
1645859388,2022-02-26 08:09,21.21,1002.06,1027.84,214,25.96,2.11,-24,1
1645859448,2022-02-26 08:10,21.20,1002.07,1027.86,214,25.95,2.10,-26,1
1645859508,2022-02-26 08:11,21.16,1002.12,1027.91,214,25.97,2.09,-26,1
1645859568,2022-02-26 08:12,21.22,1002.15,1027.93,214,25.96,2.12,-30,1
1645859628,2022-02-26 08:13,21.20,1002.15,1027.93,214,25.97,2.11,-28,1
1645859688,2022-02-26 08:14,21.19,1002.19,1027.97,214,25.96,2.10,-24,1
1645859748,2022-02-26 08:15,21.20,1002.23,1028.01,214,25.98,2.12,-26,1
1645859808,2022-02-26 08:16,21.20,1002.22,1028.00,214,25.95,2.10,-26,1
1645859868,2022-02-26 08:17,21.19,1002.24,1028.02,214,25.98,2.11,-29,1
1645859929,2022-02-26 08:18,21.20,1002.29,1028.07,214,25.95,2.10,-32,1
1645859989,2022-02-26 08:19,21.19,1002.26,1028.04,214,25.97,2.11,-24,1
1645860049,2022-02-26 08:20,21.20,1002.31,1028.10,214,25.99,2.13,-29,1
1645860109,2022-02-26 08:21,21.18,1002.31,1028.09,214,25.98,2.11,-24,1
1645860169,2022-02-26 08:22,21.19,1002.35,1028.14,214,25.99,2.12,-30,1
1645860229,2022-02-26 08:23,21.40,1002.37,1028.16,214,25.99,2.26,-26,1
1645860289,2022-02-26 08:24,21.18,1002.35,1028.13,214,25.98,2.11,-29,1
1645860349,2022-02-26 08:25,21.03,1002.37,1028.16,214,25.99,2.02,-25,1
1645860409,2022-02-26 08:26,21.17,1002.38,1028.17,214,26.00,2.12,-30,1
1645860469,2022-02-26 08:27,21.18,1002.39,1028.18,214,25.99,2.12,-26,1
1645860529,2022-02-26 08:28,21.18,1002.40,1028.18,214,26.00,2.12,-27,1
1645860590,2022-02-26 08:29,21.17,1002.38,1028.17,214,25.99,2.11,-25,1
1645860650,2022-02-26 08:30,21.18,1002.44,1028.22,214,26.00,2.12,-31,1
1645860710,2022-02-26 08:31,21.18,1002.48,1028.26,214,26.01,2.13,-27,1
1645860770,2022-02-26 08:32,21.16,1002.50,1028.28,214,26.01,2.12,-24,1
1645860830,2022-02-26 08:33,21.17,1002.49,1028.27,214,26.01,2.13,-28,1
1645860890,2022-02-26 08:34,21.15,1002.50,1028.29,214,26.02,2.12,-26,1
1645860950,2022-02-26 08:35,20.96,1002.48,1028.27,214,26.02,1.99,-25,1
1645861010,2022-02-26 08:36,21.15,1002.51,1028.30,214,26.02,2.12,-24,1
1645861070,2022-02-26 08:37,21.15,1002.54,1028.33,214,26.03,2.13,-30,1
1645861130,2022-02-26 08:38,21.13,1002.54,1028.32,214,26.03,2.12,-29,1
1645861191,2022-02-26 08:39,21.12,1002.54,1028.32,214,26.03,2.11,-26,1
1645861251,2022-02-26 08:40,21.13,1002.59,1028.37,214,26.04,2.13,-22,1
1645861311,2022-02-26 08:41,21.13,1002.59,1028.37,214,26.03,2.12,-24,1
1645861371,2022-02-26 08:42,21.12,1002.59,1028.37,214,26.05,2.13,-25,1
1645861431,2022-02-26 08:43,21.11,1002.58,1028.37,214,26.04,2.11,-28,1
1645861491,2022-02-26 08:44,21.12,1002.57,1028.35,214,26.04,2.12,-24,1
1645861551,2022-02-26 08:45,21.12,1002.65,1028.43,214,26.06,2.14,-23,1
1645861611,2022-02-26 08:46,21.12,1002.63,1028.41,214,26.06,2.14,-22,1
1645861735,2022-02-26 08:48,21.12,1002.64,1028.42,214,26.07,2.15,-22,1
1645861795,2022-02-26 08:49,21.11,1002.65,1028.44,214,26.07,2.14,-23,1
1645861855,2022-02-26 08:50,21.11,1002.65,1028.44,214,26.08,2.15,-32,1
1645861915,2022-02-26 08:51,21.10,1002.66,1028.44,214,26.07,2.13,-24,1
1645861976,2022-02-26 08:52,21.10,1002.72,1028.50,214,26.08,2.14,-22,1
1645862036,2022-02-26 08:53,21.10,1002.75,1028.53,214,26.08,2.14,-25,1
1645862096,2022-02-26 08:54,21.10,1002.74,1028.52,214,26.09,2.15,-25,1
1645862157,2022-02-26 08:55,21.10,1002.75,1028.53,214,26.08,2.14,-24,1
1645862217,2022-02-26 08:56,21.09,1002.78,1028.56,214,26.09,2.14,-29,1
1645862277,2022-02-26 08:57,21.09,1002.77,1028.55,214,26.09,2.14,-24,1
1645862337,2022-02-26 08:58,21.08,1002.74,1028.53,214,26.09,2.13,-27,1
1645862398,2022-02-26 08:59,21.10,1002.76,1028.54,214,26.10,2.16,-27,1
1645862458,2022-02-26 09:00,21.07,1002.78,1028.56,214,26.09,2.13,-24,1
1645862518,2022-02-26 09:01,21.08,1002.78,1028.56,214,26.10,2.14,-24,1
1645862579,2022-02-26 09:02,21.09,1002.78,1028.56,214,26.09,2.14,-27,1
1645862639,2022-02-26 09:03,21.08,1002.78,1028.56,214,26.10,2.14,-29,1
1645862699,2022-02-26 09:04,21.41,1002.78,1028.57,214,26.10,2.36,-27,1
1645862759,2022-02-26 09:05,21.05,1002.80,1028.59,214,26.09,2.11,-25,1
1645862820,2022-02-26 09:07,21.08,1002.82,1028.61,214,26.08,2.13,-24,1
1645862880,2022-02-26 09:08,20.63,1002.82,1028.60,214,26.10,1.84,-25,1
1645862940,2022-02-26 09:09,21.08,1002.81,1028.60,214,26.08,2.13,-24,1
1645863001,2022-02-26 09:10,21.08,1002.82,1028.61,214,26.11,2.15,-23,1
1645863061,2022-02-26 09:11,21.07,1002.80,1028.58,214,26.10,2.14,-25,1
1645863121,2022-02-26 09:12,21.09,1002.84,1028.63,214,26.11,2.16,-26,1
1645863181,2022-02-26 09:13,21.07,1002.86,1028.64,214,26.10,2.14,-28,1
1645863242,2022-02-26 09:14,21.07,1002.87,1028.65,214,26.10,2.14,-28,1
1645863302,2022-02-26 09:15,21.07,1002.83,1028.62,214,26.11,2.15,-31,1
1645863362,2022-02-26 09:16,21.08,1002.85,1028.63,214,26.12,2.16,-27,1
1645863422,2022-02-26 09:17,21.08,1002.84,1028.62,214,26.11,2.15,-26,1
1645863483,2022-02-26 09:18,21.06,1002.83,1028.62,214,26.12,2.15,-24,1
1645863543,2022-02-26 09:19,21.06,1002.76,1028.54,214,26.12,2.15,-24,1
1645863603,2022-02-26 09:20,21.07,1002.79,1028.58,214,26.13,2.16,-24,1
1645863664,2022-02-26 09:21,21.06,1002.75,1028.53,214,26.13,2.15,-23,1
1645863724,2022-02-26 09:22,21.06,1002.80,1028.58,214,26.12,2.15,-24,1
1645863784,2022-02-26 09:23,21.06,1002.77,1028.56,214,26.13,2.16,-29,1
1645863845,2022-02-26 09:24,21.05,1002.83,1028.61,214,26.13,2.15,-29,1
1645863905,2022-02-26 09:25,21.06,1002.79,1028.57,214,26.13,2.16,-19,1
1645863965,2022-02-26 09:26,21.03,1002.79,1028.57,214,26.13,2.13,-26,1
1645864025,2022-02-26 09:27,21.04,1002.77,1028.55,214,26.15,2.16,-25,1
1645864086,2022-02-26 09:28,21.02,1002.78,1028.56,214,26.15,2.14,-26,1
1645864146,2022-02-26 09:29,21.02,1002.78,1028.57,214,26.15,2.14,-22,1
1645864206,2022-02-26 09:30,21.16,1002.81,1028.59,214,26.16,2.25,-22,1
1645864267,2022-02-26 09:31,20.99,1002.80,1028.58,214,26.15,2.12,-26,1
1645864327,2022-02-26 09:32,21.02,1002.80,1028.58,214,26.15,2.14,-20,1
1645864387,2022-02-26 09:33,21.03,1002.85,1028.64,214,26.17,2.17,-21,1
1645864447,2022-02-26 09:34,21.01,1002.84,1028.62,214,26.17,2.15,-23,1
1645864508,2022-02-26 09:35,21.01,1002.86,1028.64,214,26.18,2.16,-23,1
1645864568,2022-02-26 09:36,21.03,1002.85,1028.63,214,26.19,2.18,-26,1
1645864628,2022-02-26 09:37,21.01,1002.89,1028.67,214,26.19,2.17,-28,1
1645864689,2022-02-26 09:38,21.00,1002.87,1028.66,214,26.19,2.16,-27,1
1645864749,2022-02-26 09:39,21.00,1002.86,1028.64,214,26.20,2.17,-26,1
1645864809,2022-02-26 09:40,20.99,1002.87,1028.65,214,26.20,2.16,-25,1
1645864869,2022-02-26 09:41,21.00,1002.88,1028.66,214,26.19,2.16,-23,1
1645864930,2022-02-26 09:42,21.00,1002.84,1028.62,214,26.21,2.18,-22,1
1645864990,2022-02-26 09:43,20.99,1002.89,1028.68,214,26.21,2.17,-29,1
1645865050,2022-02-26 09:44,20.99,1002.86,1028.64,214,26.21,2.17,-28,1
1645865111,2022-02-26 09:45,20.97,1002.88,1028.66,214,26.21,2.16,-29,1
1645865171,2022-02-26 09:46,20.98,1002.89,1028.67,214,26.22,2.17,-23,1
1645865231,2022-02-26 09:47,20.97,1002.92,1028.71,214,26.21,2.16,-28,1
1645865292,2022-02-26 09:48,20.97,1002.92,1028.71,214,26.22,2.17,-28,1
1645865352,2022-02-26 09:49,20.98,1002.93,1028.71,214,26.21,2.17,-21,1
1645865412,2022-02-26 09:50,20.97,1002.95,1028.74,214,26.21,2.16,-25,1
1645865472,2022-02-26 09:51,20.96,1002.96,1028.74,214,26.21,2.15,-25,1
1645865533,2022-02-26 09:52,20.93,1003.01,1028.79,214,26.22,2.14,-23,1
1645865593,2022-02-26 09:53,20.93,1003.01,1028.79,214,26.22,2.14,-24,1
1645865653,2022-02-26 09:54,20.95,1002.97,1028.76,214,26.22,2.15,-25,1
1645865714,2022-02-26 09:55,20.95,1003.01,1028.79,214,26.22,2.15,-27,1
1645865774,2022-02-26 09:56,20.95,1003.01,1028.80,214,26.22,2.15,-27,1
1645865834,2022-02-26 09:57,20.95,1003.04,1028.83,214,26.23,2.16,-26,1
1645865894,2022-02-26 09:58,20.81,1003.07,1028.85,214,26.22,2.06,-26,1
1645865955,2022-02-26 09:59,20.96,1003.06,1028.84,214,26.22,2.16,-31,1
1645866015,2022-02-26 10:00,20.88,1003.07,1028.85,214,26.23,2.12,-29,1
1645866075,2022-02-26 10:01,20.98,1003.08,1028.86,214,26.23,2.18,-21,1
1645866136,2022-02-26 10:02,20.93,1003.09,1028.88,214,26.23,2.15,-33,1
1645866196,2022-02-26 10:03,20.97,1003.11,1028.89,214,26.23,2.18,-27,1
1645866256,2022-02-26 10:04,20.96,1003.14,1028.92,214,26.24,2.18,-27,1
1645866316,2022-02-26 10:05,20.93,1003.13,1028.92,214,26.23,2.15,-31,1
1645866377,2022-02-26 10:06,20.95,1003.16,1028.94,214,26.24,2.17,-25,1
1645866437,2022-02-26 10:07,20.92,1003.16,1028.94,214,26.23,2.15,-26,1
1645866497,2022-02-26 10:08,20.96,1003.15,1028.94,214,26.24,2.18,-26,1
1645866558,2022-02-26 10:09,20.93,1003.18,1028.97,214,26.23,2.15,-27,1
1645866618,2022-02-26 10:10,20.93,1003.19,1028.98,214,26.23,2.15,-22,1
1645866678,2022-02-26 10:11,20.93,1003.21,1028.99,214,26.24,2.16,-24,1
1645866738,2022-02-26 10:12,20.93,1003.21,1028.99,214,26.24,2.16,-23,1
1645866799,2022-02-26 10:13,20.92,1003.23,1029.02,214,26.24,2.15,-26,1
1645866859,2022-02-26 10:14,20.94,1003.23,1029.01,214,26.24,2.16,-28,1
1645866919,2022-02-26 10:15,20.94,1003.23,1029.01,214,26.24,2.16,-25,1
1645866980,2022-02-26 10:16,20.94,1003.25,1029.03,214,26.24,2.16,-29,1
1645867040,2022-02-26 10:17,20.92,1003.26,1029.04,214,26.25,2.16,-26,1
1645867100,2022-02-26 10:18,20.93,1003.27,1029.06,214,26.24,2.16,-29,1
1645867160,2022-02-26 10:19,20.94,1003.30,1029.08,214,26.25,2.17,-27,1
1645867221,2022-02-26 10:20,20.92,1003.30,1029.08,214,26.25,2.16,-26,1
1645867281,2022-02-26 10:21,20.95,1003.32,1029.10,214,26.25,2.18,-29,1
1645867341,2022-02-26 10:22,20.93,1003.33,1029.12,214,26.23,2.15,-25,1
1645867402,2022-02-26 10:23,20.92,1003.37,1029.15,214,26.25,2.16,-27,1
1645867462,2022-02-26 10:24,20.92,1003.35,1029.14,214,26.24,2.15,-20,1
1645867522,2022-02-26 10:25,20.98,1003.39,1029.18,214,26.25,2.20,-26,1
1645867582,2022-02-26 10:26,20.91,1003.42,1029.20,214,26.25,2.16,-23,1
1645867643,2022-02-26 10:27,20.91,1003.42,1029.20,214,26.25,2.16,-27,1
1645867703,2022-02-26 10:28,20.94,1003.43,1029.21,214,26.24,2.16,-29,1
1645867763,2022-02-26 10:29,20.92,1003.45,1029.23,214,26.25,2.16,-24,1
1645867824,2022-02-26 10:30,20.91,1003.44,1029.23,214,26.25,2.16,-25,1
1645867884,2022-02-26 10:31,20.91,1003.48,1029.26,214,26.26,2.16,-26,1
1645867944,2022-02-26 10:32,20.92,1003.44,1029.22,214,26.26,2.17,-24,1
1645868004,2022-02-26 10:33,20.90,1003.46,1029.25,214,26.24,2.14,-25,1
1645868065,2022-02-26 10:34,20.92,1003.49,1029.28,214,26.25,2.16,-25,1
1645868125,2022-02-26 10:35,20.94,1003.51,1029.29,214,26.26,2.18,-26,1
1645868185,2022-02-26 10:36,20.72,1003.51,1029.30,214,26.26,2.03,-21,1
1645868246,2022-02-26 10:37,20.90,1003.53,1029.31,214,26.25,2.15,-24,1
1645868306,2022-02-26 10:38,20.88,1003.53,1029.32,214,26.25,2.13,-25,1
1645868366,2022-02-26 10:39,20.89,1003.55,1029.34,214,26.25,2.14,-20,1
1645868426,2022-02-26 10:40,20.91,1003.55,1029.34,214,26.26,2.16,-20,1
1645868487,2022-02-26 10:41,20.91,1003.59,1029.37,214,26.26,2.16,-27,1
1645868547,2022-02-26 10:42,20.90,1003.60,1029.38,214,26.26,2.16,-23,1
1645868607,2022-02-26 10:43,20.92,1003.56,1029.35,214,26.26,2.17,-28,1
1645868668,2022-02-26 10:44,20.89,1003.59,1029.38,214,26.26,2.15,-24,1
1645868728,2022-02-26 10:45,20.91,1003.61,1029.39,214,26.26,2.16,-26,1
1645868788,2022-02-26 10:46,20.90,1003.67,1029.45,214,26.26,2.16,-21,1
1645868848,2022-02-26 10:47,20.91,1003.68,1029.46,214,26.25,2.16,-30,1
1645868909,2022-02-26 10:48,20.89,1003.71,1029.49,214,26.26,2.15,-23,1
1645868969,2022-02-26 10:49,20.89,1003.72,1029.51,214,26.26,2.15,-25,1
1645869029,2022-02-26 10:50,21.00,1003.67,1029.45,214,26.25,2.21,-28,1
1645869090,2022-02-26 10:51,20.91,1003.69,1029.47,214,26.26,2.16,-26,1
1645869150,2022-02-26 10:52,20.90,1003.72,1029.50,214,26.26,2.16,-25,1
1645869210,2022-02-26 10:53,20.90,1003.71,1029.49,214,26.26,2.16,-23,1
1645869270,2022-02-26 10:54,21.12,1003.74,1029.52,214,26.26,2.30,-31,1
1645869331,2022-02-26 10:55,20.91,1003.76,1029.54,214,26.26,2.16,-23,1
1645869391,2022-02-26 10:56,20.91,1003.77,1029.55,214,26.26,2.16,-25,1
1645869451,2022-02-26 10:57,20.85,1003.79,1029.57,214,26.26,2.12,-23,1
1645869512,2022-02-26 10:58,20.90,1003.78,1029.56,214,26.26,2.16,-28,1
1645869572,2022-02-26 10:59,20.98,1003.79,1029.57,214,26.26,2.21,-23,1
1645869632,2022-02-26 11:00,20.78,1003.80,1029.58,214,26.26,2.07,-25,1
1645869693,2022-02-26 11:01,20.91,1003.81,1029.60,214,26.26,2.16,-23,1
1645869753,2022-02-26 11:02,20.92,1003.85,1029.64,214,26.25,2.16,-26,1
1645869813,2022-02-26 11:03,20.92,1003.82,1029.60,214,26.26,2.17,-24,1
1645869873,2022-02-26 11:04,20.92,1003.84,1029.63,214,26.25,2.16,-27,1
1645869934,2022-02-26 11:05,20.92,1003.86,1029.65,214,26.25,2.16,-31,1
1645869994,2022-02-26 11:06,20.81,1003.88,1029.67,214,26.24,2.08,-22,1
1645870054,2022-02-26 11:07,20.94,1003.91,1029.70,214,26.24,2.16,-25,1
1645870114,2022-02-26 11:08,20.95,1003.93,1029.72,214,26.25,2.18,-28,1
1645870175,2022-02-26 11:09,20.92,1003.93,1029.72,214,26.24,2.15,-20,1
1645870235,2022-02-26 11:10,20.94,1003.90,1029.68,214,26.24,2.16,-25,1
1645870295,2022-02-26 11:11,20.69,1003.91,1029.70,214,26.25,2.01,-26,1
1645870356,2022-02-26 11:12,20.92,1003.93,1029.71,214,26.25,2.16,-22,1
1645870416,2022-02-26 11:13,20.95,1003.96,1029.75,214,26.25,2.18,-27,1
1645870476,2022-02-26 11:14,20.94,1003.96,1029.74,214,26.25,2.17,-19,1
1645870537,2022-02-26 11:15,20.95,1003.97,1029.75,214,26.24,2.17,-29,1
1645870597,2022-02-26 11:16,20.94,1003.96,1029.74,214,26.24,2.16,-24,1
1645870657,2022-02-26 11:17,20.94,1003.96,1029.74,214,26.24,2.16,-22,1
1645870717,2022-02-26 11:18,20.73,1003.97,1029.76,214,26.24,2.02,-22,1
1645870778,2022-02-26 11:19,20.95,1003.96,1029.74,214,26.24,2.17,-28,1
1645870838,2022-02-26 11:20,20.95,1003.93,1029.71,214,26.24,2.17,-26,1
1645870898,2022-02-26 11:21,20.94,1003.97,1029.75,214,26.24,2.16,-28,1
1645870959,2022-02-26 11:22,20.95,1003.93,1029.72,214,26.24,2.17,-22,1
1645871019,2022-02-26 11:23,20.95,1003.94,1029.72,214,26.23,2.16,-29,1
1645871079,2022-02-26 11:24,20.95,1003.96,1029.74,214,26.24,2.17,-24,1
1645871139,2022-02-26 11:25,21.21,1003.95,1029.73,214,26.24,2.34,-27,1
1645871200,2022-02-26 11:26,20.97,1003.94,1029.72,214,26.23,2.18,-27,1
1645871260,2022-02-26 11:27,20.96,1003.94,1029.72,214,26.24,2.18,-28,1
1645871320,2022-02-26 11:28,20.96,1003.96,1029.74,214,26.23,2.17,-27,1
1645871381,2022-02-26 11:29,20.96,1003.94,1029.72,214,26.24,2.18,-31,1
1645871441,2022-02-26 11:30,20.95,1003.93,1029.71,214,26.23,2.16,-26,1
1645871501,2022-02-26 11:31,20.95,1003.95,1029.73,214,26.24,2.17,-25,1
1645871561,2022-02-26 11:32,20.96,1003.96,1029.75,214,26.24,2.18,-23,1
1645871622,2022-02-26 11:33,20.95,1003.97,1029.75,214,26.24,2.17,-29,1
1645871682,2022-02-26 11:34,20.95,1003.95,1029.73,214,26.24,2.17,-31,1
1645871742,2022-02-26 11:35,20.97,1003.94,1029.72,214,26.23,2.18,-26,1
1645871803,2022-02-26 11:36,20.97,1003.98,1029.76,214,26.24,2.18,-25,1
1645871863,2022-02-26 11:37,20.96,1003.96,1029.74,214,26.23,2.17,-21,1
1645871923,2022-02-26 11:38,20.96,1003.96,1029.75,214,26.23,2.17,-26,1
1645871983,2022-02-26 11:39,20.97,1003.96,1029.75,214,26.24,2.18,-24,1
1645872044,2022-02-26 11:40,20.98,1003.97,1029.75,214,26.23,2.18,-24,1
1645872104,2022-02-26 11:41,20.99,1003.96,1029.74,214,26.24,2.20,-27,1
1645872164,2022-02-26 11:42,20.97,1004.00,1029.79,214,26.24,2.18,-23,1
1645872225,2022-02-26 11:43,20.99,1004.00,1029.78,214,26.24,2.20,-29,1
1645872285,2022-02-26 11:44,20.99,1003.98,1029.77,214,26.24,2.20,-31,1
1645872345,2022-02-26 11:45,20.98,1003.97,1029.75,214,26.24,2.19,-24,1
1645872405,2022-02-26 11:46,20.92,1004.03,1029.81,214,26.25,2.16,-20,1
1645872466,2022-02-26 11:47,21.02,1004.03,1029.81,214,26.24,2.22,-22,1
1645872526,2022-02-26 11:48,20.91,1004.02,1029.80,214,26.25,2.16,-27,1
1645872586,2022-02-26 11:49,20.97,1004.02,1029.81,214,26.25,2.19,-25,1
1645872647,2022-02-26 11:50,20.99,1004.05,1029.83,214,26.25,2.21,-26,1
1645872707,2022-02-26 11:51,20.86,1004.06,1029.84,214,26.24,2.11,-29,1
1645872767,2022-02-26 11:52,20.99,1004.08,1029.87,214,26.25,2.21,-25,1
1645872827,2022-02-26 11:53,21.00,1004.09,1029.87,214,26.25,2.21,-24,1
1645872887,2022-02-26 11:54,21.00,1004.09,1029.88,214,26.25,2.21,-23,1
1645872947,2022-02-26 11:55,21.09,1004.14,1029.92,214,26.24,2.27,-24,1
1645873007,2022-02-26 11:56,20.99,1004.12,1029.90,214,26.24,2.20,-21,1
1645873067,2022-02-26 11:57,21.00,1004.12,1029.91,214,26.25,2.21,-25,1
1645873127,2022-02-26 11:58,21.00,1004.14,1029.92,214,26.25,2.21,-28,1
1645873187,2022-02-26 11:59,21.00,1004.10,1029.88,214,26.25,2.21,-24,1
1645873248,2022-02-26 12:00,21.01,1004.09,1029.88,214,26.25,2.22,-23,1
1645873308,2022-02-26 12:01,21.00,1004.08,1029.86,214,25.92,1.94,-25,1
1645873368,2022-02-26 12:02,20.85,1004.13,1029.92,214,26.25,2.11,-22,1
1645873428,2022-02-26 12:03,21.00,1004.12,1029.91,214,26.26,2.22,-27,1
1645873488,2022-02-26 12:04,21.01,1004.10,1029.88,214,26.26,2.23,-24,1
1645873548,2022-02-26 12:05,21.00,1004.07,1029.85,214,26.25,2.21,-27,1
1645873608,2022-02-26 12:06,21.01,1004.09,1029.87,214,26.26,2.23,-23,1
1645873668,2022-02-26 12:07,21.01,1004.10,1029.88,214,26.26,2.23,-23,1
1645873728,2022-02-26 12:08,21.01,1004.09,1029.87,214,26.26,2.23,-25,1
1645873789,2022-02-26 12:09,21.01,1004.08,1029.86,214,26.26,2.23,-26,1
1645873849,2022-02-26 12:10,21.01,1004.08,1029.87,214,26.26,2.23,-24,1
1645873909,2022-02-26 12:11,21.01,1004.07,1029.85,214,26.25,2.22,-25,1
1645873969,2022-02-26 12:12,21.01,1004.10,1029.88,214,26.26,2.23,-24,1
1645874029,2022-02-26 12:13,21.02,1004.03,1029.81,214,26.27,2.25,-25,1
1645874089,2022-02-26 12:14,21.05,1004.08,1029.86,214,26.27,2.26,-31,1
1645874149,2022-02-26 12:15,21.02,1004.08,1029.87,214,26.27,2.25,-28,1
1645874209,2022-02-26 12:16,20.82,1004.09,1029.87,214,26.26,2.10,-30,1
1645874269,2022-02-26 12:17,21.04,1004.08,1029.86,214,26.27,2.25,-25,1
1645874329,2022-02-26 12:18,21.02,1004.05,1029.83,214,26.27,2.25,-26,1
1645874390,2022-02-26 12:19,21.02,1004.07,1029.85,214,26.28,2.25,-23,1
1645874450,2022-02-26 12:20,21.01,1004.05,1029.84,214,26.28,2.25,-29,1
1645874510,2022-02-26 12:21,21.04,1004.05,1029.83,214,26.28,2.26,-24,1
1645874570,2022-02-26 12:22,21.03,1004.02,1029.81,214,26.28,2.26,-26,1
1645874630,2022-02-26 12:23,21.01,1004.01,1029.80,214,26.27,2.24,-28,1
1645874690,2022-02-26 12:24,20.90,1004.02,1029.81,214,26.29,2.18,-27,1
1645874750,2022-02-26 12:25,21.01,1003.98,1029.76,214,26.26,2.23,-21,1
1645874810,2022-02-26 12:26,21.04,1003.98,1029.76,214,26.29,2.27,-24,1
1645874870,2022-02-26 12:27,21.02,1003.95,1029.74,214,26.28,2.25,-27,1
1645874930,2022-02-26 12:28,21.04,1004.00,1029.78,214,26.30,2.28,-26,1
1645874991,2022-02-26 12:29,21.02,1003.95,1029.73,214,26.29,2.26,-23,1
1645875051,2022-02-26 12:30,21.04,1003.98,1029.77,214,26.30,2.28,-28,1
1645875111,2022-02-26 12:31,21.03,1003.99,1029.78,214,26.30,2.27,-23,1
1645875171,2022-02-26 12:32,21.04,1003.99,1029.78,214,26.30,2.28,-24,1
1645875231,2022-02-26 12:33,21.04,1003.98,1029.77,214,26.31,2.29,-28,1
1645875291,2022-02-26 12:34,21.04,1003.97,1029.76,214,26.31,2.29,-27,1
1645875351,2022-02-26 12:35,21.03,1003.98,1029.76,214,26.30,2.27,-29,1
1645875411,2022-02-26 12:36,21.05,1003.95,1029.74,214,26.30,2.29,-29,1
1645875471,2022-02-26 12:37,21.05,1003.96,1029.75,214,26.31,2.30,-25,1
1645875531,2022-02-26 12:38,21.05,1003.97,1029.75,214,26.31,2.30,-24,1
1645875592,2022-02-26 12:39,20.99,1003.98,1029.76,214,26.31,2.26,-26,1
1645875715,2022-02-26 12:41,21.05,1003.99,1029.77,214,26.30,2.29,-24,1
1645875775,2022-02-26 12:42,21.05,1004.02,1029.80,214,26.31,2.30,-22,1
1645875835,2022-02-26 12:43,21.06,1004.01,1029.79,214,26.30,2.29,-22,1
1645875895,2022-02-26 12:44,21.06,1004.02,1029.80,214,26.31,2.30,-30,1
1645875956,2022-02-26 12:45,21.06,1004.03,1029.82,214,26.31,2.30,-25,1
1645876016,2022-02-26 12:46,21.05,1004.02,1029.80,214,26.31,2.30,-27,1
1645876076,2022-02-26 12:47,21.07,1004.01,1029.80,214,26.30,2.30,-30,1
1645876137,2022-02-26 12:48,21.07,1004.03,1029.81,214,26.31,2.31,-23,1
1645876197,2022-02-26 12:49,21.06,1004.01,1029.79,214,26.30,2.29,-23,1
1645876257,2022-02-26 12:50,21.07,1004.00,1029.78,214,26.31,2.31,-26,1
1645876317,2022-02-26 12:51,21.08,1004.00,1029.78,214,26.31,2.32,-26,1
1645876378,2022-02-26 12:52,21.08,1004.01,1029.79,214,26.31,2.32,-22,1
1645876438,2022-02-26 12:53,20.96,1003.98,1029.77,214,26.31,2.24,-24,1
1645876498,2022-02-26 12:54,21.10,1003.99,1029.77,214,26.30,2.32,-23,1
1645876559,2022-02-26 12:55,21.08,1003.98,1029.76,214,26.30,2.31,-29,1
1645876619,2022-02-26 12:56,21.08,1003.98,1029.76,214,26.30,2.31,-21,1
1645876679,2022-02-26 12:57,21.09,1003.97,1029.75,214,26.30,2.32,-24,1
1645876739,2022-02-26 12:58,21.08,1003.95,1029.73,214,26.30,2.31,-21,1
1645876800,2022-02-26 13:00,21.09,1003.96,1029.74,214,26.29,2.31,-22,1
1645876860,2022-02-26 13:01,21.10,1003.94,1029.72,214,26.29,2.32,-24,1
1645876920,2022-02-26 13:02,21.11,1003.95,1029.73,214,26.30,2.33,-23,1
1645876981,2022-02-26 13:03,21.12,1004.01,1029.79,214,26.30,2.34,-27,1
1645877041,2022-02-26 13:04,21.11,1004.04,1029.82,214,26.30,2.33,-26,1
1645877101,2022-02-26 13:05,21.12,1004.02,1029.80,214,26.30,2.34,-29,1
1645877161,2022-02-26 13:06,21.14,1004.06,1029.84,214,26.30,2.35,-22,1
1645877222,2022-02-26 13:07,21.14,1004.05,1029.83,214,26.30,2.35,-25,1
1645877282,2022-02-26 13:08,21.14,1004.06,1029.84,214,26.30,2.35,-21,1
1645877342,2022-02-26 13:09,20.96,1004.07,1029.85,214,26.30,2.23,-28,1
1645877403,2022-02-26 13:10,21.12,1004.06,1029.84,214,26.29,2.33,-23,1
1645877463,2022-02-26 13:11,21.12,1004.09,1029.87,214,26.30,2.34,-26,1
1645877523,2022-02-26 13:12,21.14,1004.05,1029.83,214,26.30,2.35,-28,1
1645877583,2022-02-26 13:13,21.14,1004.04,1029.82,214,26.28,2.33,-30,1
1645877644,2022-02-26 13:14,21.15,1004.07,1029.86,214,26.30,2.35,-29,1
1645877704,2022-02-26 13:15,21.14,1004.06,1029.85,214,26.30,2.35,-26,1
1645877764,2022-02-26 13:16,21.15,1004.07,1029.86,214,26.30,2.35,-26,1
1645877825,2022-02-26 13:17,21.15,1004.05,1029.83,214,26.30,2.35,-30,1
1645877885,2022-02-26 13:18,21.14,1004.08,1029.86,214,26.29,2.34,-27,1
1645877945,2022-02-26 13:19,21.16,1004.05,1029.83,214,26.30,2.36,-25,1
1645878005,2022-02-26 13:20,21.16,1004.08,1029.87,214,26.29,2.35,-31,1
1645878066,2022-02-26 13:21,21.15,1004.06,1029.84,214,26.29,2.34,-26,1
1645878126,2022-02-26 13:22,21.16,1004.06,1029.84,214,26.30,2.36,-25,1
1645878186,2022-02-26 13:23,21.16,1004.06,1029.84,214,26.29,2.35,-30,1
1645878247,2022-02-26 13:24,20.87,1004.05,1029.84,214,26.29,2.16,-23,1
1645878307,2022-02-26 13:25,21.16,1004.04,1029.82,214,26.28,2.34,-25,1
1645878367,2022-02-26 13:26,21.18,1004.04,1029.82,214,26.29,2.37,-26,1
1645878427,2022-02-26 13:27,21.17,1004.06,1029.84,214,26.29,2.36,-24,1
1645878488,2022-02-26 13:28,21.16,1004.00,1029.79,214,26.29,2.35,-25,1
1645878548,2022-02-26 13:29,21.16,1004.08,1029.86,214,26.28,2.34,-24,1
1645878608,2022-02-26 13:30,21.17,1004.04,1029.82,214,26.28,2.35,-24,1
1645878668,2022-02-26 13:31,21.18,1004.05,1029.84,214,26.28,2.36,-24,1
1645878729,2022-02-26 13:32,21.16,1004.01,1029.79,214,26.28,2.34,-26,1
1645878789,2022-02-26 13:33,21.18,1004.03,1029.82,214,26.28,2.36,-20,1
1645878849,2022-02-26 13:34,21.18,1004.03,1029.81,214,26.28,2.36,-27,1
1645878909,2022-02-26 13:35,21.19,1004.05,1029.84,214,26.28,2.37,-27,1
1645878970,2022-02-26 13:36,21.17,1004.01,1029.80,214,26.27,2.34,-26,1
1645879030,2022-02-26 13:37,21.20,1004.02,1029.81,214,26.27,2.36,-26,1
1645879090,2022-02-26 13:38,21.19,1004.01,1029.80,214,26.27,2.36,-25,1
1645879150,2022-02-26 13:39,21.20,1004.03,1029.81,214,26.27,2.36,-27,1
1645879211,2022-02-26 13:40,21.05,1004.00,1029.78,214,26.27,2.26,-26,1
1645879271,2022-02-26 13:41,21.30,1004.03,1029.82,214,26.26,2.42,-24,1
1645879331,2022-02-26 13:42,21.20,1004.02,1029.80,214,26.27,2.36,-28,1
1645879391,2022-02-26 13:43,21.21,1004.06,1029.85,214,26.26,2.36,-30,1
1645879452,2022-02-26 13:44,21.21,1004.04,1029.83,214,26.27,2.37,-30,1
1645879575,2022-02-26 13:46,21.22,1004.02,1029.80,214,26.26,2.37,-27,1
1645879635,2022-02-26 13:47,21.23,1004.04,1029.83,214,26.26,2.38,-22,1
1645879696,2022-02-26 13:48,21.29,1004.05,1029.84,214,26.26,2.41,-29,1
1645879756,2022-02-26 13:49,21.22,1004.06,1029.84,214,26.26,2.37,-24,1
1645879816,2022-02-26 13:50,21.43,1004.04,1029.82,214,26.26,2.51,-29,1
1645879877,2022-02-26 13:51,21.22,1004.04,1029.82,214,26.25,2.36,-27,1
1645879937,2022-02-26 13:52,21.23,1004.07,1029.85,214,26.24,2.36,-24,1
1645879997,2022-02-26 13:53,21.23,1004.08,1029.87,214,26.25,2.37,-23,1
1645880057,2022-02-26 13:54,21.21,1004.06,1029.84,214,26.25,2.35,-28,1
1645880118,2022-02-26 13:55,21.23,1004.08,1029.87,214,26.25,2.37,-27,1
1645880178,2022-02-26 13:56,21.25,1004.08,1029.86,214,26.24,2.37,-27,1
1645880238,2022-02-26 13:57,21.25,1004.08,1029.87,214,26.24,2.37,-26,1
1645880299,2022-02-26 13:58,21.24,1004.11,1029.89,214,26.25,2.38,-24,1
1645880359,2022-02-26 13:59,21.26,1004.08,1029.86,214,26.23,2.37,-28,1
1645880419,2022-02-26 14:00,21.25,1004.11,1029.89,214,26.24,2.37,-29,1
1645880479,2022-02-26 14:01,21.36,1004.12,1029.91,214,26.24,2.45,-24,1
1645880540,2022-02-26 14:02,21.27,1004.14,1029.92,214,26.24,2.38,-25,1
1645880600,2022-02-26 14:03,21.28,1004.15,1029.93,214,26.24,2.39,-25,1
1645880660,2022-02-26 14:04,21.28,1004.12,1029.91,214,26.23,2.38,-31,1
1645880721,2022-02-26 14:05,21.28,1004.16,1029.95,214,26.23,2.38,-26,1
1645880781,2022-02-26 14:06,21.17,1004.16,1029.94,214,26.23,2.31,-28,1
1645880841,2022-02-26 14:07,21.29,1004.18,1029.96,214,26.23,2.39,-30,1
1645880901,2022-02-26 14:08,21.30,1004.16,1029.94,214,26.23,2.39,-29,1
1645880962,2022-02-26 14:09,21.29,1004.14,1029.92,214,26.22,2.38,-23,1
1645881022,2022-02-26 14:10,21.29,1004.14,1029.92,214,26.22,2.38,-23,1
1645881082,2022-02-26 14:11,21.30,1004.16,1029.94,214,26.22,2.39,-26,1
1645881143,2022-02-26 14:12,21.41,1004.18,1029.96,214,26.21,2.45,-26,1
1645881203,2022-02-26 14:13,21.17,1004.22,1030.01,214,26.22,2.30,-27,1
1645881263,2022-02-26 14:14,21.11,1004.20,1029.99,214,26.21,2.25,-25,1
1645881323,2022-02-26 14:15,21.31,1004.26,1030.05,214,26.21,2.39,-29,1
1645881384,2022-02-26 14:16,21.30,1004.27,1030.06,214,26.21,2.38,-24,1
1645881444,2022-02-26 14:17,21.31,1004.24,1030.03,214,26.20,2.38,-28,1
1645881504,2022-02-26 14:18,21.32,1004.25,1030.04,214,26.21,2.39,-26,1
1645881565,2022-02-26 14:19,21.32,1004.28,1030.06,214,26.20,2.38,-27,1
1645881625,2022-02-26 14:20,21.31,1004.24,1030.02,214,26.20,2.38,-24,1
1645881685,2022-02-26 14:21,21.33,1004.23,1030.02,214,26.20,2.39,-28,1
1645881746,2022-02-26 14:22,21.34,1004.22,1030.00,214,26.20,2.40,-29,1
1645881806,2022-02-26 14:23,21.33,1004.24,1030.03,214,26.20,2.39,-24,1
1645881866,2022-02-26 14:24,21.34,1004.23,1030.01,214,26.19,2.39,-26,1
1645881926,2022-02-26 14:25,21.33,1004.22,1030.01,214,26.19,2.38,-24,1
1645881987,2022-02-26 14:26,21.34,1004.23,1030.02,214,26.19,2.39,-30,1
1645882047,2022-02-26 14:27,21.35,1004.22,1030.01,214,26.20,2.41,-28,1
1645882107,2022-02-26 14:28,21.35,1004.22,1030.01,214,26.19,2.40,-28,1
1645882168,2022-02-26 14:29,21.35,1004.20,1029.98,214,26.18,2.39,-22,1
1645882228,2022-02-26 14:30,21.36,1004.16,1029.95,214,26.18,2.39,-23,1
1645882288,2022-02-26 14:31,21.36,1004.20,1029.98,214,26.19,2.40,-23,1
1645882348,2022-02-26 14:32,21.35,1004.20,1029.98,214,26.18,2.39,-22,1
1645882409,2022-02-26 14:33,21.37,1004.18,1029.97,214,26.18,2.40,-30,1
1645882469,2022-02-26 14:34,21.37,1004.18,1029.97,214,26.19,2.41,-25,1
1645882529,2022-02-26 14:35,21.36,1004.19,1029.98,214,26.19,2.40,-25,1
1645882590,2022-02-26 14:36,21.38,1004.21,1029.99,214,26.19,2.42,-28,1
1645882650,2022-02-26 14:37,21.37,1004.21,1029.99,214,26.19,2.41,-29,1
1645882710,2022-02-26 14:38,21.38,1004.20,1029.98,214,26.20,2.43,-22,1
1645882771,2022-02-26 14:39,21.37,1004.19,1029.98,214,26.19,2.41,-26,1
1645882831,2022-02-26 14:40,21.50,1004.19,1029.97,214,26.19,2.50,-28,1
1645882891,2022-02-26 14:41,21.40,1004.19,1029.97,214,26.19,2.43,-28,1
1645882951,2022-02-26 14:42,21.39,1004.19,1029.97,214,26.19,2.43,-28,1
1645883012,2022-02-26 14:43,21.38,1004.18,1029.96,214,26.19,2.42,-29,1
1645883072,2022-02-26 14:44,21.40,1004.18,1029.97,214,26.20,2.43,-30,1
1645883132,2022-02-26 14:45,21.43,1004.17,1029.95,214,26.19,2.45,-21,1
1645883193,2022-02-26 14:46,21.41,1004.17,1029.95,214,26.20,2.44,-24,1
1645883253,2022-02-26 14:47,21.39,1004.17,1029.95,214,26.19,2.43,-23,1
1645883313,2022-02-26 14:48,21.41,1004.19,1029.97,214,26.19,2.43,-25,1
1645883373,2022-02-26 14:49,21.41,1004.19,1029.97,214,26.19,2.43,-29,1
1645883434,2022-02-26 14:50,21.44,1004.18,1029.96,214,26.19,2.45,-27,1
1645883494,2022-02-26 14:51,21.43,1004.15,1029.94,214,26.19,2.45,-27,1
1645883554,2022-02-26 14:52,21.43,1004.18,1029.97,214,26.18,2.44,-25,1
1645883615,2022-02-26 14:53,21.44,1004.16,1029.94,214,26.19,2.45,-26,1
1645883675,2022-02-26 14:54,21.43,1004.16,1029.94,214,26.19,2.45,-26,1
1645883735,2022-02-26 14:55,21.47,1004.16,1029.94,214,26.18,2.47,-23,1
1645883795,2022-02-26 14:56,21.44,1004.14,1029.92,214,26.18,2.45,-25,1
1645883856,2022-02-26 14:57,21.45,1004.14,1029.93,214,26.19,2.46,-23,1
1645883916,2022-02-26 14:58,21.45,1004.16,1029.94,214,26.18,2.45,-23,1
1645883976,2022-02-26 14:59,21.46,1004.14,1029.92,214,26.18,2.46,-24,1
1645884037,2022-02-26 15:00,21.45,1004.12,1029.90,214,26.18,2.45,-25,1
1645884097,2022-02-26 15:01,21.47,1004.14,1029.92,214,26.18,2.47,-25,1
1645884157,2022-02-26 15:02,21.46,1004.17,1029.95,214,26.18,2.46,-22,1
1645884217,2022-02-26 15:03,21.56,1004.16,1029.95,214,26.18,2.52,-28,1
1645884278,2022-02-26 15:04,21.48,1004.15,1029.94,214,26.18,2.47,-30,1
1645884338,2022-02-26 15:05,21.47,1004.14,1029.92,214,26.18,2.47,-35,1
1645884398,2022-02-26 15:06,21.49,1004.15,1029.94,214,26.18,2.48,-31,1
1645884459,2022-02-26 15:07,21.49,1004.17,1029.96,214,26.18,2.48,-23,1
1645884519,2022-02-26 15:08,21.54,1004.15,1029.94,214,26.18,2.51,-30,1
1645884579,2022-02-26 15:09,21.48,1004.15,1029.94,214,26.18,2.47,-24,1
1645884640,2022-02-26 15:10,21.49,1004.17,1029.96,214,26.18,2.48,-30,1
1645884700,2022-02-26 15:11,21.49,1004.21,1030.00,214,26.18,2.48,-23,1
1645884760,2022-02-26 15:12,21.49,1004.20,1029.99,214,26.18,2.48,-26,1
1645884820,2022-02-26 15:13,21.49,1004.20,1029.98,214,26.17,2.47,-29,1
1645884881,2022-02-26 15:14,21.53,1004.22,1030.01,214,26.18,2.50,-26,1
1645884941,2022-02-26 15:15,21.67,1004.21,1030.00,214,26.18,2.60,-26,1
1645885001,2022-02-26 15:16,21.42,1004.22,1030.01,214,26.17,2.42,-26,1
1645885062,2022-02-26 15:17,21.52,1004.22,1030.00,214,26.18,2.50,-24,1
1645885122,2022-02-26 15:18,21.52,1004.25,1030.03,214,26.18,2.50,-30,1
1645885182,2022-02-26 15:19,21.52,1004.23,1030.01,214,26.18,2.50,-26,1
1645885242,2022-02-26 15:20,21.53,1004.25,1030.03,214,26.18,2.50,-30,1
1645885303,2022-02-26 15:21,21.55,1004.22,1030.01,214,26.18,2.52,-25,1
1645885363,2022-02-26 15:22,21.52,1004.26,1030.04,214,26.19,2.50,-25,1
1645885423,2022-02-26 15:23,21.52,1004.25,1030.03,214,26.19,2.50,-29,1
1645885484,2022-02-26 15:24,21.49,1004.24,1030.02,214,26.19,2.49,-26,1
1645885544,2022-02-26 15:25,21.54,1004.26,1030.04,214,26.19,2.52,-28,1
1645885604,2022-02-26 15:26,21.54,1004.23,1030.02,214,26.19,2.52,-26,1
1645885664,2022-02-26 15:27,21.55,1004.24,1030.02,214,26.18,2.52,-28,1
1645885725,2022-02-26 15:28,21.54,1004.25,1030.03,214,26.19,2.52,-24,1
1645885785,2022-02-26 15:29,21.54,1004.24,1030.03,214,26.18,2.51,-27,1
1645885845,2022-02-26 15:30,21.56,1004.27,1030.05,214,26.19,2.53,-28,1
1645885906,2022-02-26 15:31,21.54,1004.25,1030.04,214,26.19,2.52,-24,1
1645885966,2022-02-26 15:32,21.54,1004.33,1030.11,214,26.19,2.52,-22,1
1645886026,2022-02-26 15:33,21.50,1004.30,1030.08,214,26.19,2.50,-26,1
1645886087,2022-02-26 15:34,21.56,1004.25,1030.03,214,26.20,2.54,-29,1
1645886147,2022-02-26 15:35,21.56,1004.29,1030.07,214,26.19,2.53,-29,1
1645886207,2022-02-26 15:36,21.56,1004.29,1030.07,214,26.19,2.53,-23,1
1645886267,2022-02-26 15:37,21.56,1004.28,1030.06,214,26.19,2.53,-26,1
1645886327,2022-02-26 15:38,21.56,1004.32,1030.11,214,26.20,2.54,-25,1
1645886387,2022-02-26 15:39,21.57,1004.32,1030.10,214,26.19,2.54,-28,1
1645886447,2022-02-26 15:40,21.57,1004.34,1030.13,214,26.18,2.53,-21,1
1645886507,2022-02-26 15:41,21.57,1004.33,1030.11,214,26.18,2.53,-18,1
1645886568,2022-02-26 15:42,21.57,1004.36,1030.14,214,26.20,2.55,-23,1
1645886628,2022-02-26 15:43,21.58,1004.34,1030.12,214,26.15,2.51,-25,1
1645886688,2022-02-26 15:44,21.58,1004.34,1030.13,214,26.20,2.56,-25,1
1645886748,2022-02-26 15:45,21.59,1004.37,1030.16,214,26.19,2.56,-29,1
1645886808,2022-02-26 15:46,21.58,1004.35,1030.13,214,26.19,2.55,-26,1
1645886868,2022-02-26 15:47,21.57,1004.37,1030.15,214,26.20,2.55,-23,1
1645886928,2022-02-26 15:48,21.35,1004.40,1030.18,214,26.20,2.41,-26,1
1645886988,2022-02-26 15:49,21.30,1004.39,1030.17,214,26.20,2.37,-28,1
1645887048,2022-02-26 15:50,21.59,1004.41,1030.19,214,26.20,2.56,-26,1
1645887108,2022-02-26 15:51,21.61,1004.41,1030.19,214,26.20,2.57,-31,1
1645887169,2022-02-26 15:52,21.60,1004.40,1030.18,214,26.20,2.57,-26,1
1645887229,2022-02-26 15:53,21.59,1004.41,1030.19,214,26.20,2.56,-24,1
1645887289,2022-02-26 15:54,21.58,1004.43,1030.21,214,26.20,2.56,-25,1
1645887349,2022-02-26 15:55,21.62,1004.40,1030.18,214,26.20,2.58,-23,1
1645887409,2022-02-26 15:56,21.62,1003.82,1029.61,214,26.20,2.58,-21,1
1645887469,2022-02-26 15:57,21.75,1004.27,1030.05,214,26.20,2.67,-26,1
1645887529,2022-02-26 15:58,21.53,1004.39,1030.17,214,26.20,2.52,-25,1
1645887589,2022-02-26 15:59,21.59,1004.42,1030.21,214,26.21,2.57,-27,1
1645887649,2022-02-26 16:00,21.60,1004.45,1030.23,214,26.20,2.57,-26,1
1645887709,2022-02-26 16:01,21.52,1004.46,1030.24,214,26.20,2.51,-25,1
1645887770,2022-02-26 16:02,21.60,1004.46,1030.25,214,26.20,2.57,-24,1
1645887830,2022-02-26 16:03,21.60,1004.44,1030.22,214,26.19,2.56,-30,1
1645887890,2022-02-26 16:04,21.62,1004.45,1030.23,214,26.19,2.57,-26,1
1645887950,2022-02-26 16:05,21.62,1004.44,1030.22,214,26.19,2.57,-32,1
1645888010,2022-02-26 16:06,21.62,1004.45,1030.24,214,26.20,2.58,-26,1
1645888070,2022-02-26 16:07,21.63,1004.46,1030.24,214,26.19,2.58,-27,1
1645888130,2022-02-26 16:08,21.63,1004.43,1030.21,214,26.19,2.58,-32,1
1645888190,2022-02-26 16:09,21.62,1004.43,1030.22,214,26.19,2.57,-22,1
1645888250,2022-02-26 16:10,21.64,1004.43,1030.21,214,26.19,2.58,-24,1
1645888311,2022-02-26 16:11,21.64,1004.45,1030.23,214,26.19,2.58,-24,1
1645888371,2022-02-26 16:12,21.64,1004.47,1030.25,214,26.19,2.58,-26,1
1645888431,2022-02-26 16:13,21.63,1004.48,1030.26,214,26.18,2.57,-28,1
1645888491,2022-02-26 16:14,21.65,1004.49,1030.27,214,26.19,2.59,-23,1
1645888551,2022-02-26 16:15,21.64,1004.49,1030.27,214,26.18,2.58,-23,1
1645888611,2022-02-26 16:16,21.64,1004.49,1030.28,214,26.18,2.58,-26,1
1645888671,2022-02-26 16:17,21.65,1004.53,1030.31,214,26.17,2.57,-20,1
1645888731,2022-02-26 16:18,21.63,1004.55,1030.33,214,26.18,2.57,-22,1
1645888791,2022-02-26 16:19,21.65,1004.56,1030.34,214,26.18,2.58,-28,1
1645888851,2022-02-26 16:20,21.71,1004.56,1030.34,214,26.18,2.63,-19,1
1645888911,2022-02-26 16:21,21.67,1004.56,1030.35,214,26.17,2.59,-25,1
1645888972,2022-02-26 16:22,21.70,1004.57,1030.35,214,26.18,2.62,-21,1
1645889032,2022-02-26 16:23,21.67,1004.57,1030.35,214,26.17,2.59,-24,1
1645889092,2022-02-26 16:24,21.68,1004.59,1030.37,214,26.18,2.60,-29,1
1645889215,2022-02-26 16:26,21.68,1004.57,1030.35,214,26.17,2.60,-25,1
1645889275,2022-02-26 16:27,21.69,1004.57,1030.36,214,26.16,2.59,-29,1
1645889336,2022-02-26 16:28,21.69,1004.60,1030.38,214,26.17,2.60,-23,1
1645889396,2022-02-26 16:29,21.68,1004.63,1030.41,214,26.17,2.59,-29,1
1645889456,2022-02-26 16:30,21.69,1004.66,1030.44,214,26.16,2.59,-23,1
1645889517,2022-02-26 16:31,21.69,1004.64,1030.42,214,26.16,2.59,-31,1
1645889577,2022-02-26 16:32,21.69,1004.65,1030.44,214,26.16,2.59,-22,1
1645889637,2022-02-26 16:33,21.67,1004.70,1030.49,214,26.16,2.58,-23,1
1645889697,2022-02-26 16:34,21.68,1004.68,1030.47,214,26.15,2.58,-25,1
1645889757,2022-02-26 16:35,21.71,1004.71,1030.50,214,26.16,2.61,-24,1
1645889817,2022-02-26 16:36,21.70,1004.75,1030.53,214,26.15,2.59,-30,1
1645889878,2022-02-26 16:37,21.70,1004.75,1030.53,214,26.16,2.60,-26,1
1645889938,2022-02-26 16:38,21.71,1004.75,1030.54,214,26.16,2.61,-25,1
1645889998,2022-02-26 16:39,21.72,1004.78,1030.57,214,26.16,2.62,-21,1
1645890058,2022-02-26 16:40,21.71,1004.82,1030.60,214,26.15,2.60,-25,1
1645890118,2022-02-26 16:41,21.71,1004.81,1030.59,214,26.15,2.60,-27,1
1645890178,2022-02-26 16:42,22.01,1004.85,1030.64,214,26.15,2.79,-26,1
1645890238,2022-02-26 16:43,22.05,1004.86,1030.64,214,26.14,2.81,-27,1
1645890298,2022-02-26 16:44,21.76,1004.90,1030.68,214,26.14,2.62,-25,1
1645890358,2022-02-26 16:45,21.72,1004.93,1030.71,214,26.15,2.61,-26,1
1645890419,2022-02-26 16:46,21.72,1004.95,1030.73,214,26.14,2.60,-32,1
1645890479,2022-02-26 16:47,21.73,1004.97,1030.75,214,26.15,2.61,-23,1
1645890539,2022-02-26 16:48,21.69,1004.95,1030.74,214,26.14,2.58,-28,1
1645890599,2022-02-26 16:49,21.71,1005.00,1030.78,214,26.14,2.59,-26,1
1645890659,2022-02-26 16:50,21.75,1005.06,1030.84,214,26.14,2.61,-26,1
1645890719,2022-02-26 16:51,21.75,1005.05,1030.84,214,26.14,2.61,-29,1
1645890842,2022-02-26 16:54,21.75,1005.06,1030.84,214,26.13,2.60,-22,1
1645890903,2022-02-26 16:55,21.76,1005.06,1030.84,214,26.13,2.61,-28,1
1645890963,2022-02-26 16:56,21.75,1005.10,1030.89,214,26.13,2.60,-22,1
1645891023,2022-02-26 16:57,21.58,1005.10,1030.88,214,26.14,2.50,-30,1
1645891083,2022-02-26 16:58,21.76,1005.14,1030.93,214,26.12,2.60,-28,1
1645891144,2022-02-26 16:59,21.85,1005.19,1030.97,214,26.13,2.67,-29,1
1645891204,2022-02-26 17:00,21.76,1005.19,1030.97,214,26.13,2.61,-25,1
1645891264,2022-02-26 17:01,21.76,1005.22,1031.00,214,26.14,2.62,-27,1
1645891325,2022-02-26 17:02,21.75,1005.24,1031.03,214,26.13,2.60,-27,1
1645891385,2022-02-26 17:03,21.77,1005.24,1031.02,214,26.13,2.62,-29,1
1645891445,2022-02-26 17:04,21.74,1005.26,1031.04,214,26.12,2.59,-23,1
1645891505,2022-02-26 17:05,21.80,1005.27,1031.05,214,26.12,2.63,-24,1
1645891566,2022-02-26 17:06,21.78,1005.30,1031.08,214,26.12,2.62,-27,1
1645891626,2022-02-26 17:07,21.79,1005.29,1031.07,214,26.13,2.63,-26,1
1645891686,2022-02-26 17:08,21.78,1005.28,1031.06,214,26.12,2.62,-28,1
1645891747,2022-02-26 17:09,21.79,1005.27,1031.06,214,26.12,2.62,-25,1
1645891807,2022-02-26 17:10,21.78,1005.30,1031.09,214,26.12,2.62,-27,1
1645891867,2022-02-26 17:11,21.78,1005.32,1031.10,214,26.12,2.62,-27,1
1645891928,2022-02-26 17:12,21.79,1005.33,1031.11,214,26.12,2.62,-28,1
1645891988,2022-02-26 17:13,21.80,1005.35,1031.13,214,26.11,2.62,-30,1
1645892048,2022-02-26 17:14,21.81,1005.37,1031.15,214,26.12,2.64,-27,1
1645892108,2022-02-26 17:15,21.80,1005.35,1031.14,214,26.12,2.63,-20,1
1645892169,2022-02-26 17:16,21.80,1005.36,1031.15,214,26.11,2.62,-28,1
1645892229,2022-02-26 17:17,21.79,1005.40,1031.18,214,26.11,2.62,-27,1
1645892289,2022-02-26 17:18,21.94,1005.39,1031.18,214,26.11,2.71,-23,1
1645892350,2022-02-26 17:19,21.80,1005.43,1031.22,214,26.11,2.62,-23,1
1645892410,2022-02-26 17:20,21.81,1005.46,1031.24,214,26.11,2.63,-25,1
1645892470,2022-02-26 17:21,21.81,1005.46,1031.24,214,26.11,2.63,-27,1
1645892530,2022-02-26 17:22,21.81,1005.46,1031.25,214,26.11,2.63,-27,1
1645892591,2022-02-26 17:23,21.81,1005.48,1031.26,214,26.10,2.62,-25,1
1645892651,2022-02-26 17:24,21.82,1005.48,1031.26,214,26.11,2.64,-26,1
1645892711,2022-02-26 17:25,21.81,1005.46,1031.25,214,26.10,2.62,-24,1
1645892772,2022-02-26 17:26,21.82,1005.48,1031.27,214,26.10,2.63,-22,1
1645892832,2022-02-26 17:27,21.82,1005.49,1031.27,214,26.10,2.63,-26,1
1645892892,2022-02-26 17:28,21.83,1005.49,1031.28,214,26.10,2.63,-27,1
1645892953,2022-02-26 17:29,21.82,1005.51,1031.30,214,26.10,2.63,-29,1
1645893013,2022-02-26 17:30,21.82,1005.51,1031.29,214,26.10,2.63,-26,1
1645893073,2022-02-26 17:31,21.81,1005.51,1031.29,214,26.10,2.62,-26,1
1645893133,2022-02-26 17:32,21.83,1005.51,1031.29,214,26.09,2.63,-30,1
1645893194,2022-02-26 17:33,21.79,1005.53,1031.31,214,26.09,2.60,-30,1
1645893254,2022-02-26 17:34,21.79,1005.55,1031.33,214,26.09,2.60,-25,1
1645893314,2022-02-26 17:35,21.85,1005.56,1031.34,214,26.10,2.65,-24,1
1645893375,2022-02-26 17:36,21.84,1005.56,1031.34,214,26.09,2.63,-28,1
1645893435,2022-02-26 17:37,21.84,1005.55,1031.34,214,26.09,2.63,-24,1
1645893495,2022-02-26 17:38,21.84,1005.57,1031.35,214,26.09,2.63,-27,1
1645893556,2022-02-26 17:39,21.84,1005.56,1031.34,214,26.09,2.63,-29,1
1645893616,2022-02-26 17:40,21.84,1005.61,1031.40,214,26.09,2.63,-28,1
1645893676,2022-02-26 17:41,21.84,1005.59,1031.37,214,26.09,2.63,-24,1
1645893736,2022-02-26 17:42,21.85,1005.62,1031.40,214,26.08,2.63,-24,1
1645893797,2022-02-26 17:43,21.85,1005.65,1031.43,214,26.08,2.63,-29,1
1645893857,2022-02-26 17:44,21.83,1005.68,1031.47,214,26.09,2.63,-31,1
1645893917,2022-02-26 17:45,21.85,1005.68,1031.47,214,26.09,2.64,-25,1
1645893978,2022-02-26 17:46,21.87,1005.69,1031.47,214,26.09,2.65,-29,1
1645894038,2022-02-26 17:47,21.86,1005.72,1031.51,214,26.08,2.64,-29,1
1645894098,2022-02-26 17:48,21.87,1005.70,1031.48,214,26.08,2.65,-24,1
1645894159,2022-02-26 17:49,21.86,1005.72,1031.51,214,26.08,2.64,-25,1
1645894219,2022-02-26 17:50,21.81,1005.77,1031.55,214,26.08,2.60,-22,1
1645894279,2022-02-26 17:51,21.86,1005.76,1031.55,214,26.08,2.64,-26,1
1645894340,2022-02-26 17:52,21.88,1005.77,1031.55,214,26.08,2.65,-24,1
1645894400,2022-02-26 17:53,21.87,1005.74,1031.52,214,26.07,2.64,-22,1
1645894460,2022-02-26 17:54,21.88,1005.79,1031.57,214,26.08,2.65,-24,1
1645894520,2022-02-26 17:55,21.87,1005.79,1031.57,214,26.08,2.65,-27,1
1645894581,2022-02-26 17:56,21.87,1005.79,1031.57,214,26.08,2.65,-28,1
1645894641,2022-02-26 17:57,21.90,1005.78,1031.57,214,26.08,2.66,-23,1
1645894701,2022-02-26 17:58,21.88,1005.81,1031.59,214,26.07,2.64,-31,1
1645894762,2022-02-26 17:59,21.88,1005.83,1031.61,214,26.07,2.64,-28,1
1645894822,2022-02-26 18:00,21.87,1005.85,1031.63,214,26.07,2.64,-29,1
1645894882,2022-02-26 18:01,21.88,1005.84,1031.63,214,26.07,2.64,-28,1
1645894942,2022-02-26 18:02,21.90,1005.86,1031.64,214,26.07,2.65,-24,1
1645895002,2022-02-26 18:03,21.90,1005.89,1031.67,214,26.07,2.65,-26,1
1645895063,2022-02-26 18:04,21.91,1005.92,1031.70,214,26.07,2.66,-27,1
1645895123,2022-02-26 18:05,21.90,1005.92,1031.70,214,26.01,2.60,-17,1
1645895183,2022-02-26 18:06,21.97,1005.96,1031.75,214,26.06,2.69,-21,1
1645895243,2022-02-26 18:07,21.92,1005.96,1031.75,214,26.07,2.67,-29,1
1645895304,2022-02-26 18:08,21.91,1005.97,1031.75,214,26.06,2.65,-25,1
1645895364,2022-02-26 18:09,21.92,1005.98,1031.77,214,26.07,2.67,-23,1
1645895424,2022-02-26 18:10,21.91,1005.84,1031.62,214,26.07,2.66,-20,1
1645895484,2022-02-26 18:11,21.91,1005.99,1031.78,214,26.07,2.66,-27,1
1645895545,2022-02-26 18:12,21.92,1006.02,1031.80,214,26.07,2.66,-26,1
1645895605,2022-02-26 18:13,21.92,1006.03,1031.81,214,26.07,2.67,-21,1
1645895665,2022-02-26 18:14,21.93,1006.05,1031.83,214,26.07,2.67,-24,1
1645895725,2022-02-26 18:15,21.93,1006.07,1031.85,214,26.07,2.67,-26,1
1645895786,2022-02-26 18:16,22.03,1006.07,1031.85,214,26.06,2.73,-25,1
1645895846,2022-02-26 18:17,21.91,1006.09,1031.87,214,26.06,2.65,-29,1
1645895906,2022-02-26 18:18,21.87,1006.09,1031.88,214,26.07,2.64,-26,1
1645895967,2022-02-26 18:19,21.95,1006.09,1031.87,214,26.07,2.69,-25,1
1645896027,2022-02-26 18:20,21.93,1006.07,1031.85,214,26.07,2.67,-25,1
1645896087,2022-02-26 18:21,21.92,1006.06,1031.84,214,26.06,2.66,-27,1
1645896147,2022-02-26 18:22,21.93,1006.06,1031.84,214,26.07,2.67,-19,1
1645896208,2022-02-26 18:23,21.94,1006.10,1031.89,214,26.06,2.67,-27,1
1645896268,2022-02-26 18:24,21.97,1006.10,1031.88,214,26.07,2.70,-24,1
1645896328,2022-02-26 18:25,21.94,1006.05,1031.83,214,26.06,2.67,-29,1
1645896388,2022-02-26 18:26,21.94,1006.05,1031.83,214,26.06,2.67,-21,1
1645896449,2022-02-26 18:27,21.95,1006.08,1031.87,214,26.06,2.68,-27,1
1645896509,2022-02-26 18:28,21.62,1006.10,1031.89,214,26.05,2.46,-25,1
1645896569,2022-02-26 18:29,21.93,1006.11,1031.89,214,26.06,2.66,-31,1
1645896630,2022-02-26 18:30,22.06,1006.12,1031.90,214,26.06,2.75,-27,1
1645896690,2022-02-26 18:31,21.94,1006.09,1031.88,214,26.05,2.66,-27,1
1645896750,2022-02-26 18:32,21.96,1006.14,1031.92,214,26.05,2.68,-24,1
1645896810,2022-02-26 18:33,21.95,1006.16,1031.94,214,26.06,2.68,-27,1
1645896871,2022-02-26 18:34,21.96,1006.17,1031.95,214,26.06,2.68,-22,1
1645896931,2022-02-26 18:35,21.96,1006.21,1031.99,214,26.06,2.69,-31,1
1645896991,2022-02-26 18:36,21.96,1006.24,1032.02,214,26.06,2.69,-22,1
1645897052,2022-02-26 18:37,21.96,1006.21,1032.00,214,26.06,2.68,-30,1
1645897112,2022-02-26 18:38,21.96,1006.19,1031.97,214,26.06,2.68,-23,1
1645897172,2022-02-26 18:39,21.96,1006.21,1032.00,214,26.06,2.69,-26,1
1645897232,2022-02-26 18:40,21.97,1006.21,1031.99,214,26.06,2.69,-26,1
1645897293,2022-02-26 18:41,21.92,1006.22,1032.01,214,26.06,2.66,-28,1
1645897353,2022-02-26 18:42,21.96,1006.23,1032.01,214,26.06,2.69,-22,1
1645897413,2022-02-26 18:43,21.97,1006.23,1032.01,214,26.05,2.68,-25,1
1645897474,2022-02-26 18:44,21.96,1006.24,1032.02,214,26.06,2.68,-24,1
1645897534,2022-02-26 18:45,21.96,1006.22,1032.01,214,26.06,2.69,-32,1
1645897594,2022-02-26 18:46,21.96,1006.24,1032.02,214,26.07,2.69,-28,1
1645897654,2022-02-26 18:47,21.97,1006.26,1032.04,214,26.06,2.69,-23,1
1645897715,2022-02-26 18:48,21.97,1006.26,1032.05,214,26.07,2.70,-26,1
1645897775,2022-02-26 18:49,21.98,1006.27,1032.05,214,26.06,2.70,-21,1
1645897835,2022-02-26 18:50,21.98,1006.25,1032.03,214,26.05,2.69,-22,1
1645897896,2022-02-26 18:51,22.00,1006.29,1032.07,214,26.06,2.71,-24,1
1645897956,2022-02-26 18:52,21.93,1006.28,1032.07,214,26.05,2.66,-23,1
1645898016,2022-02-26 18:53,21.98,1006.29,1032.08,214,26.06,2.70,-27,1
1645898077,2022-02-26 18:54,21.99,1006.27,1032.05,214,26.06,2.71,-24,1
1645898137,2022-02-26 18:55,21.99,1006.34,1032.12,214,26.05,2.70,-26,1
1645898197,2022-02-26 18:56,21.98,1006.31,1032.09,214,26.05,2.69,-23,1
1645898257,2022-02-26 18:57,21.98,1006.35,1032.13,214,26.05,2.69,-24,1
1645898318,2022-02-26 18:58,21.98,1006.33,1032.11,214,26.05,2.69,-24,1
1645898378,2022-02-26 18:59,21.97,1006.36,1032.14,214,26.06,2.69,-29,1
1645898438,2022-02-26 19:00,21.98,1006.36,1032.14,214,26.04,2.68,-26,1
1645898499,2022-02-26 19:01,21.99,1006.38,1032.17,214,26.05,2.70,-23,1
1645898559,2022-02-26 19:02,21.99,1006.35,1032.13,214,26.05,2.70,-27,1
1645898619,2022-02-26 19:03,21.98,1006.38,1032.16,214,26.06,2.70,-30,1
1645898680,2022-02-26 19:04,21.98,1006.39,1032.17,214,26.06,2.70,-27,1
1645898740,2022-02-26 19:05,21.99,1006.39,1032.18,214,26.05,2.70,-26,1
1645898800,2022-02-26 19:06,21.99,1006.39,1032.17,214,26.06,2.71,-25,1
1645898860,2022-02-26 19:07,21.98,1006.37,1032.16,214,26.05,2.69,-23,1
1645898921,2022-02-26 19:08,22.00,1006.40,1032.18,214,26.06,2.71,-24,1
1645898981,2022-02-26 19:09,22.00,1006.41,1032.19,214,26.05,2.70,-21,1
1645899041,2022-02-26 19:10,22.02,1006.42,1032.20,214,26.05,2.71,-20,1
1645899102,2022-02-26 19:11,22.00,1006.40,1032.18,214,26.05,2.70,-26,1
1645899162,2022-02-26 19:12,22.02,1006.44,1032.22,214,26.05,2.71,-22,1
1645899222,2022-02-26 19:13,21.99,1006.45,1032.23,214,26.06,2.71,-23,1
1645899282,2022-02-26 19:14,22.00,1006.45,1032.24,214,26.06,2.71,-26,1
1645899343,2022-02-26 19:15,21.91,1006.50,1032.28,214,26.06,2.65,-25,1
1645899403,2022-02-26 19:16,22.00,1006.49,1032.28,214,26.06,2.71,-25,1
1645899463,2022-02-26 19:17,22.01,1006.52,1032.30,214,26.06,2.71,-24,1
1645899523,2022-02-26 19:18,22.01,1006.51,1032.29,214,26.06,2.71,-22,1
1645899584,2022-02-26 19:19,22.02,1006.52,1032.30,214,26.06,2.72,-21,1
1645899644,2022-02-26 19:20,22.02,1006.52,1032.31,214,26.06,2.72,-28,1
1645899704,2022-02-26 19:21,22.02,1006.51,1032.30,214,26.07,2.73,-28,1
1645899765,2022-02-26 19:22,22.02,1006.54,1032.32,214,26.06,2.72,-25,1
1645899825,2022-02-26 19:23,22.03,1006.53,1032.32,214,26.06,2.73,-20,1
1645899885,2022-02-26 19:24,21.93,1006.56,1032.34,214,26.06,2.66,-28,1
1645899945,2022-02-26 19:25,22.03,1006.55,1032.33,214,26.07,2.74,-25,1
1645900006,2022-02-26 19:26,22.02,1006.59,1032.37,214,26.07,2.73,-29,1
1645900066,2022-02-26 19:27,22.02,1006.57,1032.35,214,26.07,2.73,-25,1
1645900126,2022-02-26 19:28,22.02,1006.60,1032.38,214,26.07,2.73,-22,1
1645900187,2022-02-26 19:29,22.02,1006.60,1032.38,214,26.06,2.72,-28,1
1645900247,2022-02-26 19:30,22.02,1006.61,1032.40,214,26.07,2.73,-24,1
1645900307,2022-02-26 19:31,22.03,1006.60,1032.39,214,26.07,2.74,-22,1
1645900367,2022-02-26 19:32,22.02,1006.64,1032.42,214,26.06,2.72,-21,1
1645900428,2022-02-26 19:33,22.02,1006.66,1032.44,214,26.06,2.72,-22,1
1645900488,2022-02-26 19:34,22.03,1006.66,1032.45,214,26.07,2.74,-16,1
1645900548,2022-02-26 19:35,22.02,1006.65,1032.43,214,26.06,2.72,-27,1
1645900609,2022-02-26 19:36,22.03,1006.69,1032.47,214,26.07,2.74,-22,1
1645900669,2022-02-26 19:37,22.02,1006.70,1032.48,214,26.06,2.72,-24,1
1645900729,2022-02-26 19:38,22.03,1006.70,1032.48,214,26.06,2.73,-28,1
1645900789,2022-02-26 19:39,22.03,1006.74,1032.53,214,26.07,2.74,-27,1
1645900850,2022-02-26 19:40,22.04,1006.74,1032.53,214,26.07,2.74,-27,1
1645900910,2022-02-26 19:41,22.02,1006.74,1032.52,214,26.07,2.73,-25,1
1645900970,2022-02-26 19:42,22.04,1006.75,1032.54,214,26.07,2.74,-22,1
1645901031,2022-02-26 19:43,22.03,1006.75,1032.54,214,26.07,2.74,-25,1
1645901091,2022-02-26 19:44,22.16,1006.73,1032.52,214,26.06,2.81,-23,1
1645901151,2022-02-26 19:45,22.05,1006.79,1032.57,214,26.07,2.75,-30,1
1645901212,2022-02-26 19:46,22.05,1006.78,1032.57,214,26.07,2.75,-28,1
1645901272,2022-02-26 19:47,22.04,1006.80,1032.59,214,26.07,2.74,-27,1
1645901332,2022-02-26 19:48,22.04,1006.79,1032.57,214,26.07,2.74,-21,1
1645901392,2022-02-26 19:49,22.04,1006.80,1032.59,214,26.06,2.73,-25,1
1645901453,2022-02-26 19:50,22.04,1006.80,1032.59,214,26.07,2.74,-26,1
1645901513,2022-02-26 19:51,21.86,1006.79,1032.58,214,26.06,2.62,-23,1
1645901573,2022-02-26 19:52,22.06,1006.80,1032.58,214,26.07,2.76,-24,1
1645901634,2022-02-26 19:53,22.06,1006.81,1032.60,214,26.06,2.75,-21,1
1645901694,2022-02-26 19:54,22.06,1006.85,1032.63,214,26.07,2.76,-24,1
1645901754,2022-02-26 19:55,22.06,1006.87,1032.65,214,26.07,2.76,-32,1
1645901814,2022-02-26 19:56,22.06,1006.85,1032.64,214,26.07,2.76,-30,1
1645901875,2022-02-26 19:57,22.11,1006.86,1032.65,214,26.07,2.79,-29,1
1645901935,2022-02-26 19:58,22.05,1006.88,1032.66,214,26.07,2.75,-27,1
1645901995,2022-02-26 19:59,22.06,1006.89,1032.67,214,26.07,2.76,-21,1
1645902055,2022-02-26 20:00,22.06,1006.90,1032.68,214,26.07,2.76,-22,1
1645902115,2022-02-26 20:01,22.07,1006.90,1032.68,214,26.07,2.76,-26,1
1645902175,2022-02-26 20:02,22.19,1006.87,1032.65,214,26.06,2.83,-23,1
1645902235,2022-02-26 20:03,22.06,1006.86,1032.64,214,26.07,2.76,-20,1
1645902295,2022-02-26 20:04,22.05,1006.89,1032.68,214,26.07,2.75,-24,1
1645902355,2022-02-26 20:05,22.05,1006.87,1032.65,214,26.07,2.75,-21,1
1645902415,2022-02-26 20:06,22.06,1006.91,1032.70,214,26.07,2.76,-22,1
1645902476,2022-02-26 20:07,22.05,1006.92,1032.70,214,26.06,2.74,-23,1
1645902536,2022-02-26 20:08,22.06,1006.93,1032.71,214,26.07,2.76,-25,1
1645902596,2022-02-26 20:09,22.07,1006.91,1032.69,214,26.07,2.76,-23,1
1645902656,2022-02-26 20:10,22.06,1006.89,1032.68,214,26.07,2.76,-28,1
1645902716,2022-02-26 20:11,22.06,1006.91,1032.69,214,26.06,2.75,-26,1
1645902776,2022-02-26 20:12,22.07,1006.94,1032.72,214,26.07,2.76,-28,1
1645902836,2022-02-26 20:13,22.07,1006.94,1032.72,214,26.07,2.76,-27,1
1645902896,2022-02-26 20:14,22.06,1006.96,1032.74,214,26.08,2.77,-27,1
1645902956,2022-02-26 20:15,22.07,1006.96,1032.75,214,26.07,2.76,-27,1
1645903016,2022-02-26 20:16,22.08,1006.95,1032.73,214,26.07,2.77,-25,1
1645903076,2022-02-26 20:17,22.08,1006.95,1032.73,214,26.06,2.76,-20,1
1645903137,2022-02-26 20:18,22.07,1006.98,1032.76,214,26.07,2.76,-25,1
1645903197,2022-02-26 20:19,22.07,1006.99,1032.77,214,26.06,2.76,-30,1
1645903257,2022-02-26 20:20,22.07,1007.00,1032.78,214,26.07,2.76,-20,1
1645903317,2022-02-26 20:21,21.91,1007.02,1032.80,214,26.08,2.67,-24,1
1645903377,2022-02-26 20:22,22.07,1007.03,1032.82,214,26.07,2.76,-24,1
1645903437,2022-02-26 20:23,22.09,1007.03,1032.81,214,26.06,2.77,-30,1
1645903497,2022-02-26 20:24,22.11,1007.03,1032.81,214,26.07,2.79,-24,1
1645903557,2022-02-26 20:25,22.07,1007.03,1032.81,214,26.07,2.76,-25,1
1645903617,2022-02-26 20:26,22.09,1007.02,1032.80,214,26.07,2.78,-27,1
1645903677,2022-02-26 20:27,22.08,1007.00,1032.78,214,26.07,2.77,-26,1
1645903738,2022-02-26 20:28,22.08,1007.01,1032.79,214,26.05,2.75,-26,1
1645903798,2022-02-26 20:29,22.07,1007.03,1032.81,214,26.06,2.76,-26,1
1645903858,2022-02-26 20:30,22.09,1007.08,1032.86,214,26.07,2.78,-28,1
1645903918,2022-02-26 20:31,22.08,1007.08,1032.86,214,26.07,2.77,-27,1
1645903978,2022-02-26 20:32,22.09,1007.07,1032.86,214,26.06,2.77,-26,1
1645904038,2022-02-26 20:33,22.09,1007.10,1032.88,214,26.07,2.78,-24,1
1645904098,2022-02-26 20:34,22.07,1007.09,1032.87,214,26.07,2.76,-25,1
1645904158,2022-02-26 20:35,22.09,1007.10,1032.88,214,26.07,2.78,-23,1
1645904218,2022-02-26 20:36,22.12,1007.15,1032.93,214,26.07,2.79,-26,1
1645904278,2022-02-26 20:37,22.13,1007.13,1032.92,214,26.06,2.79,-27,1
1645904338,2022-02-26 20:38,22.09,1007.16,1032.94,214,26.07,2.78,-25,1
1645904399,2022-02-26 20:39,22.09,1007.14,1032.93,214,26.07,2.78,-24,1
1645904459,2022-02-26 20:40,22.08,1007.20,1032.98,214,26.06,2.76,-21,1
1645904519,2022-02-26 20:41,22.08,1007.21,1032.99,214,26.06,2.76,-26,1
1645904579,2022-02-26 20:42,22.08,1007.17,1032.95,214,26.07,2.77,-26,1
1645904639,2022-02-26 20:43,21.82,1007.17,1032.96,214,26.06,2.59,-26,1
1645904699,2022-02-26 20:44,22.08,1007.15,1032.94,214,26.07,2.77,-23,1
1645904759,2022-02-26 20:45,22.09,1007.18,1032.97,214,26.07,2.78,-20,1
1645904819,2022-02-26 20:46,22.08,1007.19,1032.97,214,26.07,2.77,-22,1
1645904879,2022-02-26 20:47,22.09,1007.19,1032.97,214,26.07,2.78,-26,1
1645904939,2022-02-26 20:48,22.09,1007.22,1033.00,214,26.07,2.78,-23,1
1645904999,2022-02-26 20:49,22.12,1007.21,1033.00,214,26.07,2.79,-22,1
1645905060,2022-02-26 20:51,22.11,1007.21,1032.99,214,26.07,2.79,-27,1
1645905183,2022-02-26 20:53,22.08,1007.24,1033.02,214,26.07,2.77,-22,1
1645905243,2022-02-26 20:54,22.09,1007.24,1033.03,214,26.07,2.78,-26,1
1645905303,2022-02-26 20:55,22.10,1007.25,1033.03,214,26.07,2.78,-29,1
1645905364,2022-02-26 20:56,22.09,1007.25,1033.03,214,26.07,2.78,-26,1
1645905426,2022-02-26 20:57,22.09,1007.24,1033.02,214,26.06,2.77,-27,1
1645905487,2022-02-26 20:58,22.12,1007.27,1033.06,214,26.08,2.80,-29,1
1645905547,2022-02-26 20:59,22.12,1007.27,1033.05,214,26.08,2.80,-31,1
1645905607,2022-02-26 21:00,22.12,1007.28,1033.06,214,26.06,2.78,-24,1
1645905667,2022-02-26 21:01,22.15,1007.27,1033.05,214,26.07,2.81,-28,1
1645905728,2022-02-26 21:02,22.11,1007.28,1033.06,214,26.06,2.78,-26,1
1645905788,2022-02-26 21:03,22.11,1007.30,1033.08,214,26.07,2.79,-24,1
1645905848,2022-02-26 21:04,22.11,1007.30,1033.08,214,26.06,2.78,-23,1
1645905909,2022-02-26 21:05,22.02,1007.33,1033.11,214,26.07,2.73,-25,1
1645905969,2022-02-26 21:06,22.10,1007.30,1033.08,214,26.08,2.79,-22,1
1645906029,2022-02-26 21:07,22.40,1007.31,1033.09,214,26.07,2.97,-28,1
1645906090,2022-02-26 21:08,22.13,1007.33,1033.11,214,26.07,2.80,-28,1
1645906150,2022-02-26 21:09,22.11,1007.34,1033.13,214,26.07,2.79,-31,1
1645906210,2022-02-26 21:10,22.11,1007.35,1033.14,214,26.07,2.79,-28,1
1645906270,2022-02-26 21:11,22.13,1007.35,1033.14,214,26.07,2.80,-27,1
1645906331,2022-02-26 21:12,22.11,1007.37,1033.15,214,26.07,2.79,-25,1
1645906391,2022-02-26 21:13,22.14,1007.39,1033.17,214,26.07,2.81,-24,1
1645906451,2022-02-26 21:14,22.13,1007.38,1033.16,214,26.07,2.80,-24,1
1645906512,2022-02-26 21:15,22.12,1007.40,1033.18,214,26.07,2.79,-29,1
1645906572,2022-02-26 21:16,22.13,1007.37,1033.15,214,26.08,2.81,-24,1
1645906632,2022-02-26 21:17,22.12,1007.38,1033.17,214,26.07,2.79,-29,1
1645906692,2022-02-26 21:18,22.13,1007.39,1033.18,214,26.07,2.80,-32,1
1645906753,2022-02-26 21:19,22.13,1007.38,1033.17,214,26.06,2.79,-25,1
1645906813,2022-02-26 21:20,22.53,1007.39,1033.18,214,26.07,3.06,-26,1
1645906873,2022-02-26 21:21,22.15,1007.40,1033.18,214,26.07,2.81,-33,1
1645906934,2022-02-26 21:22,22.12,1007.40,1033.19,214,26.07,2.79,-27,1
1645906994,2022-02-26 21:23,22.16,1007.43,1033.21,214,26.07,2.82,-24,1
1645907054,2022-02-26 21:24,22.13,1007.43,1033.21,214,26.07,2.80,-22,1
1645907114,2022-02-26 21:25,22.13,1007.46,1033.25,214,26.06,2.79,-27,1
1645907175,2022-02-26 21:26,22.13,1007.40,1033.19,214,26.07,2.80,-29,1
1645907235,2022-02-26 21:27,22.12,1007.42,1033.20,214,26.08,2.80,-31,1
1645907295,2022-02-26 21:28,22.14,1007.44,1033.22,214,26.07,2.81,-26,1
1645907356,2022-02-26 21:29,22.15,1007.45,1033.24,214,26.07,2.81,-29,1
1645907416,2022-02-26 21:30,22.14,1007.46,1033.24,214,26.07,2.81,-24,1
1645907476,2022-02-26 21:31,22.13,1007.41,1033.19,214,26.07,2.80,-27,1
1645907536,2022-02-26 21:32,22.15,1007.41,1033.19,214,26.07,2.81,-19,1
1645907597,2022-02-26 21:33,22.13,1007.40,1033.18,214,26.07,2.80,-25,1
1645907657,2022-02-26 21:34,22.27,1007.38,1033.17,214,26.08,2.90,-27,1
1645907717,2022-02-26 21:35,22.14,1007.37,1033.15,214,26.07,2.81,-29,1
1645907778,2022-02-26 21:36,22.15,1007.38,1033.17,214,26.07,2.81,-26,1
1645907838,2022-02-26 21:37,22.14,1007.38,1033.16,214,26.07,2.81,-21,1
1645907898,2022-02-26 21:38,22.14,1007.37,1033.15,214,26.07,2.81,-26,1
1645907958,2022-02-26 21:39,22.15,1007.39,1033.17,214,26.07,2.81,-29,1
1645908019,2022-02-26 21:40,22.14,1007.36,1033.15,214,26.07,2.81,-30,1
1645908079,2022-02-26 21:41,22.15,1007.35,1033.13,214,26.08,2.82,-31,1
1645908139,2022-02-26 21:42,22.13,1007.37,1033.15,214,26.08,2.81,-24,1
1645908200,2022-02-26 21:43,22.13,1007.39,1033.17,214,26.07,2.80,-21,1
1645908260,2022-02-26 21:44,22.13,1007.36,1033.14,214,26.08,2.81,-23,1
1645908320,2022-02-26 21:45,22.14,1007.39,1033.17,214,26.08,2.81,-28,1
1645908380,2022-02-26 21:46,22.14,1007.41,1033.19,214,26.07,2.81,-22,1
1645908441,2022-02-26 21:47,22.15,1007.41,1033.19,214,26.08,2.82,-22,1
1645908501,2022-02-26 21:48,22.15,1007.39,1033.17,214,26.07,2.81,-22,1
1645908561,2022-02-26 21:49,22.15,1007.42,1033.20,214,26.08,2.82,-24,1
1645908622,2022-02-26 21:50,22.15,1007.45,1033.23,214,26.08,2.82,-23,1
1645908682,2022-02-26 21:51,22.14,1007.43,1033.21,214,26.08,2.81,-22,1
1645908742,2022-02-26 21:52,22.14,1007.42,1033.20,214,26.08,2.81,-25,1
1645908803,2022-02-26 21:53,22.15,1007.42,1033.21,214,26.08,2.82,-26,1
1645908863,2022-02-26 21:54,22.14,1007.37,1033.15,214,26.08,2.81,-23,1
1645908923,2022-02-26 21:55,22.15,1007.41,1033.19,214,26.08,2.82,-22,1
1645908983,2022-02-26 21:56,22.14,1007.41,1033.19,214,26.07,2.81,-23,1
1645909044,2022-02-26 21:57,22.14,1007.40,1033.18,214,26.07,2.81,-20,1
1645909104,2022-02-26 21:58,21.91,1007.40,1033.19,214,26.08,2.67,-28,1
1645909164,2022-02-26 21:59,22.05,1007.41,1033.19,214,26.08,2.76,-19,1
1645909225,2022-02-26 22:00,22.15,1007.41,1033.20,214,26.07,2.81,-28,1
1645909285,2022-02-26 22:01,22.16,1007.45,1033.23,214,26.07,2.82,-26,1
1645909345,2022-02-26 22:02,22.16,1007.46,1033.24,214,26.08,2.83,-30,1
1645909405,2022-02-26 22:03,22.17,1007.45,1033.23,214,26.07,2.83,-25,1
1645909466,2022-02-26 22:04,22.16,1007.44,1033.23,214,26.07,2.82,-24,1
1645909526,2022-02-26 22:05,22.17,1007.43,1033.22,214,26.07,2.83,-31,1
1645909586,2022-02-26 22:06,22.16,1007.45,1033.23,214,26.07,2.82,-24,1
1645909647,2022-02-26 22:07,22.16,1007.47,1033.26,214,26.05,2.80,-22,1
1645909707,2022-02-26 22:08,22.16,1007.49,1033.28,214,26.06,2.81,-29,1
1645909767,2022-02-26 22:09,22.16,1007.46,1033.24,214,26.06,2.81,-31,1
1645909827,2022-02-26 22:10,22.17,1007.46,1033.24,214,26.05,2.81,-28,1
1645909888,2022-02-26 22:11,22.16,1007.45,1033.23,214,26.06,2.81,-27,1
1645909948,2022-02-26 22:12,22.17,1007.45,1033.24,214,26.05,2.81,-24,1
1645910008,2022-02-26 22:13,22.16,1007.46,1033.25,214,26.05,2.80,-24,1
1645910069,2022-02-26 22:14,22.18,1007.47,1033.25,214,26.05,2.82,-26,1
1645910129,2022-02-26 22:15,22.16,1007.49,1033.27,214,26.05,2.80,-29,1
1645910189,2022-02-26 22:16,22.17,1007.48,1033.26,214,26.04,2.80,-28,1
1645910249,2022-02-26 22:17,22.17,1007.47,1033.25,214,26.04,2.80,-24,1
1645910310,2022-02-26 22:18,22.18,1007.44,1033.22,214,26.04,2.81,-23,1
1645910370,2022-02-26 22:19,22.19,1007.42,1033.20,214,26.04,2.82,-25,1
1645910430,2022-02-26 22:20,22.24,1007.39,1033.18,214,26.03,2.83,-24,1
1645910491,2022-02-26 22:21,22.16,1007.35,1033.14,214,26.03,2.79,-27,1
1645910551,2022-02-26 22:22,22.19,1007.36,1033.15,214,26.03,2.81,-24,1
1645910611,2022-02-26 22:23,22.18,1007.36,1033.14,214,26.03,2.80,-23,1
1645910671,2022-02-26 22:24,22.18,1007.38,1033.16,214,26.02,2.79,-23,1
1645910732,2022-02-26 22:25,22.19,1007.36,1033.15,214,26.02,2.80,-23,1
1645910792,2022-02-26 22:26,22.26,1007.37,1033.15,214,26.03,2.85,-24,1
1645910852,2022-02-26 22:27,22.19,1007.39,1033.17,214,26.02,2.80,-28,1
1645910913,2022-02-26 22:28,22.07,1007.39,1033.18,214,26.02,2.72,-32,1
1645910973,2022-02-26 22:29,22.22,1007.42,1033.21,214,26.03,2.83,-28,1
1645911033,2022-02-26 22:30,22.20,1007.42,1033.20,214,26.02,2.81,-24,1
1645911093,2022-02-26 22:31,22.21,1007.44,1033.22,214,26.02,2.81,-24,1
1645911154,2022-02-26 22:32,22.19,1007.43,1033.21,214,26.02,2.80,-23,1
1645911214,2022-02-26 22:33,22.19,1007.44,1033.23,214,26.01,2.79,-25,1
1645911274,2022-02-26 22:34,22.21,1007.46,1033.24,214,26.01,2.80,-25,1
1645911335,2022-02-26 22:35,22.21,1007.45,1033.24,214,26.01,2.80,-23,1
1645911395,2022-02-26 22:36,22.20,1007.47,1033.25,214,26.01,2.80,-29,1
1645911455,2022-02-26 22:37,22.22,1007.45,1033.24,214,26.01,2.81,-24,1
1645911515,2022-02-26 22:38,22.20,1007.45,1033.24,214,26.00,2.79,-25,1
1645911576,2022-02-26 22:39,22.21,1007.48,1033.26,214,26.01,2.80,-29,1
1645911636,2022-02-26 22:40,22.19,1007.45,1033.24,214,26.01,2.79,-27,1
1645911696,2022-02-26 22:41,22.21,1007.45,1033.23,214,26.00,2.79,-28,1
1645911757,2022-02-26 22:42,22.21,1007.45,1033.23,214,26.00,2.79,-25,1
1645911817,2022-02-26 22:43,22.20,1007.47,1033.25,214,26.00,2.79,-28,1
1645911877,2022-02-26 22:44,22.22,1007.41,1033.20,214,26.00,2.80,-26,1
1645911937,2022-02-26 22:45,22.16,1007.47,1033.25,214,26.00,2.76,-26,1
1645911998,2022-02-26 22:46,22.22,1007.43,1033.22,214,26.00,2.80,-27,1
1645912058,2022-02-26 22:47,22.22,1007.44,1033.22,214,26.00,2.80,-23,1
1645912118,2022-02-26 22:48,22.22,1007.46,1033.25,214,26.00,2.80,-23,1
1645912179,2022-02-26 22:49,22.22,1007.43,1033.21,214,26.00,2.80,-28,1
1645912239,2022-02-26 22:50,22.30,1007.43,1033.22,214,26.00,2.85,-27,1
1645912299,2022-02-26 22:51,22.22,1007.43,1033.22,214,26.00,2.80,-26,1
1645912359,2022-02-26 22:52,22.22,1007.40,1033.18,214,26.00,2.80,-29,1
1645912420,2022-02-26 22:53,22.27,1007.37,1033.16,214,25.99,2.82,-27,1
1645912480,2022-02-26 22:54,22.23,1007.39,1033.18,214,25.99,2.80,-22,1
1645912540,2022-02-26 22:55,22.22,1007.40,1033.19,214,25.99,2.79,-25,1
1645912601,2022-02-26 22:56,22.22,1007.40,1033.18,214,25.99,2.79,-30,1
1645912661,2022-02-26 22:57,22.22,1007.37,1033.15,214,25.98,2.78,-24,1
1645912721,2022-02-26 22:58,22.22,1007.38,1033.17,214,25.99,2.79,-25,1
1645912781,2022-02-26 22:59,22.23,1007.39,1033.17,214,25.99,2.80,-28,1
1645912842,2022-02-26 23:00,22.23,1007.40,1033.18,214,25.99,2.80,-19,1
1645912902,2022-02-26 23:01,22.23,1007.39,1033.17,214,25.99,2.80,-23,1
1645912962,2022-02-26 23:02,22.22,1007.43,1033.21,214,25.99,2.79,-27,1
1645913023,2022-02-26 23:03,22.23,1007.42,1033.21,214,25.99,2.80,-24,1
1645913083,2022-02-26 23:04,22.22,1007.43,1033.21,214,25.98,2.78,-25,1
1645913143,2022-02-26 23:05,22.22,1007.44,1033.23,214,25.99,2.79,-24,1
1645913203,2022-02-26 23:06,22.23,1007.44,1033.22,214,25.98,2.79,-27,1
1645913264,2022-02-26 23:07,22.24,1007.49,1033.27,214,25.98,2.80,-27,1
1645913324,2022-02-26 23:08,22.23,1007.45,1033.23,214,25.98,2.79,-21,1
1645913384,2022-02-26 23:09,22.23,1007.45,1033.23,214,25.98,2.79,-23,1
1645913445,2022-02-26 23:10,22.24,1007.46,1033.24,214,25.99,2.81,-19,1
1645913505,2022-02-26 23:11,22.25,1007.48,1033.27,214,25.99,2.81,-20,1
1645913565,2022-02-26 23:12,22.23,1007.46,1033.24,214,25.98,2.79,-21,1
1645913626,2022-02-26 23:13,22.23,1007.46,1033.24,214,25.98,2.79,-21,1
1645913686,2022-02-26 23:14,22.41,1007.45,1033.23,214,25.98,2.90,-21,1
1645913746,2022-02-26 23:15,22.22,1007.45,1033.23,214,25.98,2.78,-21,1
1645913806,2022-02-26 23:16,21.99,1007.44,1033.22,214,25.97,2.63,-19,1
1645913867,2022-02-26 23:17,22.24,1007.46,1033.25,214,25.98,2.80,-22,1
1645913927,2022-02-26 23:18,22.23,1007.47,1033.25,214,25.98,2.79,-25,1
1645913987,2022-02-26 23:19,22.25,1007.45,1033.24,214,25.98,2.81,-26,1
1645914048,2022-02-26 23:20,22.25,1007.48,1033.27,214,25.98,2.81,-22,1
1645914108,2022-02-26 23:21,22.25,1007.47,1033.25,214,25.98,2.81,-27,1
1645914168,2022-02-26 23:22,22.24,1007.47,1033.26,214,25.98,2.80,-27,1
1645914228,2022-02-26 23:23,22.23,1007.51,1033.29,214,25.98,2.79,-26,1
1645914289,2022-02-26 23:24,22.24,1007.49,1033.27,214,25.98,2.80,-24,1
1645914349,2022-02-26 23:25,22.25,1007.49,1033.28,214,25.97,2.80,-23,1
1645914409,2022-02-26 23:26,22.24,1007.50,1033.28,214,25.98,2.80,-28,1
1645914470,2022-02-26 23:27,22.24,1007.50,1033.28,214,25.98,2.80,-23,1
1645914530,2022-02-26 23:28,22.23,1007.46,1033.24,214,25.98,2.79,-22,1
1645914590,2022-02-26 23:29,22.25,1007.48,1033.27,214,25.98,2.81,-23,1
1645914650,2022-02-26 23:30,22.23,1007.48,1033.26,214,25.98,2.79,-24,1
1645914711,2022-02-26 23:31,22.25,1007.48,1033.26,214,25.98,2.81,-24,1
1645914771,2022-02-26 23:32,22.25,1007.44,1033.22,214,25.98,2.81,-26,1
1645914831,2022-02-26 23:33,22.24,1007.46,1033.24,214,25.98,2.80,-22,1
1645914892,2022-02-26 23:34,22.23,1007.48,1033.27,214,25.98,2.79,-24,1
1645914952,2022-02-26 23:35,22.25,1007.50,1033.28,214,25.98,2.81,-29,1
1645915012,2022-02-26 23:36,22.25,1007.50,1033.28,214,25.97,2.80,-27,1
1645915072,2022-02-26 23:37,22.19,1007.52,1033.31,214,25.97,2.75,-22,1
1645915133,2022-02-26 23:38,22.24,1007.52,1033.31,214,25.98,2.80,-25,1
1645915193,2022-02-26 23:39,21.96,1007.53,1033.31,214,25.98,2.62,-21,1
1645915253,2022-02-26 23:40,22.25,1007.54,1033.32,214,25.97,2.80,-23,1
1645915314,2022-02-26 23:41,22.25,1007.50,1033.29,214,25.97,2.80,-24,1
1645915374,2022-02-26 23:42,22.25,1007.54,1033.32,214,25.97,2.80,-20,1
1645915434,2022-02-26 23:43,22.24,1007.53,1033.31,214,25.98,2.80,-28,1
1645915494,2022-02-26 23:44,22.24,1007.53,1033.31,214,25.98,2.80,-27,1
1645915555,2022-02-26 23:45,22.24,1007.56,1033.34,214,25.97,2.79,-26,1
1645915615,2022-02-26 23:46,22.24,1007.55,1033.33,214,25.96,2.78,-21,1
1645915675,2022-02-26 23:47,22.25,1007.56,1033.35,214,25.96,2.79,-27,1
1645915735,2022-02-26 23:48,22.24,1007.54,1033.32,214,25.97,2.79,-19,1
1645915795,2022-02-26 23:49,22.22,1007.55,1033.33,214,25.97,2.78,-21,1
1645915855,2022-02-26 23:50,22.22,1007.52,1033.31,214,25.97,2.78,-22,1
1645915915,2022-02-26 23:51,22.23,1007.59,1033.37,214,25.42,2.32,-21,1
1645915976,2022-02-26 23:52,22.25,1007.59,1033.37,214,25.70,2.57,-22,1
1645916036,2022-02-26 23:53,22.24,1007.55,1033.33,214,25.87,2.71,-22,1
1645916096,2022-02-26 23:54,22.23,1007.53,1033.32,214,25.93,2.75,-18,1
1645916156,2022-02-26 23:55,22.24,1007.55,1033.34,214,25.97,2.79,-19,1
1645916216,2022-02-26 23:56,22.29,1007.56,1033.35,214,25.24,2.21,-26,1
1645916276,2022-02-26 23:57,22.24,1007.52,1033.30,214,25.63,2.51,-21,1
1645916336,2022-02-26 23:58,22.24,1007.50,1033.28,214,25.87,2.71,-22,1
1645916396,2022-02-26 23:59,22.23,1007.50,1033.28,214,25.94,2.76,-25,1