1645916456,2022-02-27 00:00,22.32,1007.55,1033.33,214,25.96,2.83,-24,1
1645916516,2022-02-27 00:01,22.28,1006.86,1032.64,214,25.96,2.80,-21,1
1645916576,2022-02-27 00:02,22.26,1006.78,1032.56,214,25.96,2.79,-19,1
1645916636,2022-02-27 00:03,22.24,1007.32,1033.10,214,25.97,2.79,-21,1
1645916696,2022-02-27 00:04,22.23,1007.55,1033.34,214,25.93,2.75,-19,1
1645916757,2022-02-27 00:05,22.24,1007.59,1033.38,214,25.96,2.78,-26,1
1645916817,2022-02-27 00:06,22.25,1007.15,1032.93,214,25.97,2.79,-24,1
1645916877,2022-02-27 00:07,22.26,1006.78,1032.56,214,25.96,2.79,-24,1
1645916937,2022-02-27 00:08,22.40,1007.32,1033.10,214,25.95,2.87,-21,1
1645916997,2022-02-27 00:09,22.23,1007.54,1033.33,214,25.97,2.78,-23,1
1645917057,2022-02-27 00:10,22.22,1007.66,1033.44,214,25.96,2.77,-23,1
1645917117,2022-02-27 00:11,22.21,1007.65,1033.44,214,25.97,2.77,-30,1
1645917177,2022-02-27 00:12,22.23,1007.67,1033.45,214,25.96,2.77,-25,1
1645917237,2022-02-27 00:13,22.25,1007.20,1032.98,214,25.96,2.79,-27,1
1645917297,2022-02-27 00:14,22.24,1007.58,1033.36,214,25.97,2.79,-21,1
1645917357,2022-02-27 00:15,22.24,1007.65,1033.43,214,25.97,2.79,-24,1
1645917418,2022-02-27 00:16,22.23,1007.68,1033.47,214,25.96,2.77,-22,1
1645917478,2022-02-27 00:17,22.23,1007.69,1033.48,214,25.95,2.77,-22,1
1645917538,2022-02-27 00:18,22.23,1007.71,1033.49,214,25.97,2.78,-24,1
1645917598,2022-02-27 00:19,22.24,1007.73,1033.51,214,25.96,2.78,-28,1
1645917658,2022-02-27 00:20,22.23,1007.71,1033.50,214,25.96,2.77,-22,1
1645917718,2022-02-27 00:21,22.23,1007.70,1033.48,214,25.96,2.77,-28,1
1645917778,2022-02-27 00:22,22.23,1007.70,1033.48,214,25.96,2.77,-26,1
1645917838,2022-02-27 00:23,22.22,1007.72,1033.50,214,25.97,2.78,-21,1
1645917898,2022-02-27 00:24,22.33,1007.70,1033.48,214,25.96,2.84,-28,1
1645917958,2022-02-27 00:25,22.13,1007.70,1033.48,214,25.96,2.71,-18,1
1645918018,2022-02-27 00:26,22.23,1007.70,1033.49,214,25.96,2.77,-22,1
1645918079,2022-02-27 00:27,22.23,1007.67,1033.46,214,25.96,2.77,-28,1
1645918139,2022-02-27 00:28,22.19,1007.69,1033.47,214,25.96,2.75,-22,1
1645918199,2022-02-27 00:29,22.22,1007.67,1033.45,214,25.96,2.77,-28,1
1645918259,2022-02-27 00:30,22.39,1007.68,1033.47,214,25.97,2.88,-26,1
1645918319,2022-02-27 00:31,22.23,1007.67,1033.45,214,25.97,2.78,-23,1
1645918379,2022-02-27 00:32,22.22,1007.68,1033.46,214,25.96,2.77,-23,1
1645918439,2022-02-27 00:33,22.31,1007.66,1033.45,214,25.97,2.83,-19,1
1645918499,2022-02-27 00:34,22.22,1007.66,1033.45,214,25.96,2.77,-22,1
1645918559,2022-02-27 00:35,22.22,1007.66,1033.44,214,25.96,2.77,-25,1
1645918620,2022-02-27 00:37,22.22,1007.63,1033.41,214,25.96,2.77,-22,1
1645918680,2022-02-27 00:38,22.22,1007.62,1033.40,214,25.96,2.77,-29,1
1645918740,2022-02-27 00:39,22.23,1007.63,1033.41,214,25.96,2.77,-21,1
1645918800,2022-02-27 00:40,22.21,1007.68,1033.46,214,25.97,2.77,-25,1
1645918863,2022-02-27 00:41,22.09,1007.69,1033.48,214,25.97,2.69,-23,1
1645918923,2022-02-27 00:42,22.21,1007.67,1033.45,214,25.97,2.77,-23,1
1645918983,2022-02-27 00:43,22.22,1007.68,1033.46,214,25.96,2.77,-20,1
1645919044,2022-02-27 00:44,22.22,1007.68,1033.46,214,25.96,2.77,-22,1
1645919104,2022-02-27 00:45,22.21,1007.69,1033.47,214,25.96,2.76,-21,1
1645919164,2022-02-27 00:46,22.21,1007.67,1033.45,214,25.96,2.76,-29,1
1645919225,2022-02-27 00:47,22.21,1007.67,1033.46,214,25.96,2.76,-25,1
1645919285,2022-02-27 00:48,22.21,1007.68,1033.46,214,25.97,2.77,-23,1
1645919345,2022-02-27 00:49,22.22,1007.67,1033.45,214,25.96,2.77,-23,1
1645919405,2022-02-27 00:50,22.21,1007.61,1033.39,214,25.96,2.76,-23,1
1645919466,2022-02-27 00:51,22.21,1007.65,1033.43,214,25.96,2.76,-27,1
1645919526,2022-02-27 00:52,22.22,1007.67,1033.45,214,25.96,2.77,-26,1
1645919586,2022-02-27 00:53,22.20,1007.65,1033.43,214,25.96,2.75,-23,1
1645919647,2022-02-27 00:54,22.19,1007.67,1033.45,214,25.96,2.75,-24,1
1645919707,2022-02-27 00:55,21.87,1007.67,1033.45,214,25.97,2.55,-21,1
1645919767,2022-02-27 00:56,22.22,1007.67,1033.46,214,25.97,2.78,-24,1
1645919828,2022-02-27 00:57,22.20,1007.67,1033.45,214,25.96,2.75,-26,1
1645919888,2022-02-27 00:58,22.20,1007.69,1033.48,214,25.97,2.76,-27,1
1645919948,2022-02-27 00:59,22.21,1007.71,1033.50,214,25.96,2.76,-25,1
1645920008,2022-02-27 01:00,22.20,1007.71,1033.49,214,25.96,2.75,-20,1
1645920069,2022-02-27 01:01,22.21,1007.73,1033.51,214,25.96,2.76,-23,1
1645920129,2022-02-27 01:02,22.20,1007.72,1033.51,214,25.97,2.76,-22,1
1645920189,2022-02-27 01:03,22.20,1007.70,1033.48,214,25.97,2.76,-25,1
1645920250,2022-02-27 01:04,22.21,1007.72,1033.51,214,25.97,2.77,-24,1
1645920310,2022-02-27 01:05,22.19,1007.72,1033.50,214,25.97,2.75,-25,1
1645920370,2022-02-27 01:06,22.20,1007.73,1033.51,214,25.97,2.76,-22,1
1645920430,2022-02-27 01:07,22.20,1007.72,1033.50,214,25.97,2.76,-23,1
1645920491,2022-02-27 01:08,22.19,1007.74,1033.52,214,25.97,2.75,-23,1
1645920551,2022-02-27 01:09,22.19,1007.75,1033.53,214,25.97,2.75,-22,1
1645920611,2022-02-27 01:10,22.21,1007.76,1033.54,214,25.97,2.77,-24,1
1645920672,2022-02-27 01:11,22.19,1007.75,1033.54,214,25.97,2.75,-22,1
1645920732,2022-02-27 01:12,22.19,1007.78,1033.56,214,25.96,2.75,-23,1
1645920792,2022-02-27 01:13,22.18,1007.77,1033.55,214,25.97,2.75,-27,1
1645920852,2022-02-27 01:14,22.19,1007.77,1033.56,214,25.96,2.75,-23,1
1645920913,2022-02-27 01:15,22.17,1007.79,1033.57,214,25.97,2.74,-23,1
1645920973,2022-02-27 01:16,22.19,1007.78,1033.57,214,25.97,2.75,-25,1
1645921033,2022-02-27 01:17,22.17,1007.81,1033.60,214,25.96,2.73,-22,1
1645921094,2022-02-27 01:18,22.19,1007.82,1033.60,214,25.97,2.75,-29,1
1645921154,2022-02-27 01:19,22.16,1007.83,1033.61,214,25.96,2.73,-25,1
1645921214,2022-02-27 01:20,22.18,1007.84,1033.62,214,25.97,2.75,-26,1
1645921274,2022-02-27 01:21,22.18,1007.80,1033.58,214,25.96,2.74,-25,1
1645921335,2022-02-27 01:22,22.18,1007.86,1033.64,214,25.97,2.75,-21,1
1645921395,2022-02-27 01:23,22.18,1007.86,1033.65,214,25.97,2.75,-25,1
1645921455,2022-02-27 01:24,22.11,1007.89,1033.67,214,25.97,2.71,-29,1
1645921516,2022-02-27 01:25,22.16,1007.88,1033.66,214,25.97,2.73,-26,1
1645921576,2022-02-27 01:26,22.16,1007.88,1033.66,214,25.97,2.73,-21,1
1645921636,2022-02-27 01:27,22.17,1007.87,1033.66,214,25.97,2.74,-24,1
1645921696,2022-02-27 01:28,22.18,1007.85,1033.63,214,25.97,2.75,-25,1
1645921757,2022-02-27 01:29,22.17,1007.87,1033.65,214,25.96,2.73,-16,1
1645921817,2022-02-27 01:30,22.16,1007.87,1033.66,214,25.97,2.73,-24,1
1645921877,2022-02-27 01:31,22.40,1007.87,1033.66,214,25.97,2.89,-24,1
1645921938,2022-02-27 01:32,22.17,1007.86,1033.65,214,25.97,2.74,-26,1
1645921998,2022-02-27 01:33,22.14,1007.91,1033.70,214,25.97,2.73,-30,1
1645922058,2022-02-27 01:34,22.16,1007.90,1033.69,214,25.97,2.73,-22,1
1645922118,2022-02-27 01:35,22.13,1007.90,1033.68,214,25.96,2.71,-23,1
1645922179,2022-02-27 01:36,22.16,1007.89,1033.67,214,25.97,2.73,-25,1
1645922239,2022-02-27 01:37,22.14,1007.87,1033.65,214,25.97,2.73,-23,1
1645922299,2022-02-27 01:38,22.14,1007.84,1033.63,214,25.97,2.73,-20,1
1645922360,2022-02-27 01:39,22.16,1007.87,1033.65,214,25.97,2.73,-20,1
1645922420,2022-02-27 01:40,22.16,1007.85,1033.64,214,25.98,2.74,-21,1
1645922480,2022-02-27 01:41,22.14,1007.87,1033.65,214,25.97,2.73,-19,1
1645922540,2022-02-27 01:42,22.16,1007.87,1033.65,214,25.96,2.73,-23,1
1645922601,2022-02-27 01:43,22.16,1007.89,1033.67,214,25.98,2.74,-23,1
1645922661,2022-02-27 01:44,22.13,1007.90,1033.69,214,25.97,2.72,-27,1
1645922721,2022-02-27 01:45,22.12,1007.90,1033.69,214,25.97,2.71,-29,1
1645922782,2022-02-27 01:46,22.13,1007.89,1033.68,214,25.97,2.72,-28,1
1645922842,2022-02-27 01:47,22.28,1007.88,1033.66,214,25.98,2.82,-24,1
1645922902,2022-02-27 01:48,22.14,1007.85,1033.64,214,25.97,2.73,-25,1
1645922962,2022-02-27 01:49,22.13,1007.87,1033.65,214,25.97,2.72,-23,1
1645923023,2022-02-27 01:50,22.13,1007.85,1033.64,214,25.98,2.73,-23,1
1645923083,2022-02-27 01:51,22.13,1007.84,1033.62,214,25.98,2.73,-26,1
1645923143,2022-02-27 01:52,22.13,1007.84,1033.63,214,25.97,2.72,-23,1
1645923204,2022-02-27 01:53,22.11,1007.84,1033.62,214,25.97,2.71,-21,1
1645923264,2022-02-27 01:54,22.12,1007.84,1033.62,214,25.98,2.72,-24,1
1645923324,2022-02-27 01:55,22.11,1007.81,1033.59,214,25.98,2.71,-20,1
1645923385,2022-02-27 01:56,22.14,1007.83,1033.61,214,25.98,2.74,-19,1
1645923445,2022-02-27 01:57,22.11,1007.81,1033.59,214,25.98,2.71,-25,1
1645923505,2022-02-27 01:58,22.12,1007.86,1033.64,214,25.98,2.72,-27,1
1645923565,2022-02-27 01:59,22.11,1007.84,1033.62,214,25.98,2.71,-25,1
1645923626,2022-02-27 02:00,22.13,1007.85,1033.64,214,25.97,2.72,-20,1
1645923686,2022-02-27 02:01,22.10,1007.91,1033.69,214,25.97,2.70,-26,1
1645923746,2022-02-27 02:02,22.11,1007.88,1033.66,214,25.98,2.71,-26,1
1645923807,2022-02-27 02:03,22.10,1007.88,1033.66,214,25.98,2.71,-27,1
1645923867,2022-02-27 02:04,22.11,1007.92,1033.70,214,25.98,2.71,-23,1
1645923927,2022-02-27 02:05,22.11,1007.93,1033.71,214,25.98,2.71,-25,1
1645923987,2022-02-27 02:06,22.11,1007.97,1033.75,214,25.98,2.71,-25,1
1645924048,2022-02-27 02:07,22.11,1007.95,1033.73,214,25.98,2.71,-23,1
1645924108,2022-02-27 02:08,22.12,1007.96,1033.75,214,25.98,2.72,-24,1
1645924168,2022-02-27 02:09,22.10,1007.99,1033.77,214,25.96,2.69,-20,1
1645924229,2022-02-27 02:10,22.12,1007.98,1033.77,214,25.98,2.72,-22,1
1645924289,2022-02-27 02:11,22.11,1007.96,1033.75,214,25.98,2.71,-22,1
1645924349,2022-02-27 02:12,21.89,1007.96,1033.74,214,25.98,2.57,-25,1
1645924409,2022-02-27 02:13,22.08,1007.94,1033.72,214,25.98,2.69,-20,1
1645924470,2022-02-27 02:14,22.10,1007.98,1033.76,214,25.98,2.71,-21,1
1645924530,2022-02-27 02:15,22.09,1007.96,1033.74,214,25.98,2.70,-23,1
1645924590,2022-02-27 02:16,21.99,1007.98,1033.76,214,25.98,2.64,-24,1
1645924651,2022-02-27 02:17,22.09,1008.02,1033.80,214,25.98,2.70,-26,1
1645924711,2022-02-27 02:18,22.10,1007.98,1033.77,214,25.99,2.72,-19,1
1645924771,2022-02-27 02:19,22.09,1007.98,1033.76,214,25.99,2.71,-20,1
1645924831,2022-02-27 02:20,22.08,1008.00,1033.78,214,25.99,2.70,-25,1
1645924892,2022-02-27 02:21,22.08,1007.99,1033.77,214,25.99,2.70,-19,1
1645924952,2022-02-27 02:22,22.09,1007.99,1033.77,214,25.98,2.70,-21,1
1645925012,2022-02-27 02:23,22.07,1007.98,1033.76,214,25.98,2.69,-26,1
1645925073,2022-02-27 02:24,22.08,1007.98,1033.76,214,25.98,2.69,-24,1
1645925133,2022-02-27 02:25,22.08,1007.97,1033.76,214,25.98,2.69,-22,1
1645925193,2022-02-27 02:26,22.06,1007.98,1033.76,214,25.98,2.68,-22,1
1645925253,2022-02-27 02:27,22.07,1007.95,1033.73,214,25.98,2.69,-25,1
1645925314,2022-02-27 02:28,22.07,1007.94,1033.72,214,25.98,2.69,-28,1
1645925374,2022-02-27 02:29,21.95,1007.94,1033.72,214,25.98,2.61,-24,1
1645925434,2022-02-27 02:30,22.07,1007.96,1033.74,214,25.99,2.70,-23,1
1645925495,2022-02-27 02:31,22.08,1007.94,1033.72,214,25.98,2.69,-25,1
1645925555,2022-02-27 02:32,22.07,1007.93,1033.72,214,25.98,2.69,-23,1
1645925615,2022-02-27 02:33,22.07,1007.96,1033.74,214,25.98,2.69,-22,1
1645925675,2022-02-27 02:34,22.07,1007.94,1033.72,214,25.99,2.70,-22,1
1645925736,2022-02-27 02:35,22.07,1007.94,1033.72,214,25.99,2.70,-25,1
1645925796,2022-02-27 02:36,22.06,1007.93,1033.72,214,25.98,2.68,-22,1
1645925856,2022-02-27 02:37,22.06,1007.91,1033.70,214,25.98,2.68,-24,1
1645925917,2022-02-27 02:38,22.06,1007.93,1033.71,214,25.99,2.69,-24,1
1645925977,2022-02-27 02:39,22.07,1007.89,1033.68,214,25.98,2.69,-20,1
1645926037,2022-02-27 02:40,22.07,1007.91,1033.69,214,25.98,2.69,-24,1
1645926097,2022-02-27 02:41,22.05,1007.91,1033.69,214,25.98,2.67,-25,1
1645926158,2022-02-27 02:42,22.05,1007.93,1033.71,214,25.98,2.67,-24,1
1645926218,2022-02-27 02:43,22.06,1007.94,1033.73,214,25.99,2.69,-24,1
1645926278,2022-02-27 02:44,22.04,1007.91,1033.69,214,25.98,2.67,-24,1
1645926339,2022-02-27 02:45,22.05,1007.93,1033.71,214,25.99,2.68,-22,1
1645926399,2022-02-27 02:46,22.06,1007.93,1033.71,214,25.98,2.68,-23,1
1645926459,2022-02-27 02:47,22.09,1007.95,1033.74,214,25.99,2.71,-23,1
1645926519,2022-02-27 02:48,22.06,1007.96,1033.74,214,25.99,2.69,-27,1
1645926580,2022-02-27 02:49,22.05,1007.96,1033.74,214,25.99,2.68,-29,1
1645926640,2022-02-27 02:50,22.04,1007.95,1033.73,214,25.99,2.67,-24,1
1645926700,2022-02-27 02:51,22.04,1007.94,1033.72,214,25.98,2.67,-21,1
1645926761,2022-02-27 02:52,22.02,1007.91,1033.70,214,25.99,2.67,-28,1
1645926821,2022-02-27 02:53,22.06,1007.92,1033.70,214,25.99,2.69,-26,1
1645926881,2022-02-27 02:54,22.05,1007.92,1033.70,214,25.99,2.68,-22,1
1645926941,2022-02-27 02:55,22.01,1007.91,1033.69,214,25.99,2.66,-22,1
1645927002,2022-02-27 02:56,22.01,1007.91,1033.69,214,25.99,2.66,-21,1
1645927062,2022-02-27 02:57,22.01,1007.92,1033.71,214,25.99,2.66,-27,1
1645927122,2022-02-27 02:58,22.00,1007.94,1033.72,214,26.00,2.66,-22,1
1645927183,2022-02-27 02:59,22.00,1007.95,1033.73,214,25.99,2.65,-23,1
1645927243,2022-02-27 03:00,22.13,1007.94,1033.72,214,25.99,2.74,-21,1
1645927303,2022-02-27 03:01,22.00,1007.95,1033.73,214,25.99,2.65,-21,1
1645927363,2022-02-27 03:02,22.19,1007.93,1033.71,214,25.98,2.76,-22,1
1645927424,2022-02-27 03:03,21.99,1007.93,1033.71,214,25.99,2.65,-23,1
1645927484,2022-02-27 03:04,22.00,1007.94,1033.72,214,25.99,2.65,-26,1
1645927544,2022-02-27 03:05,22.01,1007.96,1033.74,214,25.99,2.66,-21,1
1645927605,2022-02-27 03:06,22.00,1007.95,1033.73,214,25.98,2.64,-22,1
1645927665,2022-02-27 03:07,21.98,1007.92,1033.70,214,25.98,2.63,-19,1
1645927725,2022-02-27 03:08,21.99,1007.97,1033.75,214,25.99,2.65,-18,1
1645927785,2022-02-27 03:09,21.99,1007.96,1033.74,214,25.99,2.65,-24,1
1645927846,2022-02-27 03:10,21.99,1008.00,1033.79,214,25.99,2.65,-20,1
1645927906,2022-02-27 03:11,21.98,1008.01,1033.79,214,25.98,2.63,-23,1
1645927966,2022-02-27 03:12,21.98,1008.02,1033.80,214,25.99,2.64,-20,1
1645928027,2022-02-27 03:13,21.98,1008.02,1033.81,214,25.99,2.64,-27,1
1645928087,2022-02-27 03:14,21.99,1008.02,1033.80,214,25.99,2.65,-22,1
1645928147,2022-02-27 03:15,21.99,1008.03,1033.81,214,25.98,2.64,-27,1
1645928207,2022-02-27 03:16,21.98,1008.02,1033.81,214,25.99,2.64,-22,1
1645928268,2022-02-27 03:17,21.97,1008.03,1033.82,214,25.98,2.62,-25,1
1645928328,2022-02-27 03:18,21.96,1008.02,1033.80,214,25.99,2.62,-20,1
1645928388,2022-02-27 03:19,21.97,1008.02,1033.80,214,25.99,2.63,-25,1
1645928449,2022-02-27 03:20,21.96,1008.01,1033.80,214,25.99,2.62,-24,1
1645928509,2022-02-27 03:21,21.97,1008.05,1033.83,214,25.99,2.63,-26,1
1645928569,2022-02-27 03:22,21.98,1008.05,1033.83,214,25.99,2.64,-22,1
1645928629,2022-02-27 03:23,21.98,1008.05,1033.83,214,25.99,2.64,-19,1
1645928690,2022-02-27 03:24,21.95,1008.05,1033.84,214,25.98,2.61,-21,1
1645928750,2022-02-27 03:25,21.95,1008.03,1033.81,214,25.98,2.61,-22,1
1645928810,2022-02-27 03:26,21.94,1008.06,1033.85,214,25.98,2.60,-25,1
1645928871,2022-02-27 03:27,21.96,1008.04,1033.82,214,25.99,2.62,-28,1
1645928931,2022-02-27 03:28,21.95,1008.05,1033.83,214,25.99,2.62,-28,1
1645928991,2022-02-27 03:29,21.94,1008.03,1033.82,214,25.99,2.61,-22,1
1645929051,2022-02-27 03:30,21.95,1008.04,1033.82,214,25.98,2.61,-27,1
1645929112,2022-02-27 03:31,21.94,1008.04,1033.83,214,25.99,2.61,-28,1
1645929172,2022-02-27 03:32,21.94,1008.07,1033.85,214,25.99,2.61,-27,1
1645929232,2022-02-27 03:33,21.94,1008.06,1033.84,214,25.99,2.61,-26,1
1645929293,2022-02-27 03:34,21.92,1008.06,1033.85,214,25.99,2.60,-26,1
1645929353,2022-02-27 03:35,21.92,1008.07,1033.85,214,25.99,2.60,-29,1
1645929413,2022-02-27 03:36,21.94,1008.06,1033.84,214,25.98,2.60,-21,1
1645929473,2022-02-27 03:37,21.92,1008.07,1033.86,214,25.99,2.60,-21,1
1645929534,2022-02-27 03:38,21.95,1008.09,1033.87,214,25.97,2.60,-24,1
1645929594,2022-02-27 03:39,21.92,1008.12,1033.91,214,25.98,2.59,-25,1
1645929654,2022-02-27 03:40,21.92,1008.13,1033.91,214,25.97,2.59,-19,1
1645929715,2022-02-27 03:41,21.91,1008.12,1033.91,214,25.97,2.58,-25,1
1645929775,2022-02-27 03:42,21.74,1008.08,1033.86,214,25.98,2.47,-19,1
1645929835,2022-02-27 03:43,21.91,1008.12,1033.90,214,25.99,2.60,-22,1
1645929895,2022-02-27 03:44,21.91,1008.12,1033.90,214,25.98,2.59,-21,1
1645929955,2022-02-27 03:45,21.90,1008.11,1033.89,214,25.99,2.59,-22,1
1645930016,2022-02-27 03:46,21.90,1008.09,1033.88,214,25.97,2.57,-23,1
1645930076,2022-02-27 03:47,21.89,1008.11,1033.89,214,25.99,2.58,-24,1
1645930136,2022-02-27 03:48,21.90,1008.08,1033.86,214,25.98,2.58,-21,1
1645930196,2022-02-27 03:49,21.89,1008.11,1033.89,214,25.59,2.25,-21,1
1645930256,2022-02-27 03:50,21.89,1008.09,1033.87,214,25.48,2.16,-27,1
1645930316,2022-02-27 03:51,21.88,1008.05,1033.83,214,25.83,2.44,-20,1
1645930376,2022-02-27 03:52,21.89,1008.07,1033.85,214,25.99,2.58,-24,1
1645930436,2022-02-27 03:53,21.75,1008.08,1033.87,214,25.77,2.31,-25,1
1645930496,2022-02-27 03:54,21.87,1008.09,1033.87,214,25.39,2.07,-26,1
1645930556,2022-02-27 03:55,21.88,1008.09,1033.87,214,25.79,2.41,-21,1
1645930616,2022-02-27 03:56,21.88,1008.07,1033.85,214,25.94,2.53,-25,1
1645930677,2022-02-27 03:57,21.87,1008.10,1033.89,214,25.98,2.56,-20,1
1645930737,2022-02-27 03:58,21.89,1007.78,1033.57,214,25.99,2.58,-26,1
1645930797,2022-02-27 03:59,21.88,1007.06,1032.84,214,25.99,2.58,-22,1
1645930857,2022-02-27 04:00,21.88,1007.58,1033.36,214,25.99,2.57,-27,1
1645930917,2022-02-27 04:01,21.88,1008.16,1033.94,214,25.92,2.52,-26,1
1645930977,2022-02-27 04:02,21.87,1008.17,1033.95,214,25.98,2.56,-20,1
1645931037,2022-02-27 04:03,21.87,1008.18,1033.97,214,25.98,2.56,-20,1
1645931097,2022-02-27 04:04,21.90,1007.15,1032.93,214,25.99,2.58,-22,1
1645931157,2022-02-27 04:05,21.87,1007.47,1033.25,214,25.99,2.57,-25,1
1645931217,2022-02-27 04:06,21.87,1007.97,1033.75,214,25.99,2.56,-25,1
1645931277,2022-02-27 04:07,21.86,1008.17,1033.95,214,25.99,2.56,-25,1
1645931337,2022-02-27 04:08,21.88,1008.18,1033.96,214,25.99,2.57,-20,1
1645931398,2022-02-27 04:09,21.88,1008.18,1033.97,214,25.97,2.56,-24,1
1645931458,2022-02-27 04:10,21.89,1007.36,1033.14,214,25.99,2.58,-25,1
1645931518,2022-02-27 04:11,21.87,1008.04,1033.82,214,25.99,2.56,-24,1
1645931578,2022-02-27 04:12,21.68,1008.19,1033.97,214,25.99,2.45,-26,1
1645931638,2022-02-27 04:13,21.85,1008.22,1034.00,214,26.00,2.56,-24,1
1645931698,2022-02-27 04:14,21.75,1008.24,1034.02,214,25.98,2.48,-22,1
1645931758,2022-02-27 04:15,21.85,1008.25,1034.03,214,25.99,2.55,-26,1
1645931818,2022-02-27 04:16,21.86,1008.27,1034.05,214,25.99,2.56,-20,1
1645931878,2022-02-27 04:17,21.86,1008.29,1034.07,214,26.00,2.57,-19,1
1645931938,2022-02-27 04:18,21.85,1008.26,1034.04,214,25.99,2.55,-24,1
1645931998,2022-02-27 04:19,21.85,1008.27,1034.05,214,25.99,2.55,-26,1
1645932058,2022-02-27 04:20,21.85,1008.29,1034.07,214,25.98,2.55,-23,1
1645932119,2022-02-27 04:21,21.86,1008.29,1034.07,214,25.99,2.56,-25,1
1645932179,2022-02-27 04:22,21.85,1008.33,1034.11,214,26.00,2.56,-24,1
1645932239,2022-02-27 04:23,21.84,1008.31,1034.09,214,25.99,2.55,-20,1
1645932299,2022-02-27 04:24,21.86,1008.33,1034.11,214,25.99,2.56,-22,1
1645932359,2022-02-27 04:25,21.85,1008.32,1034.11,214,25.99,2.55,-23,1
1645932419,2022-02-27 04:26,21.86,1008.36,1034.14,214,25.99,2.56,-22,1
1645932479,2022-02-27 04:27,21.84,1008.34,1034.12,214,25.99,2.55,-25,1
1645932539,2022-02-27 04:28,21.84,1008.36,1034.14,214,25.99,2.55,-29,1
1645932599,2022-02-27 04:29,21.85,1008.35,1034.13,214,25.99,2.55,-19,1
1645932659,2022-02-27 04:30,21.83,1008.32,1034.10,214,25.99,2.54,-23,1
1645932719,2022-02-27 04:31,21.66,1008.31,1034.10,214,25.99,2.43,-20,1
1645932779,2022-02-27 04:32,21.84,1008.31,1034.10,214,25.99,2.55,-25,1
1645932840,2022-02-27 04:34,21.84,1008.30,1034.08,214,25.99,2.55,-20,1
1645932900,2022-02-27 04:35,21.84,1008.31,1034.10,214,25.99,2.55,-20,1
1645932960,2022-02-27 04:36,21.83,1008.31,1034.10,214,26.00,2.55,-20,1
1645933020,2022-02-27 04:37,21.85,1008.31,1034.09,214,25.99,2.55,-28,1
1645933080,2022-02-27 04:38,21.84,1008.30,1034.08,214,25.99,2.55,-26,1
1645933140,2022-02-27 04:39,21.84,1008.33,1034.11,214,26.00,2.55,-21,1
1645933200,2022-02-27 04:40,21.84,1008.34,1034.12,214,25.99,2.55,-25,1
1645933260,2022-02-27 04:41,21.84,1008.31,1034.09,214,25.99,2.55,-22,1
1645933320,2022-02-27 04:42,21.83,1008.29,1034.07,214,25.99,2.54,-22,1
1645933380,2022-02-27 04:43,21.84,1008.33,1034.11,214,25.99,2.55,-24,1
1645933504,2022-02-27 04:45,21.80,1008.33,1034.12,214,26.00,2.53,-22,1
1645933564,2022-02-27 04:46,21.83,1008.35,1034.13,214,26.00,2.55,-28,1
1645933624,2022-02-27 04:47,21.82,1008.37,1034.15,214,25.99,2.53,-27,1
1645933684,2022-02-27 04:48,21.90,1008.38,1034.16,214,25.99,2.59,-26,1
1645933745,2022-02-27 04:49,21.84,1008.42,1034.21,214,26.00,2.55,-27,1
1645933805,2022-02-27 04:50,21.83,1008.42,1034.20,214,25.99,2.54,-24,1
1645933865,2022-02-27 04:51,21.83,1008.42,1034.21,214,25.99,2.54,-23,1
1645933926,2022-02-27 04:52,21.85,1008.45,1034.23,214,25.99,2.55,-23,1
1645933986,2022-02-27 04:53,21.85,1008.42,1034.20,214,25.99,2.55,-24,1
1645934046,2022-02-27 04:54,21.82,1008.45,1034.23,214,26.00,2.54,-20,1
1645934106,2022-02-27 04:55,21.82,1008.43,1034.21,214,26.00,2.54,-23,1
1645934167,2022-02-27 04:56,21.83,1008.46,1034.25,214,25.99,2.54,-26,1
1645934227,2022-02-27 04:57,21.82,1008.45,1034.23,214,25.99,2.53,-24,1
1645934287,2022-02-27 04:58,21.78,1008.42,1034.20,214,25.99,2.51,-21,1
1645934348,2022-02-27 04:59,21.79,1008.42,1034.21,214,26.00,2.53,-30,1
1645934408,2022-02-27 05:00,21.80,1008.39,1034.18,214,26.00,2.53,-19,1
1645934468,2022-02-27 05:01,21.79,1008.39,1034.18,214,26.00,2.53,-22,1
1645934528,2022-02-27 05:02,21.80,1008.41,1034.19,214,26.00,2.53,-21,1
1645934589,2022-02-27 05:03,21.80,1008.40,1034.18,214,25.99,2.53,-30,1
1645934649,2022-02-27 05:04,21.90,1008.42,1034.20,214,25.99,2.59,-27,1
1645934709,2022-02-27 05:05,21.79,1008.42,1034.20,214,25.99,2.52,-25,1
1645934770,2022-02-27 05:06,21.80,1008.45,1034.23,214,26.00,2.53,-27,1
1645934830,2022-02-27 05:07,22.07,1008.49,1034.28,214,26.00,2.70,-27,1
1645934890,2022-02-27 05:08,21.80,1008.49,1034.27,214,25.99,2.53,-23,1
1645934950,2022-02-27 05:09,21.80,1008.52,1034.30,214,25.99,2.53,-23,1
1645935011,2022-02-27 05:10,21.79,1008.51,1034.29,214,25.99,2.52,-23,1
1645935071,2022-02-27 05:11,21.79,1008.47,1034.26,214,25.99,2.52,-19,1
1645935131,2022-02-27 05:12,21.80,1008.44,1034.22,214,25.99,2.53,-23,1
1645935192,2022-02-27 05:13,21.78,1008.46,1034.24,214,25.99,2.51,-29,1
1645935252,2022-02-27 05:14,21.78,1008.45,1034.23,214,25.99,2.51,-22,1
1645935312,2022-02-27 05:15,21.78,1008.46,1034.24,214,26.00,2.52,-24,1
1645935372,2022-02-27 05:16,21.80,1008.48,1034.26,214,25.98,2.52,-19,1
1645935433,2022-02-27 05:17,21.79,1008.44,1034.22,214,25.99,2.52,-27,1
1645935493,2022-02-27 05:18,21.79,1008.43,1034.21,214,25.99,2.52,-27,1
1645935553,2022-02-27 05:19,21.77,1008.44,1034.23,214,25.99,2.50,-23,1
1645935614,2022-02-27 05:20,21.78,1008.45,1034.23,214,25.99,2.51,-19,1
1645935674,2022-02-27 05:21,21.77,1008.40,1034.18,214,25.99,2.50,-28,1
1645935734,2022-02-27 05:22,21.77,1008.47,1034.25,214,25.99,2.50,-20,1
1645935794,2022-02-27 05:23,21.77,1008.41,1034.19,214,25.99,2.50,-21,1
1645935855,2022-02-27 05:24,21.57,1008.39,1034.17,214,25.99,2.38,-22,1
1645935915,2022-02-27 05:25,21.78,1008.40,1034.18,214,25.99,2.51,-20,1
1645935975,2022-02-27 05:26,21.84,1008.41,1034.19,214,25.98,2.54,-23,1
1645936036,2022-02-27 05:27,21.66,1008.39,1034.17,214,25.98,2.42,-27,1
1645936096,2022-02-27 05:28,21.77,1008.42,1034.20,214,25.99,2.50,-24,1
1645936156,2022-02-27 05:29,21.77,1008.43,1034.22,214,25.99,2.50,-24,1
1645936216,2022-02-27 05:30,21.78,1008.39,1034.17,214,25.99,2.51,-27,1
1645936277,2022-02-27 05:31,21.77,1008.37,1034.15,214,25.99,2.50,-20,1
1645936337,2022-02-27 05:32,21.76,1008.41,1034.19,214,25.99,2.50,-19,1
1645936397,2022-02-27 05:33,21.80,1008.39,1034.17,214,25.99,2.53,-27,1
1645936457,2022-02-27 05:34,21.77,1008.39,1034.18,214,25.99,2.50,-25,1
1645936517,2022-02-27 05:35,21.77,1008.47,1034.25,214,25.33,1.95,-25,1
1645936578,2022-02-27 05:36,21.76,1008.41,1034.19,214,25.99,2.50,-26,1
1645936638,2022-02-27 05:37,21.77,1008.40,1034.18,214,25.99,2.50,-24,1
1645936698,2022-02-27 05:38,21.77,1008.42,1034.20,214,25.99,2.50,-21,1
1645936759,2022-02-27 05:39,21.69,1008.40,1034.19,214,25.97,2.44,-19,1
1645936819,2022-02-27 05:40,21.79,1007.63,1033.41,214,25.98,2.51,-27,1
1645936879,2022-02-27 05:41,21.76,1008.40,1034.18,214,25.98,2.49,-26,1
1645936939,2022-02-27 05:42,21.75,1008.41,1034.19,214,25.99,2.49,-21,1
1645937000,2022-02-27 05:43,21.77,1008.41,1034.19,214,25.98,2.50,-25,1
1645937060,2022-02-27 05:44,21.74,1008.42,1034.20,214,25.99,2.48,-23,1
1645937120,2022-02-27 05:45,21.76,1008.36,1034.14,214,25.98,2.49,-30,1
1645937180,2022-02-27 05:46,21.75,1008.40,1034.18,214,25.98,2.48,-23,1
1645937240,2022-02-27 05:47,21.75,1008.42,1034.21,214,25.98,2.48,-18,1
1645937301,2022-02-27 05:48,21.75,1008.43,1034.21,214,25.98,2.48,-22,1
1645937361,2022-02-27 05:49,21.73,1008.42,1034.21,214,25.98,2.47,-25,1
1645937421,2022-02-27 05:50,21.74,1008.43,1034.21,214,25.99,2.48,-21,1
1645937481,2022-02-27 05:51,21.74,1008.42,1034.21,214,25.99,2.48,-24,1
1645937542,2022-02-27 05:52,21.73,1008.44,1034.22,214,25.99,2.48,-29,1
1645937602,2022-02-27 05:53,21.73,1008.42,1034.21,214,25.94,2.43,-26,1
1645937662,2022-02-27 05:54,21.89,1008.44,1034.22,214,25.99,2.58,-24,1
1645937722,2022-02-27 05:55,21.73,1008.45,1034.23,214,25.98,2.47,-25,1
1645937783,2022-02-27 05:56,21.74,1008.46,1034.24,214,25.98,2.47,-20,1
1645937843,2022-02-27 05:57,21.74,1008.47,1034.26,214,25.97,2.47,-28,1
1645937903,2022-02-27 05:58,21.75,1008.49,1034.28,214,25.99,2.49,-27,1
1645937964,2022-02-27 05:59,21.75,1008.49,1034.27,214,25.98,2.48,-28,1
1645938024,2022-02-27 06:00,21.74,1008.49,1034.28,214,25.99,2.48,-28,1
1645938084,2022-02-27 06:01,21.73,1008.50,1034.28,214,25.99,2.48,-24,1
1645938144,2022-02-27 06:02,21.71,1008.50,1034.29,214,25.99,2.46,-24,1
1645938205,2022-02-27 06:03,21.74,1008.52,1034.30,214,25.99,2.48,-26,1
1645938265,2022-02-27 06:04,21.74,1008.51,1034.30,214,25.99,2.48,-22,1
1645938325,2022-02-27 06:05,21.71,1008.51,1034.29,214,25.99,2.46,-28,1
1645938386,2022-02-27 06:06,21.74,1008.50,1034.28,214,26.00,2.49,-22,1
1645938446,2022-02-27 06:07,21.74,1008.52,1034.31,214,26.00,2.49,-18,1
1645938506,2022-02-27 06:08,21.71,1008.48,1034.27,214,25.99,2.46,-26,1
1645938566,2022-02-27 06:09,21.70,1008.40,1034.18,214,25.99,2.46,-23,1
1645938627,2022-02-27 06:10,21.72,1008.50,1034.28,214,26.01,2.49,-21,1
1645938687,2022-02-27 06:11,21.71,1008.49,1034.27,214,26.00,2.47,-27,1
1645938747,2022-02-27 06:12,21.73,1008.54,1034.33,214,26.01,2.49,-27,1
1645938808,2022-02-27 06:13,21.73,1008.56,1034.34,214,26.00,2.48,-23,1
1645938868,2022-02-27 06:14,21.72,1008.57,1034.35,214,26.01,2.49,-21,1
1645938928,2022-02-27 06:15,21.72,1008.61,1034.40,214,25.99,2.47,-22,1
1645938988,2022-02-27 06:16,21.72,1008.60,1034.38,214,26.01,2.49,-28,1
1645939049,2022-02-27 06:17,21.70,1008.61,1034.39,214,26.01,2.47,-22,1
1645939109,2022-02-27 06:18,21.72,1008.62,1034.40,214,26.01,2.49,-26,1
1645939169,2022-02-27 06:19,21.71,1008.60,1034.39,214,26.02,2.49,-25,1
1645939229,2022-02-27 06:20,21.74,1008.60,1034.38,214,26.02,2.51,-23,1
1645939290,2022-02-27 06:21,21.71,1008.59,1034.37,214,26.02,2.49,-24,1
1645939350,2022-02-27 06:22,21.72,1008.59,1034.37,214,26.02,2.49,-28,1
1645939410,2022-02-27 06:23,21.93,1008.59,1034.38,214,26.03,2.64,-26,1
1645939471,2022-02-27 06:24,21.70,1008.58,1034.36,214,26.03,2.49,-22,1
1645939531,2022-02-27 06:25,21.70,1008.58,1034.37,214,26.03,2.49,-27,1
1645939591,2022-02-27 06:26,21.71,1008.61,1034.39,214,26.03,2.50,-25,1
1645939652,2022-02-27 06:27,21.70,1008.63,1034.41,214,26.03,2.49,-22,1
1645939712,2022-02-27 06:28,21.82,1008.65,1034.43,214,26.03,2.57,-17,1
1645939772,2022-02-27 06:29,21.71,1008.65,1034.43,214,26.04,2.50,-25,1
1645939832,2022-02-27 06:30,21.70,1008.61,1034.40,214,26.04,2.50,-25,1
1645939893,2022-02-27 06:31,21.70,1008.62,1034.40,214,26.05,2.51,-26,1
1645939953,2022-02-27 06:32,21.70,1008.60,1034.38,214,26.04,2.50,-23,1
1645940013,2022-02-27 06:33,21.65,1008.59,1034.37,214,26.03,2.46,-28,1
1645940074,2022-02-27 06:34,21.60,1008.62,1034.41,214,26.04,2.43,-23,1
1645940134,2022-02-27 06:35,21.58,1008.65,1034.44,214,26.05,2.43,-19,1
1645940194,2022-02-27 06:36,21.70,1008.62,1034.41,214,26.05,2.51,-20,1
1645940254,2022-02-27 06:37,21.69,1008.62,1034.41,214,26.05,2.50,-26,1
1645940315,2022-02-27 06:38,21.70,1008.62,1034.41,214,26.05,2.51,-25,1
1645940375,2022-02-27 06:39,21.70,1008.62,1034.40,214,26.05,2.51,-24,1
1645940435,2022-02-27 06:40,21.70,1008.60,1034.38,214,26.05,2.51,-21,1
1645940496,2022-02-27 06:41,21.67,1008.61,1034.39,214,26.05,2.49,-29,1
1645940556,2022-02-27 06:42,21.69,1008.60,1034.39,214,26.06,2.51,-23,1
1645940616,2022-02-27 06:43,21.69,1008.61,1034.40,214,26.05,2.50,-24,1
1645940676,2022-02-27 06:44,21.91,1008.64,1034.42,214,26.07,2.66,-26,1
1645940737,2022-02-27 06:45,21.69,1008.70,1034.48,214,26.06,2.51,-26,1
1645940797,2022-02-27 06:46,21.67,1008.69,1034.48,214,26.06,2.50,-24,1
1645940857,2022-02-27 06:47,21.68,1008.72,1034.51,214,26.07,2.51,-21,1
1645940918,2022-02-27 06:48,21.69,1008.78,1034.57,214,26.07,2.52,-23,1
1645940978,2022-02-27 06:49,21.95,1008.83,1034.61,214,26.07,2.69,-21,1
1645941038,2022-02-27 06:50,21.67,1008.86,1034.65,214,26.08,2.51,-24,1
1645941098,2022-02-27 06:51,21.69,1008.88,1034.66,214,26.07,2.52,-26,1
1645941159,2022-02-27 06:52,21.68,1008.87,1034.66,214,26.07,2.51,-22,1
1645941219,2022-02-27 06:53,21.67,1008.84,1034.62,214,26.08,2.51,-23,1
1645941279,2022-02-27 06:54,21.65,1008.88,1034.66,214,26.07,2.50,-24,1
1645941340,2022-02-27 06:55,21.65,1008.88,1034.66,214,26.07,2.50,-27,1
1645941400,2022-02-27 06:56,21.65,1008.92,1034.71,214,26.08,2.50,-20,1
1645941460,2022-02-27 06:57,21.67,1008.95,1034.74,214,26.09,2.52,-29,1
1645941520,2022-02-27 06:58,21.67,1008.97,1034.76,214,26.08,2.51,-31,1
1645941581,2022-02-27 06:59,21.65,1008.98,1034.76,214,26.08,2.50,-24,1
1645941641,2022-02-27 07:00,21.64,1008.96,1034.74,214,26.08,2.50,-23,1
1645941701,2022-02-27 07:01,21.64,1008.95,1034.73,214,26.08,2.50,-25,1
1645941762,2022-02-27 07:02,21.64,1008.94,1034.72,214,26.08,2.50,-27,1
1645941822,2022-02-27 07:03,21.68,1008.94,1034.73,214,26.08,2.52,-25,1
1645941882,2022-02-27 07:04,21.64,1008.97,1034.76,214,26.09,2.50,-22,1
1645941942,2022-02-27 07:05,21.55,1008.98,1034.76,214,26.09,2.45,-31,1
1645942003,2022-02-27 07:06,21.63,1008.96,1034.75,214,26.09,2.50,-25,1
1645942063,2022-02-27 07:07,21.63,1008.97,1034.76,214,26.09,2.50,-26,1
1645942123,2022-02-27 07:08,21.66,1008.99,1034.77,214,26.09,2.51,-21,1
1645942184,2022-02-27 07:09,21.62,1008.98,1034.76,214,26.09,2.49,-28,1
1645942244,2022-02-27 07:10,21.63,1009.00,1034.79,214,26.09,2.50,-29,1
1645942304,2022-02-27 07:11,21.66,1008.99,1034.77,214,26.09,2.51,-26,1
1645942364,2022-02-27 07:12,21.64,1009.02,1034.80,214,26.09,2.50,-28,1
1645942425,2022-02-27 07:13,21.71,1009.04,1034.82,214,26.09,2.55,-19,1
1645942485,2022-02-27 07:14,21.63,1009.07,1034.85,214,26.09,2.50,-21,1
1645942545,2022-02-27 07:15,21.63,1009.06,1034.85,214,26.09,2.50,-24,1
1645942606,2022-02-27 07:16,21.64,1009.07,1034.85,214,26.09,2.51,-21,1
1645942666,2022-02-27 07:17,21.64,1009.12,1034.90,214,26.10,2.51,-25,1
1645942726,2022-02-27 07:18,21.63,1009.13,1034.91,214,26.10,2.51,-27,1
1645942786,2022-02-27 07:19,21.62,1009.11,1034.90,214,26.09,2.49,-22,1
1645942847,2022-02-27 07:20,21.61,1009.14,1034.92,214,26.10,2.49,-20,1
1645942907,2022-02-27 07:21,21.62,1009.16,1034.94,214,26.10,2.50,-23,1
1645942967,2022-02-27 07:22,21.63,1009.16,1034.94,214,26.09,2.50,-25,1
1645943028,2022-02-27 07:23,21.53,1009.16,1034.94,214,26.10,2.44,-25,1
1645943088,2022-02-27 07:24,21.61,1009.18,1034.97,214,26.10,2.49,-28,1
1645943148,2022-02-27 07:25,21.61,1009.21,1035.00,214,26.11,2.50,-29,1
1645943208,2022-02-27 07:26,21.61,1009.20,1034.98,214,26.11,2.50,-28,1
1645943269,2022-02-27 07:27,21.62,1009.21,1034.99,214,26.11,2.51,-20,1
1645943329,2022-02-27 07:28,21.87,1009.26,1035.04,214,26.11,2.67,-24,1
1645943389,2022-02-27 07:29,21.62,1009.24,1035.02,214,26.10,2.50,-22,1
1645943449,2022-02-27 07:30,21.61,1009.27,1035.06,214,26.11,2.50,-22,1
1645943510,2022-02-27 07:31,21.62,1009.29,1035.07,214,26.11,2.51,-25,1
1645943570,2022-02-27 07:32,21.62,1009.28,1035.07,214,26.11,2.51,-29,1
1645943630,2022-02-27 07:33,21.60,1009.27,1035.05,214,26.12,2.50,-28,1
1645943691,2022-02-27 07:34,21.60,1009.31,1035.09,214,26.12,2.50,-21,1
1645943751,2022-02-27 07:35,21.60,1009.36,1035.14,214,26.11,2.49,-27,1
1645943811,2022-02-27 07:36,21.61,1009.40,1035.19,214,26.12,2.51,-21,1
1645943871,2022-02-27 07:37,21.60,1009.43,1035.21,214,26.12,2.50,-24,1
1645943932,2022-02-27 07:38,21.30,1009.46,1035.25,214,26.12,2.31,-29,1
1645943992,2022-02-27 07:39,21.61,1009.49,1035.28,214,26.12,2.51,-24,1
1645944052,2022-02-27 07:40,21.78,1009.50,1035.28,214,26.11,2.61,-25,1
1645944113,2022-02-27 07:41,21.60,1009.50,1035.28,214,26.12,2.50,-26,1
1645944173,2022-02-27 07:42,21.58,1009.49,1035.27,214,26.12,2.49,-30,1
1645944233,2022-02-27 07:43,21.59,1009.52,1035.30,214,26.13,2.50,-25,1
1645944293,2022-02-27 07:44,21.59,1009.54,1035.32,214,26.13,2.50,-20,1
1645944354,2022-02-27 07:45,21.58,1009.54,1035.32,214,26.13,2.50,-20,1
1645944414,2022-02-27 07:46,21.59,1009.53,1035.32,214,26.13,2.50,-22,1
1645944474,2022-02-27 07:47,21.58,1009.53,1035.31,214,26.12,2.49,-19,1
1645944535,2022-02-27 07:48,21.59,1009.51,1035.29,214,26.14,2.51,-23,1
1645944595,2022-02-27 07:49,21.56,1009.50,1035.29,214,26.14,2.49,-27,1
1645944655,2022-02-27 07:50,21.59,1009.53,1035.32,214,26.14,2.51,-22,1
1645944715,2022-02-27 07:51,21.58,1009.52,1035.30,214,26.14,2.50,-26,1
1645944776,2022-02-27 07:52,21.56,1009.53,1035.31,214,26.14,2.49,-22,1
1645944836,2022-02-27 07:53,21.73,1009.54,1035.32,214,26.13,2.60,-20,1
1645944896,2022-02-27 07:54,21.58,1009.53,1035.32,214,26.14,2.50,-23,1
1645944956,2022-02-27 07:55,21.57,1009.51,1035.29,214,26.13,2.49,-24,1
1645945016,2022-02-27 07:56,21.57,1009.53,1035.31,214,26.15,2.51,-28,1
1645945076,2022-02-27 07:57,21.57,1009.58,1035.36,214,25.87,2.27,-20,1
1645945136,2022-02-27 07:58,21.57,1009.58,1035.37,214,25.44,1.92,-28,1
1645945196,2022-02-27 07:59,21.56,1009.60,1035.39,214,25.93,2.32,-27,1
1645945256,2022-02-27 08:00,21.56,1009.61,1035.39,214,26.10,2.46,-21,1
1645945316,2022-02-27 08:01,21.57,1009.64,1035.42,214,26.15,2.51,-21,1
1645945377,2022-02-27 08:02,21.56,1009.67,1035.46,214,26.04,2.41,-24,1
1645945437,2022-02-27 08:03,21.56,1009.69,1035.47,214,25.46,1.93,-26,1
1645945497,2022-02-27 08:04,21.55,1009.66,1035.44,214,25.79,2.19,-25,1
1645945557,2022-02-27 08:05,21.56,1009.66,1035.44,214,26.10,2.46,-26,1
1645945617,2022-02-27 08:06,21.55,1009.63,1035.41,214,26.13,2.48,-25,1
1645945677,2022-02-27 08:07,21.55,1009.65,1035.43,214,26.16,2.50,-26,1
1645945737,2022-02-27 08:08,21.56,1008.62,1034.40,214,26.15,2.50,-21,1
1645945797,2022-02-27 08:09,21.56,1009.01,1034.79,214,26.15,2.50,-23,1
1645945858,2022-02-27 08:10,21.64,1009.58,1035.36,214,26.16,2.56,-24,1
1645945918,2022-02-27 08:11,21.57,1009.61,1035.39,214,26.16,2.51,-24,1
1645945978,2022-02-27 08:12,21.55,1009.66,1035.45,214,26.16,2.50,-27,1
1645946038,2022-02-27 08:13,21.56,1008.90,1034.68,214,26.16,2.51,-25,1
1645946098,2022-02-27 08:14,21.56,1008.57,1034.36,214,26.16,2.51,-25,1
1645946158,2022-02-27 08:15,21.54,1009.54,1035.33,214,26.17,2.51,-24,1
1645946218,2022-02-27 08:16,21.88,1009.68,1035.46,214,26.16,2.71,-26,1
1645946278,2022-02-27 08:17,21.53,1009.72,1035.50,214,26.17,2.49,-22,1
1645946338,2022-02-27 08:18,21.53,1009.71,1035.50,214,26.17,2.49,-28,1
1645946398,2022-02-27 08:19,21.53,1009.72,1035.51,214,26.17,2.49,-21,1
1645946458,2022-02-27 08:20,21.54,1009.68,1035.46,214,26.17,2.50,-29,1
1645946518,2022-02-27 08:21,21.54,1009.74,1035.52,214,26.17,2.50,-25,1
1645946579,2022-02-27 08:22,21.42,1009.75,1035.54,214,26.18,2.43,-25,1
1645946639,2022-02-27 08:23,21.53,1009.73,1035.51,214,26.17,2.49,-23,1
1645946699,2022-02-27 08:24,21.54,1009.71,1035.49,214,26.17,2.50,-25,1
1645946759,2022-02-27 08:25,21.53,1009.75,1035.53,214,26.17,2.49,-24,1
1645946819,2022-02-27 08:26,21.52,1009.74,1035.52,214,26.18,2.50,-25,1
1645946879,2022-02-27 08:27,21.52,1009.71,1035.49,214,26.18,2.50,-29,1
1645946939,2022-02-27 08:28,21.52,1009.70,1035.49,214,26.18,2.50,-26,1
1645946999,2022-02-27 08:29,21.50,1009.72,1035.50,214,26.18,2.49,-24,1
1645947059,2022-02-27 08:30,21.52,1009.71,1035.50,214,26.18,2.50,-20,1
1645947119,2022-02-27 08:31,21.50,1009.71,1035.49,214,26.18,2.49,-21,1
1645947179,2022-02-27 08:32,21.49,1009.71,1035.50,214,26.19,2.49,-22,1
1645947239,2022-02-27 08:33,21.49,1009.68,1035.47,214,26.18,2.48,-23,1
1645947300,2022-02-27 08:35,21.48,1009.67,1035.45,214,26.19,2.48,-28,1
1645947360,2022-02-27 08:36,21.50,1009.69,1035.47,214,26.19,2.49,-25,1
1645947420,2022-02-27 08:37,21.51,1009.66,1035.45,214,26.19,2.50,-25,1
1645947480,2022-02-27 08:38,21.51,1009.68,1035.46,214,26.20,2.51,-26,1
1645947540,2022-02-27 08:39,21.50,1009.66,1035.44,214,26.20,2.50,-26,1
1645947600,2022-02-27 08:40,21.48,1009.66,1035.44,214,26.20,2.49,-22,1
1645947660,2022-02-27 08:41,21.51,1009.64,1035.42,214,26.21,2.51,-23,1
1645947720,2022-02-27 08:42,21.48,1009.66,1035.44,214,26.20,2.49,-27,1
1645947780,2022-02-27 08:43,21.47,1009.66,1035.44,214,26.21,2.49,-20,1
1645947840,2022-02-27 08:44,21.46,1009.63,1035.42,214,26.20,2.48,-27,1
1645947900,2022-02-27 08:45,21.46,1009.65,1035.43,214,26.21,2.49,-25,1
1645947960,2022-02-27 08:46,21.47,1009.64,1035.43,214,26.21,2.49,-23,1
1645948021,2022-02-27 08:47,21.47,1009.62,1035.40,214,26.21,2.49,-21,1
1645948081,2022-02-27 08:48,21.47,1009.63,1035.41,214,26.22,2.50,-23,1
1645948144,2022-02-27 08:49,21.47,1009.63,1035.42,214,26.21,2.49,-20,1
1645948204,2022-02-27 08:50,21.43,1009.63,1035.41,214,26.22,2.47,-26,1
1645948264,2022-02-27 08:51,21.46,1009.63,1035.42,214,26.21,2.49,-27,1
1645948325,2022-02-27 08:52,21.45,1009.63,1035.41,214,26.23,2.50,-25,1
1645948385,2022-02-27 08:53,21.28,1009.63,1035.42,214,26.23,2.38,-22,1
1645948445,2022-02-27 08:54,21.45,1009.63,1035.42,214,26.23,2.50,-22,1
1645948505,2022-02-27 08:55,21.45,1009.65,1035.44,214,26.23,2.50,-23,1
1645948566,2022-02-27 08:56,21.43,1009.62,1035.40,214,26.23,2.48,-21,1
1645948626,2022-02-27 08:57,21.43,1009.63,1035.41,214,26.24,2.49,-26,1
1645948686,2022-02-27 08:58,21.44,1009.59,1035.37,214,26.24,2.50,-21,1
1645948747,2022-02-27 08:59,21.43,1009.57,1035.36,214,26.24,2.49,-26,1
1645948807,2022-02-27 09:00,21.45,1009.56,1035.34,214,26.24,2.50,-25,1
1645948867,2022-02-27 09:01,21.44,1009.55,1035.33,214,26.24,2.50,-26,1
1645948927,2022-02-27 09:02,21.43,1009.54,1035.32,214,26.24,2.49,-27,1
1645948988,2022-02-27 09:03,21.43,1009.53,1035.31,214,26.25,2.50,-23,1
1645949048,2022-02-27 09:04,21.43,1009.56,1035.34,214,26.26,2.51,-25,1
1645949108,2022-02-27 09:05,21.42,1009.53,1035.31,214,26.26,2.50,-24,1
1645949169,2022-02-27 09:06,21.45,1009.54,1035.32,214,26.26,2.52,-27,1
1645949229,2022-02-27 09:07,21.41,1009.49,1035.28,214,26.26,2.49,-27,1
1645949289,2022-02-27 09:08,21.42,1009.53,1035.31,214,26.25,2.49,-25,1
1645949349,2022-02-27 09:09,21.34,1009.56,1035.34,214,26.27,2.46,-23,1
1645949410,2022-02-27 09:10,21.40,1009.54,1035.32,214,26.27,2.49,-24,1
1645949470,2022-02-27 09:11,21.42,1009.56,1035.35,214,26.27,2.51,-26,1
1645949530,2022-02-27 09:12,21.41,1009.51,1035.29,214,26.28,2.51,-20,1
1645949591,2022-02-27 09:13,21.41,1009.50,1035.28,214,26.28,2.51,-25,1
1645949651,2022-02-27 09:14,21.41,1009.57,1035.35,214,26.28,2.51,-20,1
1645949711,2022-02-27 09:15,21.40,1009.54,1035.32,214,26.28,2.50,-25,1
1645949771,2022-02-27 09:16,21.30,1009.49,1035.27,214,26.28,2.44,-23,1
1645949832,2022-02-27 09:17,21.29,1009.54,1035.32,214,26.29,2.44,-24,1
1645949892,2022-02-27 09:18,21.40,1009.52,1035.31,214,26.29,2.51,-24,1
1645949952,2022-02-27 09:19,21.41,1009.55,1035.33,214,26.29,2.52,-21,1
1645950013,2022-02-27 09:20,21.39,1009.51,1035.29,214,26.29,2.50,-23,1
1645950073,2022-02-27 09:21,21.40,1009.53,1035.32,214,26.29,2.51,-23,1
1645950133,2022-02-27 09:22,21.40,1009.55,1035.33,214,26.30,2.52,-26,1
1645950193,2022-02-27 09:23,21.39,1009.54,1035.32,214,26.30,2.51,-26,1
1645950254,2022-02-27 09:24,21.39,1009.52,1035.31,214,26.30,2.51,-18,1
1645950314,2022-02-27 09:25,21.40,1009.54,1035.32,214,26.31,2.53,-22,1
1645950374,2022-02-27 09:26,21.40,1009.55,1035.33,214,26.31,2.53,-24,1
1645950435,2022-02-27 09:27,21.53,1009.53,1035.31,214,26.31,2.62,-24,1
1645950495,2022-02-27 09:28,21.39,1009.51,1035.30,214,26.31,2.52,-24,1
1645950555,2022-02-27 09:29,21.39,1009.53,1035.31,214,26.31,2.52,-28,1
1645950615,2022-02-27 09:30,21.38,1009.54,1035.32,214,26.32,2.52,-19,1
1645950676,2022-02-27 09:31,21.38,1009.52,1035.30,214,26.32,2.52,-22,1
1645950736,2022-02-27 09:32,21.39,1009.52,1035.30,214,26.33,2.54,-21,1
1645950796,2022-02-27 09:33,21.38,1009.54,1035.32,214,26.33,2.53,-21,1
1645950857,2022-02-27 09:34,21.37,1009.49,1035.28,214,26.33,2.52,-21,1
1645950917,2022-02-27 09:35,21.37,1009.50,1035.28,214,26.33,2.52,-24,1
1645950977,2022-02-27 09:36,21.33,1009.48,1035.26,214,26.33,2.50,-21,1
1645951037,2022-02-27 09:37,21.47,1009.48,1035.26,214,26.34,2.60,-23,1
1645951098,2022-02-27 09:38,21.37,1009.45,1035.23,214,26.34,2.53,-26,1
1645951158,2022-02-27 09:39,21.38,1009.45,1035.23,214,26.34,2.54,-28,1
1645951218,2022-02-27 09:40,21.36,1009.46,1035.24,214,26.35,2.53,-23,1
1645951279,2022-02-27 09:41,20.96,1009.49,1035.27,214,26.35,2.27,-28,1
1645951339,2022-02-27 09:42,21.35,1009.47,1035.26,214,26.35,2.53,-29,1
1645951399,2022-02-27 09:43,21.36,1009.46,1035.24,214,26.34,2.53,-32,1
1645951460,2022-02-27 09:44,21.36,1009.51,1035.29,214,26.36,2.54,-25,1
1645951520,2022-02-27 09:45,21.37,1009.50,1035.28,214,26.37,2.56,-26,1
1645951580,2022-02-27 09:46,21.36,1009.46,1035.25,214,26.37,2.55,-23,1
1645951640,2022-02-27 09:47,21.35,1009.50,1035.28,214,26.37,2.54,-29,1
1645951701,2022-02-27 09:48,21.35,1009.48,1035.27,214,26.36,2.54,-25,1
1645951761,2022-02-27 09:49,21.36,1009.46,1035.24,214,26.38,2.56,-27,1
1645951821,2022-02-27 09:50,21.34,1009.45,1035.23,214,26.38,2.55,-27,1
1645951882,2022-02-27 09:51,21.35,1009.44,1035.23,214,26.38,2.55,-30,1
1645951942,2022-02-27 09:52,21.35,1009.45,1035.24,214,26.39,2.56,-28,1
1645952002,2022-02-27 09:53,21.33,1009.49,1035.27,214,26.38,2.54,-25,1
1645952062,2022-02-27 09:54,21.33,1009.47,1035.26,214,26.39,2.55,-27,1
1645952123,2022-02-27 09:55,21.33,1009.48,1035.26,214,26.39,2.55,-27,1
1645952183,2022-02-27 09:56,21.32,1009.49,1035.28,214,26.39,2.54,-27,1
1645952243,2022-02-27 09:57,21.32,1009.46,1035.24,214,26.39,2.54,-27,1
1645952304,2022-02-27 09:58,21.33,1009.49,1035.27,214,26.40,2.56,-21,1
1645952364,2022-02-27 09:59,21.68,1009.46,1035.24,214,26.40,2.79,-23,1
1645952424,2022-02-27 10:00,21.33,1009.45,1035.23,214,26.40,2.56,-25,1
1645952485,2022-02-27 10:01,21.32,1009.42,1035.20,214,26.40,2.55,-25,1
1645952545,2022-02-27 10:02,21.33,1009.40,1035.19,214,26.39,2.55,-27,1
1645952605,2022-02-27 10:03,21.31,1009.41,1035.20,214,26.40,2.54,-27,1
1645952665,2022-02-27 10:04,21.33,1009.43,1035.22,214,26.39,2.55,-27,1
1645952726,2022-02-27 10:05,21.34,1009.42,1035.21,214,26.40,2.56,-25,1
1645952786,2022-02-27 10:06,21.33,1009.43,1035.21,214,26.40,2.56,-23,1
1645952846,2022-02-27 10:07,21.32,1009.44,1035.22,214,26.40,2.55,-24,1
1645952907,2022-02-27 10:08,21.32,1009.46,1035.24,214,26.39,2.54,-31,1
1645952967,2022-02-27 10:09,21.32,1009.43,1035.21,214,26.39,2.54,-21,1
1645953027,2022-02-27 10:10,21.33,1009.43,1035.22,214,26.39,2.55,-21,1
1645953087,2022-02-27 10:11,21.33,1009.45,1035.24,214,26.39,2.55,-25,1
1645953148,2022-02-27 10:12,21.31,1009.44,1035.22,214,26.38,2.52,-29,1
1645953208,2022-02-27 10:13,21.32,1009.43,1035.21,214,26.39,2.54,-29,1
1645953268,2022-02-27 10:14,21.32,1009.45,1035.24,214,26.39,2.54,-24,1
1645953329,2022-02-27 10:15,21.31,1009.45,1035.23,214,26.39,2.53,-29,1
1645953389,2022-02-27 10:16,21.36,1009.42,1035.20,214,26.39,2.57,-24,1
1645953449,2022-02-27 10:17,21.33,1009.38,1035.16,214,26.39,2.55,-25,1
1645953509,2022-02-27 10:18,21.33,1009.39,1035.17,214,26.38,2.54,-26,1
1645953570,2022-02-27 10:19,21.32,1009.40,1035.19,214,26.38,2.53,-25,1
1645953630,2022-02-27 10:20,21.32,1009.39,1035.17,214,26.38,2.53,-25,1
1645953690,2022-02-27 10:21,21.33,1009.33,1035.12,214,26.38,2.54,-22,1
1645953751,2022-02-27 10:22,21.33,1009.36,1035.14,214,26.37,2.53,-28,1
1645953811,2022-02-27 10:23,21.34,1009.38,1035.16,214,26.37,2.54,-26,1
1645953871,2022-02-27 10:24,21.33,1009.34,1035.12,214,26.38,2.54,-27,1
1645953931,2022-02-27 10:25,21.33,1009.37,1035.16,214,26.37,2.53,-29,1
1645953992,2022-02-27 10:26,21.32,1009.33,1035.11,214,26.37,2.52,-28,1
1645954052,2022-02-27 10:27,21.34,1009.34,1035.12,214,26.37,2.54,-30,1
1645954112,2022-02-27 10:28,21.33,1009.35,1035.13,214,26.37,2.53,-29,1
1645954173,2022-02-27 10:29,21.32,1009.36,1035.14,214,26.37,2.52,-32,1
1645954233,2022-02-27 10:30,21.17,1009.35,1035.14,214,26.37,2.43,-27,1
1645954293,2022-02-27 10:31,21.33,1009.35,1035.13,214,26.36,2.52,-30,1
1645954353,2022-02-27 10:32,21.32,1009.34,1035.13,214,26.37,2.52,-28,1
1645954414,2022-02-27 10:33,21.30,1009.31,1035.09,214,26.36,2.51,-27,1
1645954474,2022-02-27 10:34,21.32,1009.32,1035.11,214,26.37,2.52,-25,1
1645954534,2022-02-27 10:35,21.33,1009.34,1035.12,214,26.37,2.53,-24,1
1645954594,2022-02-27 10:36,21.33,1009.34,1035.12,214,26.36,2.52,-27,1
1645954655,2022-02-27 10:37,21.31,1009.36,1035.15,214,26.35,2.51,-28,1
1645954715,2022-02-27 10:38,21.31,1009.34,1035.13,214,26.36,2.51,-22,1
1645954775,2022-02-27 10:39,21.33,1009.35,1035.13,214,26.36,2.52,-21,1
1645954835,2022-02-27 10:40,21.31,1009.35,1035.13,214,26.34,2.50,-20,1
1645954896,2022-02-27 10:41,21.23,1009.37,1035.16,214,26.35,2.45,-24,1
1645954956,2022-02-27 10:42,21.30,1009.33,1035.11,214,26.36,2.51,-28,1
1645955016,2022-02-27 10:43,21.31,1009.32,1035.10,214,26.36,2.51,-24,1
1645955076,2022-02-27 10:44,21.33,1009.29,1035.07,214,26.35,2.51,-25,1
1645955137,2022-02-27 10:45,21.30,1009.24,1035.03,214,26.35,2.50,-27,1
1645955197,2022-02-27 10:46,21.30,1009.27,1035.05,214,26.35,2.50,-32,1
1645955257,2022-02-27 10:47,21.31,1009.28,1035.06,214,26.35,2.51,-21,1
1645955317,2022-02-27 10:48,21.31,1009.29,1035.07,214,26.36,2.51,-32,1
1645955378,2022-02-27 10:49,21.31,1009.28,1035.06,214,26.35,2.51,-31,1
1645955438,2022-02-27 10:50,21.30,1009.29,1035.08,214,26.35,2.50,-25,1
1645955498,2022-02-27 10:51,21.29,1009.28,1035.06,214,26.35,2.49,-25,1
1645955558,2022-02-27 10:52,21.30,1009.26,1035.04,214,26.35,2.50,-24,1
1645955619,2022-02-27 10:53,21.31,1009.23,1035.01,214,26.35,2.51,-25,1
1645955679,2022-02-27 10:54,21.30,1009.23,1035.01,214,26.35,2.50,-29,1
1645955739,2022-02-27 10:55,21.31,1009.25,1035.04,214,26.33,2.49,-25,1
1645955799,2022-02-27 10:56,21.29,1009.22,1035.00,214,26.35,2.49,-27,1
1645955860,2022-02-27 10:57,21.30,1009.22,1035.00,214,26.34,2.49,-26,1
1645955920,2022-02-27 10:58,21.30,1009.18,1034.97,214,26.34,2.49,-26,1
1645955980,2022-02-27 10:59,21.29,1009.17,1034.96,214,26.35,2.49,-26,1
1645956041,2022-02-27 11:00,21.27,1009.23,1035.01,214,26.35,2.48,-25,1
1645956101,2022-02-27 11:01,21.29,1009.23,1035.01,214,26.35,2.49,-26,1
1645956161,2022-02-27 11:02,21.29,1009.21,1034.99,214,26.34,2.48,-23,1
1645956221,2022-02-27 11:03,21.30,1009.23,1035.02,214,26.34,2.49,-25,1
1645956282,2022-02-27 11:04,21.28,1009.19,1034.97,214,26.34,2.47,-24,1
1645956342,2022-02-27 11:05,21.29,1009.20,1034.98,214,26.34,2.48,-24,1
1645956402,2022-02-27 11:06,21.27,1009.20,1034.98,214,26.34,2.47,-25,1
1645956463,2022-02-27 11:07,21.28,1009.20,1034.98,214,26.34,2.47,-22,1
1645956523,2022-02-27 11:08,21.27,1009.22,1035.00,214,26.35,2.48,-24,1
1645956583,2022-02-27 11:09,21.27,1009.20,1034.98,214,26.34,2.47,-23,1
1645956643,2022-02-27 11:10,21.27,1009.21,1034.99,214,26.34,2.47,-22,1
1645956704,2022-02-27 11:11,21.27,1009.19,1034.97,214,26.34,2.47,-23,1
1645956764,2022-02-27 11:12,21.26,1009.16,1034.95,214,26.34,2.46,-22,1
1645956824,2022-02-27 11:13,21.27,1009.18,1034.96,214,26.34,2.47,-26,1
1645956885,2022-02-27 11:14,21.27,1009.16,1034.94,214,26.34,2.47,-22,1
1645956945,2022-02-27 11:15,21.25,1009.13,1034.91,214,26.34,2.45,-21,1
1645957005,2022-02-27 11:16,21.26,1009.12,1034.90,214,26.34,2.46,-22,1
1645957066,2022-02-27 11:17,21.25,1009.06,1034.84,214,26.33,2.44,-25,1
1645957126,2022-02-27 11:18,21.27,1009.04,1034.82,214,26.33,2.46,-24,1
1645957186,2022-02-27 11:19,21.26,1009.02,1034.80,214,26.34,2.46,-29,1
1645957246,2022-02-27 11:20,21.25,1009.00,1034.79,214,26.33,2.44,-24,1
1645957307,2022-02-27 11:21,21.26,1009.00,1034.78,214,26.33,2.45,-23,1
1645957367,2022-02-27 11:22,21.25,1009.01,1034.79,214,26.33,2.44,-25,1
1645957427,2022-02-27 11:23,21.24,1009.02,1034.80,214,26.34,2.45,-30,1
1645957488,2022-02-27 11:24,21.24,1008.98,1034.77,214,26.33,2.44,-25,1
1645957548,2022-02-27 11:25,21.23,1008.97,1034.75,214,26.33,2.43,-26,1
1645957608,2022-02-27 11:26,21.23,1009.01,1034.79,214,26.33,2.43,-26,1
1645957668,2022-02-27 11:27,21.21,1008.96,1034.75,214,26.33,2.42,-31,1
1645957729,2022-02-27 11:28,21.24,1008.96,1034.74,214,26.33,2.44,-29,1
1645957789,2022-02-27 11:29,21.24,1008.91,1034.70,214,26.33,2.44,-23,1
1645957849,2022-02-27 11:30,21.24,1008.91,1034.70,214,26.31,2.42,-28,1
1645957910,2022-02-27 11:31,21.24,1008.92,1034.70,214,26.32,2.43,-30,1
1645957970,2022-02-27 11:32,21.21,1008.88,1034.67,214,26.33,2.42,-24,1
1645958030,2022-02-27 11:33,21.23,1008.84,1034.63,214,26.33,2.43,-23,1
1645958090,2022-02-27 11:34,21.21,1008.83,1034.61,214,26.32,2.41,-22,1
1645958151,2022-02-27 11:35,21.21,1008.81,1034.60,214,26.33,2.42,-22,1
1645958211,2022-02-27 11:36,21.21,1008.85,1034.63,214,26.32,2.41,-24,1
1645958271,2022-02-27 11:37,21.23,1008.79,1034.58,214,26.32,2.42,-25,1
1645958332,2022-02-27 11:38,21.20,1008.81,1034.59,214,26.32,2.41,-21,1
1645958392,2022-02-27 11:39,21.21,1008.76,1034.54,214,26.32,2.41,-20,1
1645958452,2022-02-27 11:40,21.20,1008.76,1034.54,214,26.32,2.41,-23,1
1645958512,2022-02-27 11:41,21.20,1008.76,1034.55,214,26.31,2.40,-22,1
1645958573,2022-02-27 11:42,21.19,1008.69,1034.47,214,26.31,2.39,-19,1
1645958633,2022-02-27 11:43,21.20,1008.73,1034.51,214,26.31,2.40,-26,1
1645958693,2022-02-27 11:44,21.00,1008.72,1034.50,214,26.31,2.27,-26,1
1645958754,2022-02-27 11:45,21.20,1008.72,1034.50,214,26.32,2.41,-28,1
1645958814,2022-02-27 11:46,21.19,1008.70,1034.48,214,26.31,2.39,-29,1
1645958874,2022-02-27 11:47,21.19,1008.73,1034.51,214,26.31,2.39,-23,1
1645958935,2022-02-27 11:48,21.18,1008.73,1034.52,214,26.32,2.39,-27,1
1645958995,2022-02-27 11:49,21.19,1008.74,1034.52,214,26.31,2.39,-27,1
1645959055,2022-02-27 11:50,21.18,1008.74,1034.52,214,26.31,2.38,-26,1
1645959115,2022-02-27 11:51,21.16,1008.75,1034.53,214,26.30,2.36,-26,1
1645959176,2022-02-27 11:52,21.16,1008.75,1034.53,214,26.31,2.37,-26,1
1645959236,2022-02-27 11:53,21.16,1008.72,1034.50,214,26.31,2.37,-25,1
1645959296,2022-02-27 11:54,21.18,1008.74,1034.52,214,26.30,2.38,-25,1
1645959356,2022-02-27 11:55,21.14,1008.67,1034.46,214,26.30,2.35,-29,1
1645959417,2022-02-27 11:56,21.14,1008.66,1034.45,214,26.29,2.34,-25,1
1645959477,2022-02-27 11:57,21.16,1008.64,1034.42,214,26.30,2.36,-24,1
1645959537,2022-02-27 11:58,21.12,1008.64,1034.42,214,26.30,2.34,-27,1
1645959597,2022-02-27 11:59,21.16,1008.61,1034.39,214,26.28,2.34,-21,1
1645959657,2022-02-27 12:00,21.15,1008.62,1034.41,214,26.29,2.34,-25,1
1645959717,2022-02-27 12:01,21.16,1008.60,1034.39,214,26.30,2.36,-22,1
1645959777,2022-02-27 12:02,21.14,1008.56,1034.34,214,26.29,2.34,-25,1
1645959837,2022-02-27 12:03,21.14,1008.57,1034.35,214,26.29,2.34,-24,1
1645959897,2022-02-27 12:04,21.15,1008.58,1034.36,214,26.28,2.34,-27,1
1645959957,2022-02-27 12:05,21.14,1008.54,1034.32,214,26.28,2.33,-28,1
1645960017,2022-02-27 12:06,21.24,1008.51,1034.30,214,26.30,2.41,-28,1
1645960077,2022-02-27 12:07,21.12,1008.49,1034.27,214,26.29,2.33,-22,1
1645960138,2022-02-27 12:08,21.11,1008.51,1034.29,214,26.29,2.32,-28,1
1645960198,2022-02-27 12:09,21.11,1008.47,1034.26,214,26.29,2.32,-23,1
1645960258,2022-02-27 12:10,21.12,1008.46,1034.25,214,26.30,2.34,-23,1
1645960318,2022-02-27 12:11,21.14,1008.44,1034.23,214,26.29,2.34,-24,1
1645960378,2022-02-27 12:12,21.10,1008.42,1034.20,214,26.29,2.32,-26,1
1645960438,2022-02-27 12:13,21.10,1008.43,1034.21,214,26.29,2.32,-26,1
1645960498,2022-02-27 12:14,20.97,1008.41,1034.19,214,26.29,2.23,-27,1
1645960558,2022-02-27 12:15,21.10,1008.41,1034.19,214,26.29,2.31,-23,1
1645960618,2022-02-27 12:16,21.08,1008.42,1034.20,214,26.28,2.29,-21,1
1645960678,2022-02-27 12:17,21.09,1008.38,1034.17,214,26.28,2.30,-27,1
1645960739,2022-02-27 12:18,21.08,1008.38,1034.17,214,26.28,2.29,-26,1
1645960799,2022-02-27 12:19,21.07,1008.37,1034.16,214,26.28,2.28,-27,1
1645960859,2022-02-27 12:20,21.07,1008.36,1034.14,214,26.28,2.28,-22,1
1645960919,2022-02-27 12:21,21.07,1008.37,1034.15,214,26.28,2.28,-28,1
1645960979,2022-02-27 12:22,21.08,1008.34,1034.12,214,26.28,2.29,-24,1
1645961039,2022-02-27 12:23,21.07,1008.34,1034.12,214,26.28,2.28,-26,1
1645961099,2022-02-27 12:24,21.08,1008.30,1034.08,214,26.28,2.29,-26,1
1645961159,2022-02-27 12:25,20.90,1008.30,1034.08,214,26.28,2.17,-26,1
1645961219,2022-02-27 12:26,21.06,1008.32,1034.11,214,26.28,2.28,-26,1
1645961279,2022-02-27 12:27,21.14,1008.32,1034.11,214,26.28,2.33,-29,1
1645961340,2022-02-27 12:29,21.06,1008.30,1034.08,214,26.28,2.28,-27,1
1645961400,2022-02-27 12:30,21.05,1008.31,1034.09,214,26.28,2.27,-24,1
1645961460,2022-02-27 12:31,21.07,1008.26,1034.04,214,26.28,2.28,-31,1
1645961520,2022-02-27 12:32,21.04,1008.24,1034.03,214,26.28,2.26,-27,1
1645961580,2022-02-27 12:33,21.04,1008.22,1034.00,214,26.28,2.26,-26,1
1645961640,2022-02-27 12:34,21.04,1008.23,1034.02,214,26.28,2.26,-29,1
1645961700,2022-02-27 12:35,21.02,1008.25,1034.04,214,26.27,2.25,-26,1
1645961760,2022-02-27 12:36,21.09,1008.23,1034.01,214,26.27,2.29,-26,1
1645961820,2022-02-27 12:37,21.02,1008.20,1033.98,214,26.28,2.25,-23,1
1645961880,2022-02-27 12:38,21.01,1008.18,1033.96,214,26.28,2.25,-27,1
1645961941,2022-02-27 12:39,21.00,1008.20,1033.98,214,26.28,2.24,-25,1
1645962001,2022-02-27 12:40,20.99,1008.18,1033.96,214,26.28,2.23,-28,1
1645962061,2022-02-27 12:41,21.00,1008.25,1034.03,214,26.28,2.24,-29,1
1645962121,2022-02-27 12:42,21.00,1008.20,1033.98,214,26.28,2.24,-23,1
1645962181,2022-02-27 12:43,21.00,1008.22,1034.00,214,26.28,2.24,-26,1
1645962241,2022-02-27 12:44,20.94,1008.20,1033.99,214,26.28,2.20,-27,1
1645962301,2022-02-27 12:45,20.99,1008.20,1033.98,214,26.28,2.23,-28,1
1645962424,2022-02-27 12:47,20.97,1008.17,1033.96,214,26.29,2.23,-25,1
1645962485,2022-02-27 12:48,20.97,1008.16,1033.94,214,26.28,2.22,-31,1
1645962545,2022-02-27 12:49,20.97,1008.16,1033.94,214,26.28,2.22,-28,1
1645962605,2022-02-27 12:50,20.96,1008.11,1033.89,214,26.29,2.22,-26,1
1645962666,2022-02-27 12:51,20.95,1008.11,1033.89,214,26.29,2.21,-25,1
1645962726,2022-02-27 12:52,20.94,1008.08,1033.86,214,26.28,2.20,-29,1
1645962786,2022-02-27 12:53,20.95,1008.04,1033.83,214,26.28,2.20,-24,1
1645962846,2022-02-27 12:54,20.93,1008.06,1033.84,214,26.29,2.20,-28,1
1645962907,2022-02-27 12:55,20.93,1008.04,1033.82,214,26.29,2.20,-23,1
1645962967,2022-02-27 12:56,20.93,1008.02,1033.80,214,26.29,2.20,-26,1
1645963027,2022-02-27 12:57,20.92,1008.01,1033.79,214,26.29,2.19,-29,1
1645963088,2022-02-27 12:58,20.90,1008.03,1033.81,214,26.29,2.18,-28,1
1645963148,2022-02-27 12:59,20.90,1008.03,1033.81,214,26.29,2.18,-27,1
1645963208,2022-02-27 13:00,20.89,1007.98,1033.76,214,26.30,2.18,-27,1
1645963268,2022-02-27 13:01,20.89,1007.99,1033.77,214,26.29,2.18,-28,1
1645963329,2022-02-27 13:02,20.88,1007.99,1033.78,214,26.29,2.17,-25,1
1645963389,2022-02-27 13:03,20.87,1007.95,1033.74,214,26.29,2.16,-22,1
1645963449,2022-02-27 13:04,20.87,1007.95,1033.74,214,26.28,2.15,-26,1
1645963510,2022-02-27 13:05,20.87,1007.93,1033.71,214,26.29,2.16,-25,1
1645963570,2022-02-27 13:06,20.87,1007.89,1033.67,214,26.29,2.16,-29,1
1645963630,2022-02-27 13:07,20.86,1007.93,1033.71,214,26.29,2.15,-25,1
1645963690,2022-02-27 13:08,20.84,1007.90,1033.68,214,26.29,2.14,-29,1
1645963751,2022-02-27 13:09,20.92,1007.88,1033.66,214,26.28,2.18,-27,1
1645963811,2022-02-27 13:10,20.86,1007.86,1033.64,214,26.28,2.14,-25,1
1645963871,2022-02-27 13:11,20.85,1007.87,1033.66,214,26.28,2.14,-27,1
1645963932,2022-02-27 13:12,20.83,1007.84,1033.62,214,26.28,2.12,-31,1
1645963992,2022-02-27 13:13,20.84,1007.85,1033.64,214,26.29,2.14,-28,1
1645964052,2022-02-27 13:14,20.84,1007.85,1033.63,214,26.28,2.13,-29,1
1645964112,2022-02-27 13:15,20.84,1007.88,1033.66,214,26.29,2.14,-26,1
1645964173,2022-02-27 13:16,20.83,1007.88,1033.67,214,26.28,2.12,-22,1
1645964233,2022-02-27 13:17,20.83,1007.87,1033.65,214,26.28,2.12,-25,1
1645964293,2022-02-27 13:18,20.80,1007.86,1033.65,214,26.28,2.11,-30,1
1645964354,2022-02-27 13:19,20.80,1007.87,1033.65,214,26.27,2.10,-26,1
1645964414,2022-02-27 13:20,20.83,1007.86,1033.65,214,26.28,2.12,-22,1
1645964474,2022-02-27 13:21,20.82,1007.86,1033.65,214,26.28,2.11,-27,1
1645964534,2022-02-27 13:22,20.80,1007.88,1033.66,214,26.28,2.11,-21,1
1645964595,2022-02-27 13:23,20.80,1007.87,1033.66,214,26.27,2.10,-29,1
1645964655,2022-02-27 13:24,20.80,1007.84,1033.63,214,26.27,2.10,-24,1
1645964715,2022-02-27 13:25,20.54,1007.86,1033.64,214,26.26,1.91,-27,1
1645964775,2022-02-27 13:26,20.79,1007.83,1033.61,214,26.26,2.08,-27,1
1645964836,2022-02-27 13:27,20.78,1007.80,1033.58,214,26.27,2.08,-22,1
1645964896,2022-02-27 13:28,20.77,1007.84,1033.62,214,26.27,2.08,-24,1
1645964956,2022-02-27 13:29,20.77,1007.83,1033.61,214,26.27,2.08,-28,1
1645965017,2022-02-27 13:30,20.79,1007.78,1033.57,214,26.27,2.09,-29,1
1645965077,2022-02-27 13:31,20.78,1007.77,1033.55,214,26.27,2.08,-22,1
1645965137,2022-02-27 13:32,20.79,1007.78,1033.56,214,26.27,2.09,-20,1
1645965198,2022-02-27 13:33,20.76,1007.76,1033.54,214,26.27,2.07,-22,1
1645965258,2022-02-27 13:34,20.77,1007.72,1033.50,214,26.27,2.08,-25,1
1645965318,2022-02-27 13:35,20.77,1007.76,1033.54,214,26.27,2.08,-21,1
1645965378,2022-02-27 13:36,20.76,1007.76,1033.55,214,26.27,2.07,-25,1
1645965439,2022-02-27 13:37,20.77,1007.78,1033.56,214,26.27,2.08,-29,1
1645965499,2022-02-27 13:38,20.77,1007.76,1033.54,214,26.27,2.08,-22,1
1645965559,2022-02-27 13:39,20.77,1007.77,1033.55,214,26.27,2.08,-21,1
1645965619,2022-02-27 13:40,20.76,1007.75,1033.53,214,26.27,2.07,-20,1
1645965680,2022-02-27 13:41,20.77,1007.76,1033.54,214,26.26,2.07,-22,1
1645965740,2022-02-27 13:42,20.75,1007.76,1033.54,214,26.26,2.05,-30,1
1645965800,2022-02-27 13:43,20.75,1007.78,1033.56,214,26.26,2.05,-28,1
1645965861,2022-02-27 13:44,20.75,1007.81,1033.59,214,26.25,2.04,-29,1
1645965921,2022-02-27 13:45,20.75,1007.81,1033.59,214,26.25,2.04,-24,1
1645965981,2022-02-27 13:46,20.76,1007.81,1033.59,214,26.26,2.06,-25,1
1645966041,2022-02-27 13:47,20.75,1007.81,1033.59,214,26.26,2.05,-27,1
1645966102,2022-02-27 13:48,20.74,1007.83,1033.61,214,26.26,2.05,-28,1
1645966162,2022-02-27 13:49,20.52,1007.85,1033.63,214,26.25,1.89,-24,1
1645966222,2022-02-27 13:50,20.73,1007.82,1033.60,214,26.25,2.03,-21,1
1645966283,2022-02-27 13:51,20.74,1007.81,1033.59,214,26.24,2.03,-32,1
1645966343,2022-02-27 13:52,20.75,1007.81,1033.59,214,26.24,2.04,-26,1
1645966403,2022-02-27 13:53,20.75,1007.82,1033.61,214,26.24,2.04,-31,1
1645966463,2022-02-27 13:54,20.75,1007.86,1033.64,214,26.24,2.04,-30,1
1645966524,2022-02-27 13:55,20.74,1007.84,1033.62,214,26.24,2.03,-27,1
1645966584,2022-02-27 13:56,20.73,1007.85,1033.63,214,26.24,2.02,-28,1
1645966644,2022-02-27 13:57,20.73,1007.83,1033.61,214,26.24,2.02,-28,1
1645966705,2022-02-27 13:58,20.74,1007.82,1033.61,214,26.23,2.02,-29,1
1645966765,2022-02-27 13:59,20.73,1007.82,1033.60,214,26.24,2.02,-25,1
1645966825,2022-02-27 14:00,20.74,1007.83,1033.61,214,26.23,2.02,-30,1
1645966886,2022-02-27 14:01,20.66,1007.81,1033.59,214,26.23,1.97,-23,1
1645966946,2022-02-27 14:02,20.73,1007.83,1033.61,214,26.23,2.01,-27,1
1645967006,2022-02-27 14:03,20.70,1007.83,1033.61,214,26.23,2.00,-29,1
1645967066,2022-02-27 14:04,20.71,1007.76,1033.54,214,26.22,2.00,-24,1
1645967127,2022-02-27 14:05,20.81,1007.76,1033.54,214,26.23,2.07,-22,1
1645967187,2022-02-27 14:06,20.70,1007.78,1033.56,214,26.23,2.00,-28,1
1645967247,2022-02-27 14:07,20.70,1007.76,1033.54,214,26.22,1.99,-21,1
1645967308,2022-02-27 14:08,20.99,1007.76,1033.55,214,26.22,2.18,-22,1
1645967368,2022-02-27 14:09,20.70,1007.76,1033.54,214,26.22,1.99,-23,1
1645967428,2022-02-27 14:10,20.52,1007.75,1033.53,214,26.22,1.86,-19,1
1645967488,2022-02-27 14:11,20.48,1007.77,1033.55,214,26.21,1.83,-22,1
1645967549,2022-02-27 14:12,20.68,1007.80,1033.58,214,26.21,1.97,-25,1
1645967609,2022-02-27 14:13,20.70,1007.78,1033.57,214,26.21,1.98,-29,1
1645967669,2022-02-27 14:14,20.70,1007.77,1033.55,214,26.20,1.97,-26,1
1645967730,2022-02-27 14:15,20.69,1007.74,1033.52,214,26.21,1.97,-25,1
1645967790,2022-02-27 14:16,20.70,1007.75,1033.53,214,26.21,1.98,-24,1
1645967850,2022-02-27 14:17,20.69,1007.72,1033.50,214,26.22,1.98,-28,1
1645967910,2022-02-27 14:18,20.68,1007.74,1033.52,214,26.21,1.97,-25,1
1645967971,2022-02-27 14:19,20.68,1007.74,1033.52,214,26.20,1.96,-25,1
1645968031,2022-02-27 14:20,20.69,1007.74,1033.53,214,26.21,1.97,-28,1
1645968091,2022-02-27 14:21,20.78,1007.74,1033.52,214,26.21,2.03,-28,1
1645968152,2022-02-27 14:22,20.67,1007.75,1033.53,214,26.20,1.95,-20,1
1645968212,2022-02-27 14:23,20.67,1007.76,1033.54,214,26.20,1.95,-20,1
1645968272,2022-02-27 14:24,20.67,1007.73,1033.51,214,26.21,1.96,-27,1
1645968332,2022-02-27 14:25,20.66,1007.75,1033.53,214,26.20,1.94,-24,1
1645968393,2022-02-27 14:26,20.67,1007.74,1033.52,214,26.20,1.95,-26,1
1645968453,2022-02-27 14:27,20.68,1007.74,1033.52,214,26.20,1.96,-30,1
1645968513,2022-02-27 14:28,20.66,1007.75,1033.53,214,26.20,1.94,-20,1
1645968574,2022-02-27 14:29,20.67,1007.75,1033.54,214,26.20,1.95,-26,1
1645968634,2022-02-27 14:30,20.68,1007.74,1033.52,214,26.20,1.96,-27,1
1645968694,2022-02-27 14:31,20.67,1007.73,1033.52,214,26.20,1.95,-25,1
1645968755,2022-02-27 14:32,20.70,1007.75,1033.53,214,26.19,1.96,-23,1
1645968815,2022-02-27 14:33,20.68,1007.76,1033.54,214,26.19,1.95,-30,1
1645968875,2022-02-27 14:34,20.67,1007.78,1033.57,214,26.19,1.94,-29,1
1645968935,2022-02-27 14:35,20.67,1007.74,1033.52,214,26.19,1.94,-21,1
1645968996,2022-02-27 14:36,20.66,1007.73,1033.51,214,26.19,1.93,-20,1
1645969056,2022-02-27 14:37,20.66,1007.73,1033.51,214,26.19,1.93,-25,1
1645969116,2022-02-27 14:38,20.67,1007.74,1033.53,214,26.19,1.94,-26,1
1645969176,2022-02-27 14:39,20.65,1007.74,1033.52,214,26.19,1.93,-26,1
1645969237,2022-02-27 14:40,20.65,1007.71,1033.49,214,26.18,1.92,-26,1
1645969297,2022-02-27 14:41,20.65,1007.70,1033.48,214,26.18,1.92,-27,1
1645969357,2022-02-27 14:42,20.63,1007.65,1033.43,214,26.18,1.91,-21,1
1645969418,2022-02-27 14:43,20.62,1007.66,1033.44,214,26.19,1.91,-27,1
1645969478,2022-02-27 14:44,20.62,1007.66,1033.45,214,26.19,1.91,-22,1
1645969538,2022-02-27 14:45,20.67,1007.67,1033.45,214,26.18,1.93,-28,1
1645969598,2022-02-27 14:46,20.62,1007.67,1033.46,214,26.18,1.90,-25,1
1645969659,2022-02-27 14:47,20.63,1007.65,1033.43,214,26.18,1.91,-25,1
1645969719,2022-02-27 14:48,20.63,1007.67,1033.45,214,26.18,1.91,-27,1
1645969779,2022-02-27 14:49,20.63,1007.68,1033.46,214,26.18,1.91,-25,1
1645969840,2022-02-27 14:50,20.63,1007.63,1033.41,214,26.18,1.91,-27,1
1645969900,2022-02-27 14:51,20.63,1007.62,1033.40,214,26.18,1.91,-25,1
1645969960,2022-02-27 14:52,20.63,1007.63,1033.42,214,26.18,1.91,-31,1
1645970020,2022-02-27 14:53,20.61,1007.60,1033.38,214,26.18,1.90,-22,1
1645970081,2022-02-27 14:54,20.61,1007.61,1033.40,214,26.17,1.89,-27,1
1645970141,2022-02-27 14:55,20.62,1007.63,1033.41,214,26.17,1.89,-29,1
1645970201,2022-02-27 14:56,20.66,1007.59,1033.37,214,26.17,1.92,-26,1
1645970262,2022-02-27 14:57,20.61,1007.62,1033.40,214,26.18,1.90,-28,1
1645970322,2022-02-27 14:58,20.61,1007.59,1033.38,214,26.18,1.90,-26,1
1645970382,2022-02-27 14:59,20.63,1007.57,1033.35,214,26.18,1.91,-31,1
1645970443,2022-02-27 15:00,20.61,1007.58,1033.36,214,26.18,1.90,-28,1
1645970503,2022-02-27 15:01,20.54,1007.55,1033.34,214,26.17,1.83,-26,1
1645970563,2022-02-27 15:02,20.63,1007.57,1033.35,214,26.18,1.91,-26,1
1645970623,2022-02-27 15:03,20.60,1007.58,1033.37,214,26.17,1.88,-25,1
1645970684,2022-02-27 15:04,20.61,1007.57,1033.35,214,26.18,1.89,-24,1
1645970744,2022-02-27 15:05,20.63,1007.53,1033.31,214,26.17,1.90,-29,1
1645970804,2022-02-27 15:06,20.51,1007.51,1033.29,214,26.17,1.82,-26,1
1645970865,2022-02-27 15:07,20.60,1007.53,1033.31,214,26.17,1.88,-23,1
1645970925,2022-02-27 15:08,20.61,1007.51,1033.29,214,26.17,1.89,-21,1
1645970985,2022-02-27 15:09,20.60,1007.53,1033.31,214,26.17,1.88,-27,1
1645971045,2022-02-27 15:10,20.61,1007.50,1033.29,214,26.16,1.88,-29,1
1645971106,2022-02-27 15:11,20.60,1007.47,1033.26,214,26.16,1.87,-22,1
1645971166,2022-02-27 15:12,20.59,1007.50,1033.29,214,26.17,1.87,-29,1
1645971226,2022-02-27 15:13,20.61,1007.48,1033.26,214,26.17,1.89,-22,1
1645971287,2022-02-27 15:14,20.60,1007.45,1033.24,214,26.17,1.88,-22,1
1645971347,2022-02-27 15:15,20.60,1007.46,1033.24,214,26.17,1.88,-26,1
1645971407,2022-02-27 15:16,20.61,1007.41,1033.19,214,26.17,1.89,-28,1
1645971468,2022-02-27 15:17,20.61,1007.43,1033.21,214,26.17,1.89,-25,1
1645971528,2022-02-27 15:18,20.62,1007.46,1033.24,214,26.17,1.89,-24,1
1645971588,2022-02-27 15:19,20.52,1007.45,1033.24,214,26.16,1.82,-21,1
1645971648,2022-02-27 15:20,20.58,1007.45,1033.23,214,26.17,1.86,-27,1
1645971709,2022-02-27 15:21,20.60,1007.44,1033.23,214,26.16,1.87,-21,1
1645971769,2022-02-27 15:22,20.60,1007.42,1033.21,214,26.17,1.88,-24,1
1645971829,2022-02-27 15:23,20.60,1007.44,1033.23,214,26.17,1.88,-29,1
1645971890,2022-02-27 15:24,20.45,1007.42,1033.20,214,26.16,1.76,-28,1
1645971950,2022-02-27 15:25,20.61,1007.41,1033.19,214,26.16,1.88,-26,1
1645972010,2022-02-27 15:26,20.59,1007.40,1033.18,214,26.16,1.86,-28,1
1645972070,2022-02-27 15:27,20.61,1007.39,1033.18,214,26.16,1.88,-27,1
1645972131,2022-02-27 15:28,20.59,1007.39,1033.17,214,26.17,1.87,-31,1
1645972191,2022-02-27 15:29,20.61,1007.38,1033.16,214,26.16,1.88,-28,1
1645972251,2022-02-27 15:30,20.67,1007.41,1033.19,214,26.15,1.91,-31,1
1645972312,2022-02-27 15:31,20.37,1007.39,1033.17,214,26.16,1.71,-28,1
1645972372,2022-02-27 15:32,20.51,1007.40,1033.18,214,26.15,1.80,-25,1
1645972432,2022-02-27 15:33,20.61,1007.45,1033.23,214,26.15,1.87,-26,1
1645972492,2022-02-27 15:34,20.60,1007.39,1033.17,214,26.15,1.86,-27,1
1645972553,2022-02-27 15:35,20.62,1007.40,1033.18,214,26.16,1.88,-25,1
1645972613,2022-02-27 15:36,20.61,1007.40,1033.18,214,26.15,1.87,-22,1
1645972673,2022-02-27 15:37,20.55,1007.41,1033.19,214,26.15,1.82,-29,1
1645972734,2022-02-27 15:38,20.57,1007.41,1033.19,214,26.15,1.84,-28,1
1645972794,2022-02-27 15:39,20.61,1007.38,1033.16,214,26.15,1.87,-29,1
1645972854,2022-02-27 15:40,20.60,1007.39,1033.17,214,26.15,1.86,-22,1
1645972914,2022-02-27 15:41,20.24,1007.43,1033.22,214,26.15,1.61,-24,1
1645972975,2022-02-27 15:42,20.79,1007.43,1033.22,214,26.15,1.99,-24,1
1645973035,2022-02-27 15:43,20.59,1007.42,1033.20,214,26.15,1.85,-21,1
1645973095,2022-02-27 15:44,20.60,1007.43,1033.21,214,26.15,1.86,-22,1
1645973156,2022-02-27 15:45,20.60,1007.43,1033.22,214,26.15,1.86,-29,1
1645973216,2022-02-27 15:46,20.60,1007.43,1033.21,214,26.15,1.86,-27,1
1645973276,2022-02-27 15:47,20.61,1007.41,1033.20,214,26.14,1.86,-22,1
1645973336,2022-02-27 15:48,20.60,1007.41,1033.19,214,26.15,1.86,-30,1
1645973397,2022-02-27 15:49,20.60,1007.40,1033.19,214,26.14,1.85,-22,1
1645973457,2022-02-27 15:50,20.61,1007.42,1033.21,214,26.15,1.87,-23,1
1645973517,2022-02-27 15:51,20.60,1007.40,1033.18,214,26.14,1.85,-22,1
1645973577,2022-02-27 15:52,20.41,1007.45,1033.23,214,26.14,1.73,-24,1
1645973637,2022-02-27 15:53,20.60,1007.43,1033.21,214,26.14,1.85,-21,1
1645973697,2022-02-27 15:54,20.62,1007.47,1033.26,214,25.81,1.60,-21,1
1645973757,2022-02-27 15:55,20.61,1007.47,1033.25,214,25.49,1.32,-21,1
1645973817,2022-02-27 15:56,20.60,1007.45,1033.24,214,25.92,1.67,-24,1
1645973877,2022-02-27 15:57,20.59,1007.45,1033.23,214,26.09,1.80,-24,1
1645973938,2022-02-27 15:58,20.59,1007.47,1033.25,214,26.12,1.83,-24,1
1645973998,2022-02-27 15:59,20.47,1007.50,1033.28,214,26.06,1.70,-26,1
1645974058,2022-02-27 16:00,20.59,1007.53,1033.31,214,25.43,1.26,-27,1
1645974118,2022-02-27 16:01,20.60,1007.49,1033.28,214,25.75,1.53,-26,1
1645974178,2022-02-27 16:02,20.60,1007.51,1033.29,214,26.05,1.78,-26,1
1645974238,2022-02-27 16:03,20.61,1007.49,1033.27,214,26.13,1.85,-23,1
1645974298,2022-02-27 16:04,20.67,1007.47,1033.26,214,26.13,1.89,-24,1
1645974358,2022-02-27 16:05,20.62,1007.49,1033.27,214,26.13,1.86,-27,1
1645974418,2022-02-27 16:06,20.57,1007.47,1033.26,214,26.13,1.82,-28,1
1645974478,2022-02-27 16:07,20.61,1007.49,1033.28,214,26.13,1.85,-26,1
1645974538,2022-02-27 16:08,20.61,1007.44,1033.22,214,26.13,1.85,-27,1
1645974599,2022-02-27 16:09,20.42,1007.45,1033.23,214,26.12,1.72,-27,1
1645974659,2022-02-27 16:10,20.61,1007.43,1033.21,214,26.12,1.84,-30,1
1645974719,2022-02-27 16:11,20.63,1007.43,1033.21,214,26.13,1.87,-25,1
1645974779,2022-02-27 16:12,20.62,1007.41,1033.20,214,26.12,1.85,-25,1
1645974839,2022-02-27 16:13,20.92,1007.42,1033.21,214,26.12,2.05,-24,1
1645974899,2022-02-27 16:14,20.61,1007.42,1033.20,214,26.12,1.84,-26,1
1645974959,2022-02-27 16:15,20.60,1007.42,1033.21,214,26.11,1.83,-30,1
1645975019,2022-02-27 16:16,20.63,1007.42,1033.20,214,26.12,1.86,-31,1
1645975079,2022-02-27 16:17,20.62,1007.41,1033.19,214,26.12,1.85,-29,1
1645975140,2022-02-27 16:19,20.63,1007.41,1033.19,214,26.12,1.86,-28,1
1645975200,2022-02-27 16:20,20.62,1007.40,1033.19,214,26.12,1.85,-27,1
1645975260,2022-02-27 16:21,20.62,1007.37,1033.15,214,26.11,1.84,-23,1
1645975320,2022-02-27 16:22,20.61,1007.35,1033.14,214,26.11,1.84,-30,1
1645975380,2022-02-27 16:23,20.62,1007.39,1033.17,214,26.11,1.84,-24,1
1645975440,2022-02-27 16:24,20.62,1007.39,1033.18,214,26.11,1.84,-25,1
1645975500,2022-02-27 16:25,20.63,1007.39,1033.18,214,26.11,1.85,-28,1
1645975560,2022-02-27 16:26,20.62,1007.41,1033.20,214,26.11,1.84,-24,1
1645975620,2022-02-27 16:27,20.61,1007.38,1033.16,214,26.11,1.83,-26,1
1645975680,2022-02-27 16:28,20.61,1007.39,1033.18,214,26.10,1.83,-28,1
1645975741,2022-02-27 16:29,20.62,1007.38,1033.16,214,26.11,1.84,-26,1
1645975801,2022-02-27 16:30,20.63,1007.38,1033.16,214,26.11,1.85,-22,1
1645975861,2022-02-27 16:31,20.63,1007.37,1033.15,214,26.10,1.84,-24,1
1645975921,2022-02-27 16:32,20.62,1007.38,1033.17,214,26.10,1.83,-30,1
1645975981,2022-02-27 16:33,20.62,1007.38,1033.16,214,26.10,1.83,-32,1
1645976041,2022-02-27 16:34,20.66,1007.34,1033.13,214,26.11,1.87,-22,1
1645976101,2022-02-27 16:35,20.63,1007.36,1033.14,214,26.09,1.83,-24,1
1645976161,2022-02-27 16:36,20.63,1007.36,1033.15,214,26.10,1.84,-27,1
1645976221,2022-02-27 16:37,20.64,1007.36,1033.14,214,26.10,1.85,-25,1
1645976281,2022-02-27 16:38,20.72,1007.36,1033.14,214,26.10,1.90,-19,1
1645976341,2022-02-27 16:39,20.65,1007.39,1033.18,214,26.10,1.86,-29,1
1645976402,2022-02-27 16:40,20.70,1007.40,1033.18,214,26.10,1.89,-25,1
1645976462,2022-02-27 16:41,20.63,1007.41,1033.19,214,26.10,1.84,-23,1
1645976585,2022-02-27 16:43,20.64,1007.40,1033.18,214,26.10,1.85,-24,1
1645976645,2022-02-27 16:44,20.65,1007.39,1033.18,214,26.09,1.85,-31,1
1645976705,2022-02-27 16:45,20.65,1007.44,1033.22,214,26.10,1.86,-26,1
1645976766,2022-02-27 16:46,20.64,1007.44,1033.22,214,26.10,1.85,-27,1
1645976826,2022-02-27 16:47,20.66,1007.42,1033.21,214,26.10,1.86,-22,1
1645976886,2022-02-27 16:48,20.64,1007.43,1033.22,214,26.10,1.85,-23,1
1645976947,2022-02-27 16:49,20.63,1007.43,1033.21,214,26.10,1.84,-21,1
1645977007,2022-02-27 16:50,20.64,1007.43,1033.21,214,26.10,1.85,-25,1
1645977067,2022-02-27 16:51,20.64,1007.44,1033.22,214,26.09,1.84,-21,1
1645977127,2022-02-27 16:52,20.64,1007.45,1033.23,214,26.09,1.84,-23,1
1645977188,2022-02-27 16:53,20.64,1007.45,1033.23,214,26.10,1.85,-29,1
1645977248,2022-02-27 16:54,20.65,1007.44,1033.22,214,26.09,1.85,-22,1
1645977308,2022-02-27 16:55,20.61,1007.44,1033.22,214,26.10,1.83,-21,1
1645977369,2022-02-27 16:56,20.64,1007.44,1033.23,214,26.09,1.84,-30,1
1645977429,2022-02-27 16:57,20.63,1007.45,1033.24,214,26.09,1.83,-29,1
1645977489,2022-02-27 16:58,20.58,1007.48,1033.26,214,26.10,1.80,-27,1
1645977549,2022-02-27 16:59,20.64,1007.47,1033.25,214,26.09,1.84,-22,1
1645977610,2022-02-27 17:00,20.64,1007.48,1033.26,214,26.10,1.85,-26,1
1645977670,2022-02-27 17:01,20.62,1007.49,1033.28,214,26.09,1.83,-24,1
1645977730,2022-02-27 17:02,20.65,1007.48,1033.26,214,26.08,1.84,-23,1
1645977791,2022-02-27 17:03,20.64,1007.48,1033.26,214,26.09,1.84,-21,1
1645977851,2022-02-27 17:04,20.66,1007.47,1033.26,214,26.09,1.86,-26,1
1645977911,2022-02-27 17:05,20.63,1007.53,1033.31,214,26.09,1.83,-28,1
1645977971,2022-02-27 17:06,20.64,1007.48,1033.26,214,26.08,1.83,-24,1
1645978032,2022-02-27 17:07,20.63,1007.49,1033.27,214,26.09,1.83,-23,1
1645978092,2022-02-27 17:08,20.66,1007.51,1033.29,214,26.08,1.85,-26,1
1645978152,2022-02-27 17:09,20.63,1007.52,1033.30,214,26.08,1.82,-27,1
1645978213,2022-02-27 17:10,20.65,1007.52,1033.30,214,26.08,1.84,-29,1
1645978273,2022-02-27 17:11,20.65,1007.50,1033.28,214,26.07,1.83,-25,1
1645978333,2022-02-27 17:12,20.66,1007.50,1033.29,214,26.08,1.85,-28,1
1645978393,2022-02-27 17:13,20.64,1007.51,1033.29,214,26.08,1.83,-26,1
1645978454,2022-02-27 17:14,20.66,1007.49,1033.27,214,26.08,1.85,-23,1
1645978514,2022-02-27 17:15,20.65,1007.55,1033.33,214,26.08,1.84,-25,1
1645978574,2022-02-27 17:16,20.66,1007.52,1033.30,214,26.08,1.85,-25,1
1645978635,2022-02-27 17:17,20.71,1007.55,1033.33,214,26.07,1.87,-23,1
1645978695,2022-02-27 17:18,20.67,1007.55,1033.34,214,26.08,1.85,-28,1
1645978755,2022-02-27 17:19,20.70,1007.59,1033.38,214,26.08,1.87,-29,1
1645978815,2022-02-27 17:20,20.67,1007.62,1033.41,214,26.07,1.85,-29,1
1645978876,2022-02-27 17:21,20.67,1007.61,1033.39,214,26.07,1.85,-28,1
1645978936,2022-02-27 17:22,20.78,1007.60,1033.39,214,26.07,1.92,-27,1
1645978996,2022-02-27 17:23,20.68,1007.63,1033.41,214,26.07,1.85,-28,1
1645979056,2022-02-27 17:24,20.68,1007.65,1033.44,214,26.07,1.85,-22,1
1645979116,2022-02-27 17:25,20.67,1007.64,1033.42,214,26.07,1.85,-27,1
1645979177,2022-02-27 17:26,20.68,1007.64,1033.43,214,26.05,1.84,-25,1
1645979237,2022-02-27 17:27,20.71,1007.65,1033.43,214,26.07,1.87,-25,1
1645979297,2022-02-27 17:28,20.70,1007.69,1033.47,214,26.07,1.86,-26,1
1645979357,2022-02-27 17:29,20.70,1007.75,1033.53,214,26.07,1.86,-25,1
1645979417,2022-02-27 17:30,20.71,1007.76,1033.55,214,26.07,1.87,-26,1
1645979477,2022-02-27 17:31,20.54,1007.73,1033.52,214,26.07,1.76,-23,1
1645979537,2022-02-27 17:32,20.72,1007.77,1033.56,214,26.06,1.87,-28,1
1645979597,2022-02-27 17:33,20.73,1007.83,1033.61,214,26.05,1.87,-28,1
1645979657,2022-02-27 17:34,20.72,1007.83,1033.61,214,26.07,1.87,-24,1
1645979781,2022-02-27 17:36,20.60,1007.80,1033.59,214,26.07,1.79,-22,1
1645979841,2022-02-27 17:37,20.72,1007.78,1033.56,214,26.06,1.87,-30,1
1645979901,2022-02-27 17:38,20.72,1007.81,1033.60,214,26.05,1.86,-29,1
1645979962,2022-02-27 17:39,20.72,1007.80,1033.59,214,26.06,1.87,-24,1
1645980022,2022-02-27 17:40,20.72,1007.85,1033.64,214,26.06,1.87,-32,1
1645980082,2022-02-27 17:41,20.74,1007.83,1033.61,214,26.06,1.88,-27,1
1645980142,2022-02-27 17:42,20.73,1007.78,1033.57,214,26.05,1.87,-28,1
1645980203,2022-02-27 17:43,20.74,1007.83,1033.61,214,26.05,1.87,-23,1
1645980263,2022-02-27 17:44,20.90,1007.80,1033.58,214,26.05,1.98,-24,1
1645980323,2022-02-27 17:45,20.75,1007.86,1033.64,214,26.06,1.89,-25,1
1645980384,2022-02-27 17:46,20.72,1007.81,1033.59,214,26.05,1.86,-23,1
1645980444,2022-02-27 17:47,20.75,1007.85,1033.63,214,26.05,1.88,-24,1
1645980504,2022-02-27 17:48,20.78,1007.88,1033.67,214,26.05,1.90,-26,1
1645980564,2022-02-27 17:49,20.75,1007.86,1033.64,214,26.05,1.88,-30,1
1645980625,2022-02-27 17:50,20.75,1007.86,1033.64,214,26.04,1.87,-22,1
1645980685,2022-02-27 17:51,20.75,1007.89,1033.68,214,26.05,1.88,-20,1
1645980745,2022-02-27 17:52,20.76,1007.83,1033.61,214,26.04,1.88,-27,1
1645980806,2022-02-27 17:53,20.76,1007.85,1033.63,214,26.04,1.88,-29,1
1645980866,2022-02-27 17:54,20.83,1007.92,1033.70,214,26.04,1.92,-26,1
1645980926,2022-02-27 17:55,20.75,1007.86,1033.64,214,26.04,1.87,-31,1
1645980986,2022-02-27 17:56,20.77,1007.86,1033.64,214,26.03,1.88,-26,1
1645981047,2022-02-27 17:57,20.76,1007.84,1033.63,214,26.03,1.87,-24,1
1645981107,2022-02-27 17:58,20.77,1007.93,1033.71,214,26.03,1.88,-28,1
1645981167,2022-02-27 17:59,20.77,1007.88,1033.67,214,26.03,1.88,-25,1
1645981228,2022-02-27 18:00,20.76,1007.88,1033.66,214,26.03,1.87,-27,1
1645981288,2022-02-27 18:01,20.76,1007.89,1033.67,214,26.03,1.87,-23,1
1645981348,2022-02-27 18:02,20.76,1007.89,1033.67,214,26.03,1.87,-23,1
1645981408,2022-02-27 18:03,20.75,1007.89,1033.67,214,26.03,1.86,-28,1
1645981469,2022-02-27 18:04,20.76,1007.90,1033.68,214,26.02,1.86,-22,1
1645981529,2022-02-27 18:05,20.77,1007.91,1033.69,214,26.03,1.88,-26,1
1645981589,2022-02-27 18:06,20.77,1007.94,1033.73,214,26.02,1.87,-22,1
1645981650,2022-02-27 18:07,20.77,1007.96,1033.75,214,26.02,1.87,-21,1
1645981710,2022-02-27 18:08,20.76,1007.94,1033.72,214,26.02,1.86,-25,1
1645981770,2022-02-27 18:09,20.78,1007.90,1033.68,214,26.02,1.88,-28,1
1645981831,2022-02-27 18:10,20.76,1007.90,1033.68,214,26.02,1.86,-27,1
1645981891,2022-02-27 18:11,20.76,1007.89,1033.68,214,26.01,1.85,-28,1
1645981951,2022-02-27 18:12,20.77,1007.92,1033.70,214,26.01,1.86,-29,1
1645982011,2022-02-27 18:13,20.76,1007.89,1033.67,214,26.02,1.86,-33,1
1645982072,2022-02-27 18:14,20.77,1007.90,1033.68,214,26.01,1.86,-25,1
1645982132,2022-02-27 18:15,20.73,1007.94,1033.72,214,26.01,1.83,-25,1
1645982192,2022-02-27 18:16,20.77,1007.93,1033.71,214,26.01,1.86,-31,1
1645982253,2022-02-27 18:17,20.95,1007.91,1033.69,214,26.01,1.98,-26,1
1645982313,2022-02-27 18:18,20.76,1007.91,1033.69,214,26.01,1.85,-23,1
1645982373,2022-02-27 18:19,20.78,1007.85,1033.63,214,26.01,1.87,-22,1
1645982433,2022-02-27 18:20,20.76,1007.88,1033.67,214,26.01,1.85,-22,1
1645982494,2022-02-27 18:21,20.77,1007.89,1033.67,214,26.00,1.85,-23,1
1645982554,2022-02-27 18:22,20.78,1007.91,1033.70,214,26.00,1.86,-25,1
1645982614,2022-02-27 18:23,20.78,1007.92,1033.70,214,26.01,1.87,-26,1
1645982675,2022-02-27 18:24,20.77,1007.90,1033.68,214,26.00,1.85,-28,1
1645982735,2022-02-27 18:25,20.78,1007.92,1033.70,214,26.00,1.86,-24,1
1645982795,2022-02-27 18:26,20.77,1007.92,1033.70,214,26.00,1.85,-25,1
1645982856,2022-02-27 18:27,20.77,1007.88,1033.66,214,26.00,1.85,-27,1
1645982916,2022-02-27 18:28,20.78,1007.87,1033.65,214,26.00,1.86,-25,1
1645982976,2022-02-27 18:29,20.77,1007.88,1033.66,214,26.00,1.85,-22,1
1645983036,2022-02-27 18:30,20.76,1007.84,1033.62,214,26.01,1.85,-28,1
1645983097,2022-02-27 18:31,20.76,1007.86,1033.64,214,26.00,1.84,-23,1
1645983157,2022-02-27 18:32,20.76,1007.85,1033.63,214,26.00,1.84,-24,1
1645983217,2022-02-27 18:33,20.78,1007.81,1033.59,214,26.00,1.86,-24,1
1645983278,2022-02-27 18:34,20.78,1007.80,1033.58,214,26.00,1.86,-24,1
1645983338,2022-02-27 18:35,20.77,1007.75,1033.53,214,26.00,1.85,-25,1
1645983398,2022-02-27 18:36,20.77,1007.74,1033.53,214,26.00,1.85,-27,1
1645983458,2022-02-27 18:37,20.78,1007.77,1033.55,214,26.00,1.86,-28,1
1645983519,2022-02-27 18:38,20.77,1007.76,1033.54,214,25.99,1.84,-27,1
1645983579,2022-02-27 18:39,20.77,1007.75,1033.53,214,25.99,1.84,-24,1
1645983639,2022-02-27 18:40,20.77,1007.74,1033.53,214,25.99,1.84,-24,1
1645983700,2022-02-27 18:41,20.78,1007.79,1033.57,214,25.99,1.85,-27,1
1645983760,2022-02-27 18:42,20.79,1007.78,1033.56,214,26.00,1.87,-21,1
1645983820,2022-02-27 18:43,20.78,1007.78,1033.56,214,25.98,1.84,-26,1
1645983880,2022-02-27 18:44,20.78,1007.82,1033.61,214,25.99,1.85,-27,1
1645983941,2022-02-27 18:45,20.77,1007.83,1033.62,214,25.99,1.84,-27,1
1645984001,2022-02-27 18:46,20.77,1007.84,1033.62,214,25.98,1.84,-26,1
1645984061,2022-02-27 18:47,20.78,1007.87,1033.65,214,25.99,1.85,-25,1
1645984121,2022-02-27 18:48,20.87,1007.86,1033.65,214,25.98,1.90,-24,1
1645984182,2022-02-27 18:49,20.77,1007.91,1033.70,214,25.99,1.84,-23,1
1645984242,2022-02-27 18:50,20.78,1007.95,1033.73,214,25.99,1.85,-28,1
1645984302,2022-02-27 18:51,20.77,1007.96,1033.74,214,25.99,1.84,-27,1
1645984362,2022-02-27 18:52,20.77,1007.94,1033.72,214,26.00,1.85,-24,1
1645984423,2022-02-27 18:53,20.88,1007.93,1033.71,214,25.99,1.92,-26,1
1645984483,2022-02-27 18:54,20.76,1007.94,1033.72,214,25.99,1.84,-26,1
1645984543,2022-02-27 18:55,20.77,1007.97,1033.76,214,26.00,1.85,-21,1
1645984603,2022-02-27 18:56,20.77,1007.95,1033.74,214,25.99,1.84,-27,1
1645984664,2022-02-27 18:57,20.75,1007.96,1033.75,214,25.99,1.83,-25,1
1645984724,2022-02-27 18:58,20.76,1007.98,1033.77,214,25.99,1.84,-25,1
1645984784,2022-02-27 18:59,20.77,1007.98,1033.76,214,25.98,1.84,-24,1
1645984844,2022-02-27 19:00,20.69,1007.92,1033.70,214,25.99,1.79,-32,1
1645984905,2022-02-27 19:01,20.86,1007.93,1033.72,214,25.99,1.90,-28,1
1645984965,2022-02-27 19:02,21.06,1007.93,1033.71,214,25.98,2.03,-29,1
1645985025,2022-02-27 19:03,20.63,1007.96,1033.74,214,25.98,1.74,-27,1
1645985085,2022-02-27 19:04,21.05,1007.93,1033.71,214,25.98,2.03,-30,1
1645985146,2022-02-27 19:05,20.75,1007.96,1033.75,214,25.99,1.83,-31,1
1645985206,2022-02-27 19:06,20.76,1007.95,1033.73,214,25.99,1.84,-27,1
1645985266,2022-02-27 19:07,20.75,1007.94,1033.72,214,25.99,1.83,-30,1
1645985326,2022-02-27 19:08,20.74,1007.92,1033.70,214,25.99,1.82,-29,1
1645985387,2022-02-27 19:09,20.78,1007.95,1033.73,214,25.99,1.85,-22,1
1645985447,2022-02-27 19:10,20.58,1007.93,1033.72,214,25.99,1.72,-27,1
1645985507,2022-02-27 19:11,20.75,1007.96,1033.75,214,25.99,1.83,-25,1
1645985567,2022-02-27 19:12,20.82,1007.96,1033.75,214,25.98,1.87,-24,1
1645985628,2022-02-27 19:13,20.75,1007.92,1033.71,214,25.98,1.82,-26,1
1645985688,2022-02-27 19:14,20.74,1007.95,1033.74,214,25.98,1.81,-26,1
1645985748,2022-02-27 19:15,20.77,1007.92,1033.70,214,25.99,1.84,-24,1
1645985809,2022-02-27 19:16,20.74,1007.91,1033.69,214,25.98,1.81,-23,1
1645985869,2022-02-27 19:17,20.50,1007.91,1033.70,214,25.98,1.66,-28,1
1645985929,2022-02-27 19:18,20.71,1007.90,1033.68,214,25.99,1.81,-25,1
1645985989,2022-02-27 19:19,20.71,1007.90,1033.68,214,25.98,1.80,-27,1
1645986050,2022-02-27 19:20,20.73,1007.91,1033.70,214,25.98,1.81,-30,1
1645986110,2022-02-27 19:21,20.71,1007.91,1033.70,214,25.98,1.80,-26,1
1645986170,2022-02-27 19:22,20.74,1007.90,1033.69,214,25.98,1.81,-28,1
1645986231,2022-02-27 19:23,20.57,1007.90,1033.68,214,25.98,1.70,-23,1
1645986291,2022-02-27 19:24,20.72,1007.89,1033.68,214,25.98,1.81,-23,1
1645986351,2022-02-27 19:25,20.71,1007.85,1033.64,214,25.98,1.80,-24,1
1645986411,2022-02-27 19:26,20.75,1007.90,1033.68,214,25.98,1.82,-26,1
1645986472,2022-02-27 19:27,20.71,1007.87,1033.66,214,25.98,1.80,-26,1
1645986532,2022-02-27 19:28,20.71,1007.86,1033.64,214,25.97,1.79,-23,1
1645986592,2022-02-27 19:29,20.71,1007.91,1033.69,214,25.97,1.79,-24,1
1645986653,2022-02-27 19:30,20.46,1007.90,1033.69,214,25.98,1.63,-28,1
1645986713,2022-02-27 19:31,20.91,1007.86,1033.64,214,25.98,1.93,-32,1
1645986773,2022-02-27 19:32,20.68,1007.85,1033.63,214,25.98,1.78,-25,1
1645986833,2022-02-27 19:33,20.69,1007.85,1033.64,214,25.98,1.78,-25,1
1645986894,2022-02-27 19:34,20.70,1007.87,1033.66,214,25.98,1.79,-29,1
1645986954,2022-02-27 19:35,20.70,1007.86,1033.64,214,25.98,1.79,-29,1
1645987014,2022-02-27 19:36,20.70,1007.85,1033.63,214,25.98,1.79,-26,1
1645987075,2022-02-27 19:37,20.73,1007.85,1033.63,214,25.98,1.81,-23,1
1645987135,2022-02-27 19:38,20.72,1007.83,1033.62,214,25.97,1.80,-25,1
1645987195,2022-02-27 19:39,20.64,1007.81,1033.59,214,25.98,1.75,-27,1
1645987255,2022-02-27 19:40,20.70,1007.82,1033.60,214,25.98,1.79,-20,1
1645987316,2022-02-27 19:41,20.71,1007.79,1033.58,214,25.97,1.79,-25,1
1645987376,2022-02-27 19:42,20.71,1007.78,1033.57,214,25.97,1.79,-26,1
1645987436,2022-02-27 19:43,20.68,1007.78,1033.57,214,25.97,1.77,-25,1
1645987497,2022-02-27 19:44,20.71,1007.77,1033.55,214,25.97,1.79,-28,1
1645987557,2022-02-27 19:45,20.70,1007.77,1033.56,214,25.97,1.78,-28,1
1645987617,2022-02-27 19:46,20.69,1007.75,1033.53,214,25.97,1.77,-26,1
1645987677,2022-02-27 19:47,20.64,1007.73,1033.51,214,25.97,1.74,-25,1
1645987738,2022-02-27 19:48,20.68,1007.76,1033.54,214,25.98,1.78,-23,1
1645987798,2022-02-27 19:49,20.67,1007.73,1033.52,214,25.98,1.77,-24,1
1645987858,2022-02-27 19:50,20.68,1007.75,1033.53,214,25.98,1.78,-24,1
1645987919,2022-02-27 19:51,20.68,1007.74,1033.53,214,25.97,1.77,-23,1
1645987979,2022-02-27 19:52,20.96,1007.73,1033.52,214,25.97,1.95,-28,1
1645988039,2022-02-27 19:53,20.66,1007.76,1033.54,214,25.98,1.76,-26,1
1645988100,2022-02-27 19:55,20.71,1007.75,1033.53,214,25.98,1.80,-23,1
1645988160,2022-02-27 19:56,20.67,1007.75,1033.54,214,25.98,1.77,-24,1
1645988220,2022-02-27 19:57,20.86,1007.76,1033.55,214,25.96,1.88,-26,1
1645988281,2022-02-27 19:58,20.66,1007.80,1033.58,214,25.97,1.75,-27,1
1645988341,2022-02-27 19:59,20.67,1007.85,1033.63,214,25.97,1.76,-21,1
1645988401,2022-02-27 20:00,20.66,1007.80,1033.59,214,25.98,1.76,-25,1
1645988461,2022-02-27 20:01,20.64,1007.78,1033.56,214,25.97,1.74,-29,1
1645988522,2022-02-27 20:02,20.66,1007.76,1033.54,214,25.97,1.75,-25,1
1645988582,2022-02-27 20:03,20.66,1007.79,1033.57,214,25.98,1.76,-23,1
1645988643,2022-02-27 20:04,20.64,1007.80,1033.59,214,25.97,1.74,-27,1
1645988703,2022-02-27 20:05,20.65,1007.81,1033.59,214,25.98,1.75,-28,1
1645988763,2022-02-27 20:06,20.65,1007.81,1033.59,214,25.98,1.75,-29,1
1645988824,2022-02-27 20:07,20.64,1007.84,1033.63,214,25.97,1.74,-23,1
1645988884,2022-02-27 20:08,20.66,1007.84,1033.63,214,25.97,1.75,-26,1
1645988944,2022-02-27 20:09,20.65,1007.82,1033.61,214,25.97,1.74,-28,1
1645989005,2022-02-27 20:10,20.65,1007.84,1033.62,214,25.97,1.74,-28,1
1645989065,2022-02-27 20:11,20.64,1007.86,1033.64,214,25.97,1.74,-26,1
1645989125,2022-02-27 20:12,20.63,1007.87,1033.65,214,25.98,1.74,-24,1
1645989185,2022-02-27 20:13,20.64,1007.87,1033.65,214,25.98,1.75,-25,1
1645989246,2022-02-27 20:14,20.63,1007.88,1033.67,214,25.98,1.74,-20,1
1645989307,2022-02-27 20:15,20.61,1007.86,1033.65,214,25.98,1.73,-29,1
1645989368,2022-02-27 20:16,20.63,1007.90,1033.68,214,25.98,1.74,-29,1
1645989429,2022-02-27 20:17,20.62,1007.86,1033.65,214,25.98,1.74,-27,1
1645989489,2022-02-27 20:18,20.60,1007.86,1033.65,214,25.97,1.71,-26,1
1645989550,2022-02-27 20:19,20.61,1007.87,1033.65,214,25.98,1.73,-25,1
1645989610,2022-02-27 20:20,20.61,1007.83,1033.62,214,25.98,1.73,-26,1
1645989672,2022-02-27 20:21,20.61,1007.83,1033.61,214,25.97,1.72,-25,1
1645989732,2022-02-27 20:22,20.63,1007.84,1033.62,214,25.98,1.74,-27,1
1645989792,2022-02-27 20:23,20.63,1007.84,1033.63,214,25.97,1.73,-26,1
1645989853,2022-02-27 20:24,20.63,1007.87,1033.66,214,25.98,1.74,-26,1
1645989913,2022-02-27 20:25,20.23,1007.89,1033.67,214,25.98,1.47,-27,1
1645989973,2022-02-27 20:26,20.63,1007.87,1033.66,214,25.98,1.74,-29,1
1645990033,2022-02-27 20:27,20.60,1007.87,1033.65,214,25.98,1.72,-26,1
1645990094,2022-02-27 20:28,20.60,1007.89,1033.67,214,25.69,1.48,-24,1
1645990154,2022-02-27 20:29,20.59,1007.88,1033.67,214,25.38,1.22,-22,1
1645990214,2022-02-27 20:30,20.60,1007.86,1033.64,214,25.82,1.59,-25,1
1645990274,2022-02-27 20:31,20.59,1007.87,1033.65,214,25.93,1.67,-25,1
1645990335,2022-02-27 20:32,20.60,1007.86,1033.64,214,25.98,1.72,-21,1
1645990395,2022-02-27 20:33,20.60,1007.88,1033.66,214,25.98,1.72,-21,1
1645990456,2022-02-27 20:34,20.59,1007.87,1033.66,214,25.98,1.72,-23,1
1645990516,2022-02-27 20:35,20.59,1007.86,1033.64,214,25.98,1.72,-25,1
1645990576,2022-02-27 20:36,20.58,1007.89,1033.67,214,25.98,1.71,-25,1
1645990636,2022-02-27 20:37,20.59,1007.87,1033.65,214,25.98,1.72,-26,1
1645990696,2022-02-27 20:38,20.57,1007.84,1033.62,214,25.99,1.71,-23,1
1645990759,2022-02-27 20:39,20.58,1007.85,1033.63,214,25.98,1.71,-28,1
1645990819,2022-02-27 20:40,20.58,1007.83,1033.61,214,25.99,1.72,-24,1
1645990880,2022-02-27 20:41,20.58,1007.82,1033.61,214,25.99,1.72,-28,1
1645990940,2022-02-27 20:42,20.59,1007.82,1033.60,214,25.98,1.72,-25,1
1645991000,2022-02-27 20:43,20.57,1007.80,1033.59,214,25.98,1.70,-27,1
1645991060,2022-02-27 20:44,20.56,1007.77,1033.56,214,25.97,1.69,-23,1
1645991120,2022-02-27 20:45,20.57,1007.77,1033.56,214,25.98,1.70,-23,1
1645991181,2022-02-27 20:46,20.58,1007.72,1033.51,214,25.99,1.72,-25,1
1645991241,2022-02-27 20:47,20.57,1007.72,1033.50,214,25.98,1.70,-24,1
1645991301,2022-02-27 20:48,20.56,1007.70,1033.49,214,25.99,1.70,-23,1
1645991361,2022-02-27 20:49,20.56,1007.72,1033.50,214,25.99,1.70,-26,1
1645991422,2022-02-27 20:50,20.57,1007.66,1033.45,214,25.98,1.70,-21,1
1645991482,2022-02-27 20:51,20.42,1007.68,1033.47,214,25.99,1.60,-27,1
1645991542,2022-02-27 20:52,20.57,1007.64,1033.42,214,25.99,1.71,-22,1
1645991602,2022-02-27 20:53,20.68,1007.64,1033.42,214,25.98,1.78,-26,1
1645991663,2022-02-27 20:54,20.56,1007.68,1033.46,214,25.98,1.69,-26,1
1645991723,2022-02-27 20:55,20.55,1007.63,1033.42,214,25.98,1.69,-23,1
1645991783,2022-02-27 20:56,20.54,1007.66,1033.44,214,25.99,1.69,-24,1
1645991844,2022-02-27 20:57,20.57,1007.67,1033.45,214,25.99,1.71,-29,1
1645991904,2022-02-27 20:58,20.57,1007.67,1033.45,214,25.99,1.71,-29,1
1645991965,2022-02-27 20:59,20.56,1007.67,1033.46,214,25.99,1.70,-26,1
1645992026,2022-02-27 21:00,20.59,1007.69,1033.47,214,25.99,1.72,-23,1
1645992087,2022-02-27 21:01,20.54,1007.65,1033.43,214,25.98,1.68,-27,1
1645992147,2022-02-27 21:02,20.56,1007.65,1033.43,214,25.99,1.70,-24,1
1645992208,2022-02-27 21:03,20.53,1007.65,1033.43,214,26.00,1.69,-24,1
1645992268,2022-02-27 21:04,20.55,1007.64,1033.42,214,25.99,1.69,-22,1
1645992328,2022-02-27 21:05,20.53,1007.63,1033.41,214,26.00,1.69,-29,1
1645992389,2022-02-27 21:06,20.53,1007.61,1033.40,214,26.00,1.69,-22,1
1645992449,2022-02-27 21:07,20.54,1007.57,1033.35,214,25.99,1.69,-28,1
1645992509,2022-02-27 21:08,20.52,1007.59,1033.37,214,25.99,1.67,-26,1
1645992570,2022-02-27 21:09,20.55,1007.56,1033.35,214,25.99,1.69,-27,1
1645992630,2022-02-27 21:10,20.54,1007.55,1033.33,214,25.99,1.69,-28,1
1645992690,2022-02-27 21:11,20.53,1007.57,1033.35,214,26.00,1.69,-31,1
1645992751,2022-02-27 21:12,20.53,1007.52,1033.30,214,25.99,1.68,-27,1
1645992811,2022-02-27 21:13,20.53,1007.56,1033.35,214,26.00,1.69,-20,1
1645992871,2022-02-27 21:14,20.70,1007.57,1033.36,214,25.99,1.80,-30,1
1645992932,2022-02-27 21:15,20.38,1007.58,1033.37,214,25.99,1.58,-28,1
1645992993,2022-02-27 21:16,20.52,1007.56,1033.35,214,26.00,1.68,-22,1
1645993054,2022-02-27 21:17,20.50,1007.59,1033.37,214,25.99,1.66,-27,1
1645993114,2022-02-27 21:18,20.53,1007.57,1033.36,214,25.99,1.68,-26,1
1645993175,2022-02-27 21:19,20.52,1007.55,1033.33,214,25.99,1.67,-25,1
1645993236,2022-02-27 21:20,20.52,1007.53,1033.32,214,25.99,1.67,-24,1
1645993299,2022-02-27 21:21,20.53,1007.52,1033.30,214,25.99,1.68,-27,1
1645993359,2022-02-27 21:22,20.52,1007.52,1033.30,214,26.00,1.68,-23,1
1645993419,2022-02-27 21:23,20.41,1007.55,1033.33,214,26.00,1.61,-26,1
1645993480,2022-02-27 21:24,20.52,1007.55,1033.33,214,25.99,1.67,-25,1
1645993540,2022-02-27 21:25,20.53,1007.56,1033.35,214,25.99,1.68,-30,1
1645993603,2022-02-27 21:26,20.50,1007.54,1033.33,214,25.99,1.66,-26,1
1645993663,2022-02-27 21:27,20.49,1007.55,1033.34,214,26.00,1.67,-24,1
1645993727,2022-02-27 21:28,20.49,1007.58,1033.37,214,26.00,1.67,-23,1
1645993787,2022-02-27 21:29,20.50,1007.58,1033.37,214,26.00,1.67,-26,1
1645993850,2022-02-27 21:30,20.51,1007.58,1033.36,214,26.00,1.67,-26,1
1645993911,2022-02-27 21:31,20.47,1007.58,1033.36,214,26.00,1.65,-31,1
1645993971,2022-02-27 21:32,20.49,1007.57,1033.35,214,26.00,1.67,-24,1
1645994031,2022-02-27 21:33,20.49,1007.55,1033.33,214,26.00,1.67,-23,1
1645994093,2022-02-27 21:34,20.49,1007.54,1033.32,214,25.99,1.66,-28,1
1645994156,2022-02-27 21:35,20.49,1007.50,1033.28,214,26.00,1.67,-26,1
1645994216,2022-02-27 21:36,20.48,1007.52,1033.30,214,26.00,1.66,-24,1
1645994277,2022-02-27 21:37,20.48,1007.51,1033.29,214,25.99,1.65,-27,1
1645994340,2022-02-27 21:39,20.48,1007.51,1033.29,214,26.00,1.66,-31,1
1645994403,2022-02-27 21:40,20.47,1007.54,1033.32,214,26.00,1.65,-30,1
1645994463,2022-02-27 21:41,20.48,1007.52,1033.30,214,26.01,1.67,-19,1
1645994524,2022-02-27 21:42,20.57,1007.49,1033.27,214,26.00,1.72,-29,1
1645994584,2022-02-27 21:43,20.47,1007.49,1033.28,214,26.00,1.65,-28,1
1645994644,2022-02-27 21:44,20.48,1007.50,1033.28,214,26.00,1.66,-28,1
1645994706,2022-02-27 21:45,20.47,1007.50,1033.28,214,26.00,1.65,-30,1
1645994769,2022-02-27 21:46,20.35,1007.49,1033.27,214,26.00,1.57,-26,1
1645994832,2022-02-27 21:47,20.46,1007.50,1033.28,214,26.00,1.64,-30,1
1645994893,2022-02-27 21:48,20.47,1007.49,1033.27,214,26.00,1.65,-28,1
1645994954,2022-02-27 21:49,20.47,1007.45,1033.24,214,26.00,1.65,-27,1
1645995014,2022-02-27 21:50,20.46,1007.42,1033.20,214,26.00,1.64,-25,1
1645995074,2022-02-27 21:51,20.46,1007.41,1033.20,214,25.99,1.64,-27,1
1645995134,2022-02-27 21:52,20.47,1007.39,1033.18,214,26.00,1.65,-21,1
1645995194,2022-02-27 21:53,20.46,1007.39,1033.17,214,26.00,1.64,-23,1
1645995254,2022-02-27 21:54,20.43,1007.39,1033.17,214,26.00,1.62,-23,1
1645995314,2022-02-27 21:55,20.64,1007.34,1033.13,214,26.00,1.76,-23,1
1645995374,2022-02-27 21:56,20.45,1007.31,1033.09,214,25.99,1.63,-21,1
1645995436,2022-02-27 21:57,20.45,1007.32,1033.11,214,26.00,1.64,-24,1
1645995496,2022-02-27 21:58,20.45,1007.34,1033.12,214,26.00,1.64,-22,1
1645995556,2022-02-27 21:59,20.44,1007.36,1033.14,214,26.01,1.64,-27,1
1645995616,2022-02-27 22:00,20.45,1007.33,1033.12,214,26.00,1.64,-25,1
1645995677,2022-02-27 22:01,20.45,1007.35,1033.14,214,26.00,1.64,-27,1
1645995737,2022-02-27 22:02,20.29,1007.36,1033.14,214,26.00,1.52,-28,1
1645995797,2022-02-27 22:03,20.44,1007.34,1033.13,214,26.00,1.63,-30,1
1645995857,2022-02-27 22:04,20.44,1007.32,1033.10,214,26.00,1.63,-30,1
1645995917,2022-02-27 22:05,20.42,1007.27,1033.05,214,25.99,1.60,-28,1
1645995978,2022-02-27 22:06,20.42,1007.28,1033.06,214,26.00,1.61,-28,1
1645996038,2022-02-27 22:07,20.44,1007.25,1033.03,214,26.00,1.63,-25,1
1645996098,2022-02-27 22:08,20.43,1007.26,1033.04,214,26.00,1.62,-23,1
1645996158,2022-02-27 22:09,20.43,1007.25,1033.03,214,25.99,1.61,-26,1
1645996221,2022-02-27 22:10,20.30,1007.26,1033.04,214,25.99,1.52,-25,1
1645996281,2022-02-27 22:11,20.45,1007.29,1033.07,214,25.99,1.63,-31,1
1645996341,2022-02-27 22:12,20.44,1007.25,1033.03,214,25.99,1.62,-24,1
1645996401,2022-02-27 22:13,20.44,1007.23,1033.02,214,25.98,1.61,-24,1
1645996461,2022-02-27 22:14,20.43,1007.21,1032.99,214,25.98,1.60,-25,1
1645996521,2022-02-27 22:15,20.43,1007.25,1033.03,214,25.97,1.60,-28,1
1645996582,2022-02-27 22:16,20.44,1007.24,1033.03,214,25.98,1.61,-28,1
1645996642,2022-02-27 22:17,20.43,1007.24,1033.02,214,25.98,1.60,-27,1
1645996702,2022-02-27 22:18,20.43,1007.26,1033.05,214,25.98,1.60,-25,1
1645996763,2022-02-27 22:19,20.41,1007.28,1033.06,214,25.98,1.59,-30,1
1645996823,2022-02-27 22:20,20.43,1007.25,1033.03,214,25.97,1.59,-29,1
1645996884,2022-02-27 22:21,20.43,1007.23,1033.02,214,25.97,1.60,-29,1
1645996945,2022-02-27 22:22,20.42,1007.24,1033.02,214,25.97,1.59,-26,1
1645997005,2022-02-27 22:23,20.31,1007.21,1033.00,214,25.97,1.51,-27,1
1645997065,2022-02-27 22:24,20.47,1007.23,1033.02,214,25.97,1.62,-26,1
1645997125,2022-02-27 22:25,20.43,1007.23,1033.01,214,25.97,1.59,-33,1
1645997185,2022-02-27 22:26,20.43,1007.22,1033.00,214,25.97,1.59,-32,1
1645997246,2022-02-27 22:27,20.43,1007.20,1032.98,214,25.97,1.59,-25,1
1645997306,2022-02-27 22:28,20.53,1007.22,1033.00,214,25.96,1.65,-26,1
1645997366,2022-02-27 22:29,20.42,1007.20,1032.99,214,25.96,1.58,-30,1
1645997427,2022-02-27 22:30,20.42,1007.18,1032.96,214,25.95,1.57,-24,1
1645997487,2022-02-27 22:31,20.48,1007.19,1032.97,214,25.95,1.62,-27,1
1645997547,2022-02-27 22:32,20.43,1007.19,1032.98,214,25.94,1.57,-28,1
1645997607,2022-02-27 22:33,20.43,1007.18,1032.97,214,25.94,1.57,-28,1
1645997668,2022-02-27 22:34,20.43,1007.18,1032.97,214,25.94,1.57,-23,1
1645997728,2022-02-27 22:35,20.43,1007.18,1032.96,214,25.95,1.58,-29,1
1645997788,2022-02-27 22:36,20.45,1007.14,1032.93,214,25.95,1.59,-28,1
1645997848,2022-02-27 22:37,20.42,1007.11,1032.89,214,25.94,1.56,-23,1
1645997909,2022-02-27 22:38,20.43,1007.11,1032.90,214,25.94,1.57,-23,1
1645997970,2022-02-27 22:39,20.55,1007.13,1032.91,214,25.94,1.65,-26,1
1645998030,2022-02-27 22:40,20.44,1007.12,1032.90,214,25.94,1.58,-25,1
1645998091,2022-02-27 22:41,20.42,1007.12,1032.90,214,25.94,1.57,-27,1
1645998151,2022-02-27 22:42,20.44,1007.12,1032.91,214,25.93,1.57,-29,1
1645998211,2022-02-27 22:43,20.43,1007.09,1032.87,214,25.94,1.57,-24,1
1645998271,2022-02-27 22:44,20.42,1007.07,1032.86,214,25.93,1.56,-27,1
1645998332,2022-02-27 22:45,20.42,1007.09,1032.87,214,25.93,1.56,-24,1
1645998392,2022-02-27 22:46,20.44,1007.09,1032.88,214,25.93,1.57,-24,1
1645998452,2022-02-27 22:47,20.42,1007.08,1032.86,214,25.93,1.56,-28,1
1645998512,2022-02-27 22:48,20.58,1007.07,1032.85,214,25.93,1.67,-26,1
1645998573,2022-02-27 22:49,20.42,1007.06,1032.84,214,25.92,1.55,-29,1
1645998633,2022-02-27 22:50,20.41,1007.06,1032.84,214,25.93,1.55,-27,1
1645998693,2022-02-27 22:51,20.42,1007.08,1032.86,214,25.93,1.56,-22,1
1645998754,2022-02-27 22:52,20.42,1007.08,1032.86,214,25.93,1.56,-23,1
1645998814,2022-02-27 22:53,20.41,1007.06,1032.84,214,25.93,1.55,-30,1
1645998874,2022-02-27 22:54,20.42,1007.05,1032.84,214,25.93,1.56,-32,1
1645998934,2022-02-27 22:55,20.41,1007.01,1032.79,214,25.92,1.54,-26,1
1645998995,2022-02-27 22:56,20.42,1007.06,1032.84,214,25.92,1.55,-24,1
1645999055,2022-02-27 22:57,20.40,1007.03,1032.82,214,25.92,1.54,-27,1
1645999115,2022-02-27 22:58,20.41,1007.02,1032.80,214,25.92,1.54,-25,1
1645999176,2022-02-27 22:59,20.41,1007.01,1032.79,214,25.92,1.54,-28,1
1645999236,2022-02-27 23:00,20.41,1007.00,1032.78,214,25.92,1.54,-33,1
1645999296,2022-02-27 23:01,20.42,1007.03,1032.81,214,25.92,1.55,-23,1
1645999356,2022-02-27 23:02,20.41,1007.00,1032.78,214,25.92,1.54,-31,1
1645999417,2022-02-27 23:03,20.42,1006.97,1032.75,214,25.92,1.55,-26,1
1645999477,2022-02-27 23:04,20.40,1006.94,1032.72,214,25.92,1.54,-26,1
1645999537,2022-02-27 23:05,20.41,1006.99,1032.77,214,25.93,1.55,-29,1
1645999598,2022-02-27 23:06,20.41,1006.94,1032.72,214,25.92,1.54,-25,1
1645999658,2022-02-27 23:07,20.41,1006.95,1032.73,214,25.92,1.54,-28,1
1645999718,2022-02-27 23:08,20.40,1006.97,1032.75,214,25.92,1.54,-30,1
1645999778,2022-02-27 23:09,20.40,1006.97,1032.75,214,25.92,1.54,-28,1
1645999839,2022-02-27 23:10,20.40,1006.98,1032.77,214,25.91,1.53,-25,1
1645999899,2022-02-27 23:11,20.34,1006.95,1032.73,214,25.92,1.49,-23,1
1645999959,2022-02-27 23:12,20.40,1006.97,1032.75,214,25.91,1.53,-28,1
1646000020,2022-02-27 23:13,20.38,1006.97,1032.75,214,25.92,1.52,-29,1
1646000080,2022-02-27 23:14,20.39,1006.98,1032.76,214,25.92,1.53,-27,1
1646000140,2022-02-27 23:15,20.38,1006.96,1032.75,214,25.91,1.51,-23,1
1646000200,2022-02-27 23:16,20.38,1006.97,1032.75,214,25.92,1.52,-28,1
1646000261,2022-02-27 23:17,20.38,1006.98,1032.76,214,25.90,1.51,-26,1
1646000321,2022-02-27 23:18,20.37,1006.94,1032.72,214,25.91,1.51,-27,1
1646000381,2022-02-27 23:19,20.38,1006.94,1032.72,214,25.91,1.51,-23,1
1646000442,2022-02-27 23:20,20.21,1006.93,1032.72,214,25.92,1.40,-26,1
1646000502,2022-02-27 23:21,20.39,1006.96,1032.74,214,25.92,1.53,-20,1
1646000562,2022-02-27 23:22,20.30,1006.94,1032.72,214,25.92,1.47,-29,1
1646000622,2022-02-27 23:23,20.38,1006.92,1032.70,214,25.91,1.51,-29,1
1646000683,2022-02-27 23:24,20.38,1006.90,1032.68,214,25.91,1.51,-24,1
1646000743,2022-02-27 23:25,20.38,1006.93,1032.71,214,25.92,1.52,-27,1
1646000803,2022-02-27 23:26,20.38,1006.94,1032.72,214,25.92,1.52,-30,1
1646000864,2022-02-27 23:27,20.37,1006.94,1032.72,214,25.92,1.51,-23,1
1646000924,2022-02-27 23:28,20.37,1006.92,1032.70,214,25.91,1.51,-28,1
1646000984,2022-02-27 23:29,20.37,1006.92,1032.71,214,25.92,1.51,-28,1
1646001044,2022-02-27 23:30,20.38,1006.87,1032.66,214,25.91,1.51,-28,1
1646001105,2022-02-27 23:31,20.37,1006.90,1032.68,214,25.92,1.51,-27,1
1646001165,2022-02-27 23:32,20.36,1006.86,1032.65,214,25.91,1.50,-27,1
1646001225,2022-02-27 23:33,20.36,1006.87,1032.65,214,25.91,1.50,-32,1
1646001286,2022-02-27 23:34,20.36,1006.87,1032.65,214,25.91,1.50,-28,1
1646001346,2022-02-27 23:35,20.37,1006.89,1032.67,214,25.91,1.51,-26,1
1646001406,2022-02-27 23:36,20.37,1006.87,1032.66,214,25.90,1.50,-27,1
1646001466,2022-02-27 23:37,20.36,1006.90,1032.68,214,25.91,1.50,-28,1
1646001527,2022-02-27 23:38,20.36,1006.88,1032.67,214,25.91,1.50,-27,1
1646001587,2022-02-27 23:39,20.37,1006.82,1032.60,214,25.91,1.51,-24,1
1646001647,2022-02-27 23:40,20.35,1006.80,1032.59,214,25.91,1.49,-25,1
1646001708,2022-02-27 23:41,20.36,1006.83,1032.62,214,25.91,1.50,-22,1
1646001768,2022-02-27 23:42,20.36,1006.83,1032.62,214,25.91,1.50,-26,1
1646001828,2022-02-27 23:43,20.38,1006.79,1032.57,214,25.91,1.51,-26,1
1646001888,2022-02-27 23:44,20.34,1006.80,1032.58,214,25.91,1.48,-30,1
1646001949,2022-02-27 23:45,20.20,1006.78,1032.56,214,25.91,1.39,-25,1
1646002009,2022-02-27 23:46,20.46,1006.76,1032.55,214,25.91,1.57,-22,1
1646002069,2022-02-27 23:47,20.35,1006.81,1032.59,214,25.91,1.49,-29,1
1646002130,2022-02-27 23:48,20.34,1006.77,1032.56,214,25.90,1.47,-25,1
1646002190,2022-02-27 23:49,20.29,1006.79,1032.57,214,25.91,1.45,-28,1
1646002250,2022-02-27 23:50,20.35,1006.76,1032.55,214,25.91,1.49,-27,1
1646002310,2022-02-27 23:51,20.35,1006.74,1032.52,214,25.91,1.49,-27,1
1646002371,2022-02-27 23:52,20.34,1006.73,1032.51,214,25.91,1.48,-24,1
1646002431,2022-02-27 23:53,20.31,1006.72,1032.51,214,25.90,1.46,-25,1
1646002491,2022-02-27 23:54,20.34,1006.75,1032.53,214,25.91,1.48,-25,1
1646002552,2022-02-27 23:55,20.31,1006.74,1032.53,214,25.90,1.46,-23,1
1646002612,2022-02-27 23:56,20.31,1006.76,1032.54,214,25.90,1.46,-26,1
1646002672,2022-02-27 23:57,20.18,1006.77,1032.56,214,25.90,1.37,-27,1
1646002733,2022-02-27 23:58,20.31,1006.72,1032.51,214,25.91,1.47,-29,1
1646002793,2022-02-27 23:59,20.33,1006.73,1032.51,214,25.91,1.48,-25,1