1646002853,2022-02-28 00:00,20.31,1006.77,1032.55,214,25.91,1.47,-26,1
1646002913,2022-02-28 00:01,20.33,1006.75,1032.53,214,25.91,1.48,-24,1
1646002974,2022-02-28 00:02,20.33,1006.73,1032.51,214,25.90,1.47,-26,1
1646003034,2022-02-28 00:03,20.31,1006.72,1032.50,214,25.90,1.46,-26,1
1646003094,2022-02-28 00:04,20.33,1006.74,1032.53,214,25.90,1.47,-28,1
1646003155,2022-02-28 00:05,20.33,1006.72,1032.51,214,25.91,1.48,-28,1
1646003215,2022-02-28 00:06,20.30,1006.72,1032.50,214,25.90,1.45,-28,1
1646003275,2022-02-28 00:07,20.30,1006.73,1032.51,214,25.90,1.45,-24,1
1646003335,2022-02-28 00:08,20.29,1006.68,1032.47,214,25.90,1.44,-27,1
1646003396,2022-02-28 00:09,20.29,1006.73,1032.51,214,25.91,1.45,-27,1
1646003456,2022-02-28 00:10,20.30,1006.67,1032.46,214,25.90,1.45,-28,1
1646003516,2022-02-28 00:11,20.29,1006.68,1032.46,214,25.90,1.44,-28,1
1646003577,2022-02-28 00:12,20.28,1006.67,1032.45,214,25.90,1.44,-25,1
1646003637,2022-02-28 00:13,20.29,1006.69,1032.47,214,25.90,1.44,-27,1
1646003697,2022-02-28 00:14,20.28,1006.66,1032.44,214,25.90,1.44,-25,1
1646003757,2022-02-28 00:15,20.29,1006.69,1032.48,214,25.91,1.45,-26,1
1646003818,2022-02-28 00:16,20.52,1006.67,1032.46,214,25.90,1.60,-27,1
1646003878,2022-02-28 00:17,20.28,1006.68,1032.46,214,25.90,1.44,-23,1
1646003938,2022-02-28 00:18,20.28,1006.69,1032.47,214,25.90,1.44,-22,1
1646003999,2022-02-28 00:19,20.27,1006.64,1032.42,214,25.90,1.43,-25,1
1646004059,2022-02-28 00:20,20.26,1006.60,1032.39,214,25.89,1.41,-29,1
1646004119,2022-02-28 00:21,20.27,1006.60,1032.38,214,25.90,1.43,-23,1
1646004179,2022-02-28 00:22,20.29,1006.62,1032.40,214,25.90,1.44,-28,1
1646004240,2022-02-28 00:24,20.27,1006.58,1032.37,214,25.90,1.43,-26,1
1646004300,2022-02-28 00:25,20.25,1006.60,1032.39,214,25.90,1.41,-25,1
1646004360,2022-02-28 00:26,20.39,1006.61,1032.39,214,25.90,1.51,-24,1
1646004421,2022-02-28 00:27,20.27,1006.60,1032.38,214,25.90,1.43,-32,1
1646004481,2022-02-28 00:28,20.27,1006.56,1032.35,214,25.91,1.44,-28,1
1646004541,2022-02-28 00:29,20.27,1006.54,1032.33,214,25.90,1.43,-27,1
1646004601,2022-02-28 00:30,20.26,1006.51,1032.29,214,25.90,1.42,-28,1
1646004662,2022-02-28 00:31,20.25,1006.53,1032.31,214,25.90,1.41,-25,1
1646004722,2022-02-28 00:32,20.23,1006.49,1032.27,214,25.90,1.40,-30,1
1646004782,2022-02-28 00:33,20.39,1006.51,1032.29,214,25.90,1.51,-27,1
1646004843,2022-02-28 00:34,20.25,1006.48,1032.26,214,25.90,1.41,-24,1
1646004903,2022-02-28 00:35,20.27,1006.48,1032.27,214,25.90,1.43,-28,1
1646004963,2022-02-28 00:36,20.23,1006.47,1032.25,214,25.90,1.40,-30,1
1646005023,2022-02-28 00:37,20.24,1006.48,1032.26,214,25.90,1.41,-31,1
1646005084,2022-02-28 00:38,20.23,1006.52,1032.31,214,25.90,1.40,-27,1
1646005144,2022-02-28 00:39,20.23,1006.51,1032.29,214,25.90,1.40,-28,1
1646005204,2022-02-28 00:40,20.21,1006.51,1032.29,214,25.90,1.39,-26,1
1646005265,2022-02-28 00:41,20.21,1006.51,1032.29,214,25.89,1.38,-24,1
1646005325,2022-02-28 00:42,20.24,1006.49,1032.27,214,25.90,1.41,-24,1
1646005385,2022-02-28 00:43,20.23,1006.51,1032.29,214,25.90,1.40,-27,1
1646005445,2022-02-28 00:44,20.21,1006.49,1032.28,214,25.89,1.38,-27,1
1646005506,2022-02-28 00:45,20.21,1006.51,1032.29,214,25.89,1.38,-27,1
1646005566,2022-02-28 00:46,20.21,1006.49,1032.27,214,25.90,1.39,-24,1
1646005626,2022-02-28 00:47,20.23,1006.50,1032.28,214,25.89,1.39,-26,1
1646005687,2022-02-28 00:48,20.20,1006.54,1032.32,214,25.89,1.38,-29,1
1646005747,2022-02-28 00:49,20.46,1006.56,1032.34,214,25.89,1.55,-25,1
1646005807,2022-02-28 00:50,20.20,1006.55,1032.34,214,25.89,1.38,-29,1
1646005867,2022-02-28 00:51,20.18,1006.55,1032.34,214,25.90,1.37,-24,1
1646005928,2022-02-28 00:52,20.04,1006.54,1032.33,214,25.90,1.27,-29,1
1646005988,2022-02-28 00:53,20.19,1006.52,1032.31,214,25.89,1.37,-25,1
1646006048,2022-02-28 00:54,20.20,1006.53,1032.32,214,25.90,1.38,-29,1
1646006109,2022-02-28 00:55,20.19,1006.54,1032.33,214,25.89,1.37,-26,1
1646006169,2022-02-28 00:56,20.18,1006.49,1032.27,214,25.89,1.36,-22,1
1646006229,2022-02-28 00:57,20.19,1006.47,1032.26,214,25.90,1.38,-23,1
1646006290,2022-02-28 00:58,20.16,1006.53,1032.32,214,25.90,1.35,-27,1
1646006350,2022-02-28 00:59,20.17,1006.47,1032.26,214,25.89,1.35,-26,1
1646006410,2022-02-28 01:00,20.17,1006.50,1032.28,214,25.90,1.36,-27,1
1646006470,2022-02-28 01:01,20.12,1006.47,1032.26,214,25.90,1.32,-26,1
1646006531,2022-02-28 01:02,20.17,1006.47,1032.25,214,25.90,1.36,-26,1
1646006591,2022-02-28 01:03,20.17,1006.44,1032.22,214,25.90,1.36,-24,1
1646006651,2022-02-28 01:04,20.17,1006.45,1032.24,214,25.90,1.36,-25,1
1646006712,2022-02-28 01:05,20.30,1006.48,1032.26,214,25.90,1.45,-25,1
1646006772,2022-02-28 01:06,20.15,1006.47,1032.25,214,25.90,1.35,-25,1
1646006832,2022-02-28 01:07,20.15,1006.50,1032.29,214,25.90,1.35,-25,1
1646006892,2022-02-28 01:08,20.15,1006.47,1032.25,214,25.90,1.35,-24,1
1646006953,2022-02-28 01:09,20.13,1006.50,1032.28,214,25.90,1.33,-29,1
1646007013,2022-02-28 01:10,20.14,1006.46,1032.24,214,25.89,1.33,-27,1
1646007073,2022-02-28 01:11,20.13,1006.47,1032.25,214,25.90,1.33,-27,1
1646007133,2022-02-28 01:12,20.13,1006.44,1032.23,214,25.90,1.33,-22,1
1646007193,2022-02-28 01:13,20.14,1006.48,1032.26,214,25.90,1.34,-21,1
1646007254,2022-02-28 01:14,20.14,1006.48,1032.26,214,25.90,1.34,-29,1
1646007314,2022-02-28 01:15,20.13,1006.48,1032.27,214,25.90,1.33,-22,1
1646007374,2022-02-28 01:16,20.10,1006.50,1032.29,214,25.88,1.30,-24,1
1646007434,2022-02-28 01:17,20.12,1006.46,1032.24,214,25.89,1.31,-24,1
1646007494,2022-02-28 01:18,20.12,1006.47,1032.26,214,25.89,1.31,-25,1
1646007554,2022-02-28 01:19,20.12,1006.48,1032.26,214,25.89,1.31,-22,1
1646007614,2022-02-28 01:20,20.10,1006.42,1032.20,214,25.89,1.31,-25,1
1646007674,2022-02-28 01:21,20.10,1006.44,1032.22,214,25.89,1.31,-26,1
1646007734,2022-02-28 01:22,20.09,1006.44,1032.23,214,25.88,1.29,-21,1
1646007794,2022-02-28 01:23,20.09,1006.39,1032.17,214,25.88,1.29,-27,1
1646007854,2022-02-28 01:24,20.09,1006.39,1032.17,214,25.88,1.29,-24,1
1646007914,2022-02-28 01:25,20.08,1006.35,1032.13,214,25.89,1.29,-25,1
1646007975,2022-02-28 01:26,20.08,1006.35,1032.13,214,25.89,1.29,-26,1
1646008035,2022-02-28 01:27,20.19,1006.32,1032.10,214,25.89,1.37,-25,1
1646008095,2022-02-28 01:28,20.08,1006.32,1032.10,214,25.88,1.28,-28,1
1646008155,2022-02-28 01:29,20.08,1006.34,1032.12,214,25.88,1.28,-27,1
1646008215,2022-02-28 01:30,20.08,1006.36,1032.14,214,25.89,1.29,-23,1
1646008275,2022-02-28 01:31,20.08,1006.29,1032.07,214,25.89,1.29,-28,1
1646008335,2022-02-28 01:32,20.21,1006.30,1032.08,214,25.89,1.38,-27,1
1646008395,2022-02-28 01:33,20.06,1006.32,1032.10,214,25.89,1.28,-27,1
1646008455,2022-02-28 01:34,20.04,1006.33,1032.12,214,25.89,1.26,-30,1
1646008515,2022-02-28 01:35,20.07,1006.33,1032.11,214,25.88,1.28,-22,1
1646008576,2022-02-28 01:36,20.05,1006.30,1032.09,214,25.88,1.26,-30,1
1646008636,2022-02-28 01:37,20.04,1006.27,1032.06,214,25.88,1.25,-24,1
1646008696,2022-02-28 01:38,20.06,1006.26,1032.04,214,25.88,1.27,-33,1
1646008756,2022-02-28 01:39,20.04,1006.27,1032.06,214,25.88,1.25,-29,1
1646008816,2022-02-28 01:40,20.04,1006.29,1032.07,214,25.88,1.25,-26,1
1646008876,2022-02-28 01:41,20.05,1006.25,1032.03,214,25.88,1.26,-28,1
1646008936,2022-02-28 01:42,20.03,1006.28,1032.06,214,25.88,1.24,-22,1
1646008996,2022-02-28 01:43,20.04,1006.31,1032.09,214,25.88,1.25,-29,1
1646009056,2022-02-28 01:44,20.02,1006.29,1032.07,214,25.88,1.24,-21,1
1646009116,2022-02-28 01:45,20.06,1006.29,1032.07,214,25.87,1.26,-30,1
1646009176,2022-02-28 01:46,19.91,1006.23,1032.01,214,25.87,1.15,-31,1
1646009236,2022-02-28 01:47,20.00,1006.23,1032.01,214,25.88,1.23,-27,1
1646009297,2022-02-28 01:48,19.84,1006.23,1032.01,214,25.88,1.11,-27,1
1646009357,2022-02-28 01:49,20.02,1006.22,1032.01,214,25.88,1.24,-25,1
1646009417,2022-02-28 01:50,20.00,1006.20,1031.98,214,25.88,1.23,-25,1
1646009477,2022-02-28 01:51,20.00,1006.21,1031.99,214,25.87,1.22,-23,1
1646009537,2022-02-28 01:52,20.00,1006.19,1031.97,214,25.87,1.22,-25,1
1646009597,2022-02-28 01:53,20.02,1006.21,1031.99,214,25.87,1.23,-27,1
1646009657,2022-02-28 01:54,19.99,1006.18,1031.97,214,25.88,1.22,-28,1
1646009717,2022-02-28 01:55,19.99,1006.18,1031.96,214,25.87,1.21,-21,1
1646009777,2022-02-28 01:56,19.99,1006.19,1031.98,214,25.88,1.22,-22,1
1646009837,2022-02-28 01:57,19.99,1006.17,1031.96,214,25.88,1.22,-26,1
1646009898,2022-02-28 01:58,19.99,1006.17,1031.95,214,25.87,1.21,-30,1
1646009958,2022-02-28 01:59,19.98,1006.16,1031.94,214,25.87,1.21,-25,1
1646010018,2022-02-28 02:00,19.98,1006.19,1031.98,214,25.87,1.21,-22,1
1646010078,2022-02-28 02:01,19.98,1006.19,1031.97,214,25.87,1.21,-27,1
1646010138,2022-02-28 02:02,20.28,1006.21,1031.99,214,25.88,1.42,-29,1
1646010198,2022-02-28 02:03,19.97,1006.19,1031.97,214,25.87,1.20,-29,1
1646010258,2022-02-28 02:04,19.98,1006.18,1031.96,214,25.87,1.21,-20,1
1646010318,2022-02-28 02:05,19.96,1006.17,1031.95,214,25.87,1.19,-25,1
1646010442,2022-02-28 02:07,19.97,1006.12,1031.90,214,25.87,1.20,-32,1
1646010503,2022-02-28 02:08,19.96,1006.12,1031.90,214,25.87,1.19,-22,1
1646010563,2022-02-28 02:09,19.96,1006.06,1031.84,214,25.87,1.19,-27,1
1646010623,2022-02-28 02:10,19.96,1006.08,1031.86,214,25.86,1.18,-26,1
1646010684,2022-02-28 02:11,19.94,1006.04,1031.82,214,25.87,1.17,-26,1
1646010744,2022-02-28 02:12,19.95,1006.04,1031.82,214,25.85,1.17,-29,1
1646010804,2022-02-28 02:13,19.95,1006.05,1031.83,214,25.87,1.18,-29,1
1646010864,2022-02-28 02:14,19.93,1006.03,1031.81,214,25.87,1.17,-31,1
1646010925,2022-02-28 02:15,19.94,1006.01,1031.79,214,25.87,1.17,-27,1
1646010985,2022-02-28 02:16,19.93,1006.00,1031.78,214,25.87,1.17,-28,1
1646011045,2022-02-28 02:17,19.94,1006.00,1031.78,214,25.86,1.17,-28,1
1646011106,2022-02-28 02:18,19.93,1005.99,1031.77,214,25.87,1.17,-32,1
1646011166,2022-02-28 02:19,19.57,1005.99,1031.77,214,25.86,0.91,-29,1
1646011226,2022-02-28 02:20,19.93,1006.02,1031.80,214,25.87,1.17,-24,1
1646011287,2022-02-28 02:21,19.93,1006.00,1031.78,214,25.86,1.16,-28,1
1646011347,2022-02-28 02:22,19.90,1006.03,1031.81,214,25.86,1.14,-25,1
1646011407,2022-02-28 02:23,19.90,1006.00,1031.78,214,25.85,1.13,-24,1
1646011467,2022-02-28 02:24,19.92,1006.00,1031.78,214,25.86,1.15,-30,1
1646011528,2022-02-28 02:25,19.90,1006.01,1031.79,214,25.86,1.14,-24,1
1646011588,2022-02-28 02:26,19.90,1005.99,1031.77,214,25.86,1.14,-31,1
1646011648,2022-02-28 02:27,19.92,1005.96,1031.74,214,25.86,1.15,-23,1
1646011709,2022-02-28 02:28,19.92,1005.96,1031.75,214,25.86,1.15,-29,1
1646011769,2022-02-28 02:29,19.88,1005.99,1031.77,214,25.86,1.13,-26,1
1646011829,2022-02-28 02:30,19.89,1005.97,1031.76,214,25.85,1.13,-28,1
1646011889,2022-02-28 02:31,19.87,1006.01,1031.80,214,25.86,1.12,-28,1
1646011950,2022-02-28 02:32,19.87,1006.03,1031.81,214,25.86,1.12,-24,1
1646012010,2022-02-28 02:33,19.86,1006.00,1031.79,214,25.86,1.11,-27,1
1646012070,2022-02-28 02:34,19.87,1006.02,1031.80,214,25.86,1.12,-25,1
1646012131,2022-02-28 02:35,19.88,1006.00,1031.79,214,25.86,1.13,-26,1
1646012191,2022-02-28 02:36,19.87,1006.01,1031.79,214,25.85,1.11,-29,1
1646012251,2022-02-28 02:37,19.87,1005.97,1031.75,214,25.85,1.11,-25,1
1646012311,2022-02-28 02:38,19.86,1005.99,1031.78,214,25.86,1.11,-28,1
1646012372,2022-02-28 02:39,19.97,1005.99,1031.77,214,25.86,1.19,-26,1
1646012432,2022-02-28 02:40,20.17,1005.94,1031.72,214,25.86,1.33,-30,1
1646012492,2022-02-28 02:41,19.85,1005.94,1031.72,214,25.85,1.10,-24,1
1646012553,2022-02-28 02:42,19.76,1005.94,1031.72,214,25.86,1.04,-25,1
1646012613,2022-02-28 02:43,19.86,1005.92,1031.70,214,25.85,1.10,-32,1
1646012673,2022-02-28 02:44,19.85,1005.95,1031.74,214,25.86,1.10,-31,1
1646012733,2022-02-28 02:45,19.84,1005.94,1031.72,214,25.85,1.09,-28,1
1646012794,2022-02-28 02:46,19.84,1005.94,1031.72,214,25.86,1.10,-28,1
1646012854,2022-02-28 02:47,19.82,1005.94,1031.73,214,25.86,1.08,-28,1
1646012914,2022-02-28 02:48,19.93,1005.95,1031.73,214,25.86,1.16,-26,1
1646012975,2022-02-28 02:49,19.84,1005.93,1031.71,214,25.86,1.10,-23,1
1646013035,2022-02-28 02:50,19.83,1005.93,1031.72,214,25.86,1.09,-31,1
1646013095,2022-02-28 02:51,19.82,1005.91,1031.70,214,25.86,1.08,-26,1
1646013155,2022-02-28 02:52,19.81,1005.93,1031.71,214,25.86,1.07,-25,1
1646013216,2022-02-28 02:53,19.83,1005.94,1031.73,214,25.86,1.09,-23,1
1646013276,2022-02-28 02:54,19.84,1005.95,1031.73,214,25.86,1.10,-25,1
1646013336,2022-02-28 02:55,19.81,1005.99,1031.77,214,25.86,1.07,-24,1
1646013397,2022-02-28 02:56,19.82,1005.99,1031.77,214,25.86,1.08,-24,1
1646013457,2022-02-28 02:57,19.81,1005.95,1031.74,214,25.86,1.07,-27,1
1646013517,2022-02-28 02:58,19.79,1005.95,1031.73,214,25.86,1.07,-22,1
1646013577,2022-02-28 02:59,19.81,1005.93,1031.71,214,25.86,1.07,-24,1
1646013638,2022-02-28 03:00,19.66,1005.91,1031.70,214,25.86,0.97,-21,1
1646013698,2022-02-28 03:01,19.79,1005.94,1031.72,214,25.86,1.07,-33,1
1646013758,2022-02-28 03:02,19.78,1005.93,1031.71,214,25.86,1.06,-28,1
1646013819,2022-02-28 03:03,19.78,1005.92,1031.70,214,25.86,1.06,-24,1
1646013879,2022-02-28 03:04,19.79,1005.88,1031.66,214,25.86,1.07,-24,1
1646013939,2022-02-28 03:05,19.78,1005.91,1031.70,214,25.86,1.06,-27,1
1646013999,2022-02-28 03:06,19.77,1005.88,1031.67,214,25.86,1.05,-26,1
1646014060,2022-02-28 03:07,19.78,1005.89,1031.68,214,25.86,1.06,-28,1
1646014120,2022-02-28 03:08,19.78,1005.87,1031.65,214,25.86,1.06,-25,1
1646014180,2022-02-28 03:09,19.76,1005.90,1031.68,214,25.86,1.04,-26,1
1646014241,2022-02-28 03:10,19.76,1005.91,1031.70,214,25.86,1.04,-23,1
1646014301,2022-02-28 03:11,19.78,1005.95,1031.73,214,25.85,1.05,-30,1
1646014361,2022-02-28 03:12,19.77,1005.98,1031.77,214,25.86,1.05,-28,1
1646014421,2022-02-28 03:13,19.77,1006.01,1031.79,214,25.86,1.05,-31,1
1646014482,2022-02-28 03:14,19.59,1006.01,1031.80,214,25.86,0.92,-26,1
1646014542,2022-02-28 03:15,19.75,1006.01,1031.79,214,25.86,1.04,-27,1
1646014602,2022-02-28 03:16,19.76,1006.00,1031.78,214,25.85,1.03,-28,1
1646014663,2022-02-28 03:17,19.75,1006.00,1031.79,214,25.86,1.04,-24,1
1646014723,2022-02-28 03:18,19.75,1006.04,1031.82,214,25.86,1.04,-27,1
1646014783,2022-02-28 03:19,19.76,1005.99,1031.78,214,25.86,1.04,-22,1
1646014843,2022-02-28 03:20,19.75,1006.03,1031.82,214,25.85,1.03,-24,1
1646014904,2022-02-28 03:21,19.74,1006.00,1031.79,214,25.86,1.03,-24,1
1646014964,2022-02-28 03:22,19.73,1005.98,1031.76,214,25.86,1.02,-30,1
1646015024,2022-02-28 03:23,19.74,1005.95,1031.73,214,25.85,1.02,-26,1
1646015084,2022-02-28 03:24,19.75,1005.95,1031.74,214,25.85,1.03,-21,1
1646015145,2022-02-28 03:25,19.74,1005.94,1031.73,214,25.86,1.03,-27,1
1646015205,2022-02-28 03:26,19.74,1005.92,1031.70,214,25.85,1.02,-25,1
1646015265,2022-02-28 03:27,19.72,1005.90,1031.68,214,25.86,1.01,-26,1
1646015326,2022-02-28 03:28,19.87,1005.91,1031.69,214,25.86,1.12,-24,1
1646015386,2022-02-28 03:29,19.73,1005.89,1031.67,214,25.86,1.02,-28,1
1646015446,2022-02-28 03:30,19.82,1005.88,1031.66,214,25.85,1.07,-22,1
1646015507,2022-02-28 03:31,19.72,1005.89,1031.67,214,25.86,1.01,-31,1
1646015567,2022-02-28 03:32,19.72,1005.87,1031.66,214,25.86,1.01,-25,1
1646015627,2022-02-28 03:33,19.72,1005.86,1031.64,214,25.86,1.01,-25,1
1646015687,2022-02-28 03:34,19.74,1005.86,1031.64,214,25.86,1.03,-28,1
1646015748,2022-02-28 03:35,19.71,1005.86,1031.65,214,25.86,1.00,-27,1
1646015808,2022-02-28 03:36,19.70,1005.87,1031.66,214,25.86,1.00,-21,1
1646015868,2022-02-28 03:37,19.46,1005.88,1031.67,214,25.87,0.84,-28,1
1646015928,2022-02-28 03:38,19.72,1005.88,1031.66,214,25.87,1.02,-25,1
1646015989,2022-02-28 03:39,19.70,1005.90,1031.68,214,25.87,1.00,-27,1
1646016049,2022-02-28 03:40,19.71,1005.91,1031.70,214,25.86,1.00,-28,1
1646016109,2022-02-28 03:41,19.72,1005.94,1031.72,214,25.87,1.02,-23,1
1646016169,2022-02-28 03:42,19.71,1005.94,1031.72,214,25.87,1.01,-20,1
1646016230,2022-02-28 03:43,19.72,1005.91,1031.69,214,25.87,1.02,-31,1
1646016290,2022-02-28 03:44,19.68,1005.93,1031.71,214,25.86,0.99,-30,1
1646016350,2022-02-28 03:45,19.71,1005.94,1031.72,214,25.87,1.01,-28,1
1646016410,2022-02-28 03:46,19.70,1005.90,1031.68,214,25.86,1.00,-27,1
1646016471,2022-02-28 03:47,19.71,1005.88,1031.67,214,25.87,1.01,-29,1
1646016531,2022-02-28 03:48,19.62,1005.89,1031.68,214,25.87,0.95,-24,1
1646016591,2022-02-28 03:49,19.68,1005.90,1031.69,214,25.87,1.00,-24,1
1646016651,2022-02-28 03:50,19.70,1005.88,1031.66,214,25.87,1.00,-27,1
1646016712,2022-02-28 03:51,19.64,1005.85,1031.64,214,25.87,0.97,-28,1
1646016772,2022-02-28 03:52,19.65,1005.91,1031.70,214,25.88,0.98,-26,1
1646016832,2022-02-28 03:53,19.68,1005.93,1031.71,214,25.87,1.00,-25,1
1646016892,2022-02-28 03:54,19.69,1005.93,1031.71,214,25.88,1.01,-21,1
1646016953,2022-02-28 03:55,19.68,1005.92,1031.70,214,25.87,1.00,-25,1
1646017013,2022-02-28 03:56,19.69,1005.94,1031.73,214,25.88,1.01,-28,1
1646017073,2022-02-28 03:57,19.67,1005.95,1031.73,214,25.88,1.00,-27,1
1646017133,2022-02-28 03:58,19.67,1005.97,1031.75,214,25.87,0.99,-25,1
1646017194,2022-02-28 03:59,19.78,1005.96,1031.74,214,25.88,1.08,-28,1
1646017254,2022-02-28 04:00,19.69,1005.98,1031.76,214,25.86,0.99,-27,1
1646017314,2022-02-28 04:01,19.85,1006.01,1031.79,214,25.87,1.11,-26,1
1646017374,2022-02-28 04:02,19.68,1006.00,1031.78,214,25.83,0.96,-23,1
1646017435,2022-02-28 04:03,19.67,1006.01,1031.80,214,25.88,1.00,-25,1
1646017495,2022-02-28 04:04,19.66,1006.02,1031.80,214,25.87,0.98,-24,1
1646017555,2022-02-28 04:05,19.67,1005.98,1031.76,214,25.88,1.00,-26,1
1646017616,2022-02-28 04:06,19.66,1005.99,1031.78,214,25.87,0.98,-26,1
1646017676,2022-02-28 04:07,19.71,1006.00,1031.78,214,25.88,1.02,-27,1
1646017736,2022-02-28 04:08,19.70,1006.00,1031.78,214,25.88,1.01,-29,1
1646017796,2022-02-28 04:09,19.65,1006.01,1031.79,214,25.88,0.98,-23,1
1646017857,2022-02-28 04:10,19.65,1005.99,1031.77,214,25.88,0.98,-27,1
1646017917,2022-02-28 04:11,19.64,1006.00,1031.78,214,25.89,0.98,-27,1
1646017977,2022-02-28 04:12,19.65,1005.99,1031.78,214,25.89,0.99,-30,1
1646018037,2022-02-28 04:13,19.65,1005.99,1031.77,214,25.88,0.98,-26,1
1646018098,2022-02-28 04:14,19.62,1006.02,1031.80,214,25.88,0.96,-27,1
1646018158,2022-02-28 04:15,19.66,1006.08,1031.86,214,25.89,1.00,-29,1
1646018218,2022-02-28 04:16,19.60,1006.07,1031.86,214,25.89,0.95,-31,1
1646018279,2022-02-28 04:17,19.64,1006.08,1031.87,214,25.88,0.97,-26,1
1646018339,2022-02-28 04:18,19.65,1006.08,1031.86,214,25.88,0.98,-30,1
1646018399,2022-02-28 04:19,19.64,1006.04,1031.82,214,25.89,0.98,-25,1
1646018459,2022-02-28 04:20,19.64,1006.01,1031.79,214,25.89,0.98,-25,1
1646018520,2022-02-28 04:22,19.64,1006.00,1031.78,214,25.88,0.97,-29,1
1646018580,2022-02-28 04:23,19.66,1005.97,1031.75,214,25.88,0.99,-25,1
1646018640,2022-02-28 04:24,19.73,1005.96,1031.74,214,25.89,1.04,-25,1
1646018701,2022-02-28 04:25,19.63,1005.96,1031.75,214,25.89,0.98,-29,1
1646018761,2022-02-28 04:26,19.62,1005.98,1031.76,214,25.88,0.96,-26,1
1646018821,2022-02-28 04:27,19.63,1006.00,1031.78,214,25.88,0.97,-28,1
1646018882,2022-02-28 04:28,19.63,1005.97,1031.76,214,25.89,0.98,-23,1
1646018942,2022-02-28 04:29,19.62,1005.97,1031.75,214,25.89,0.97,-27,1
1646019002,2022-02-28 04:30,19.59,1005.94,1031.72,214,25.88,0.94,-26,1
1646019063,2022-02-28 04:31,19.62,1005.98,1031.76,214,25.88,0.96,-23,1
1646019123,2022-02-28 04:32,19.66,1006.01,1031.79,214,25.89,1.00,-27,1
1646019183,2022-02-28 04:33,19.63,1005.99,1031.77,214,25.88,0.97,-25,1
1646019243,2022-02-28 04:34,19.63,1006.00,1031.79,214,25.89,0.98,-24,1
1646019304,2022-02-28 04:35,19.62,1005.99,1031.78,214,25.89,0.97,-27,1
1646019364,2022-02-28 04:36,19.62,1006.01,1031.80,214,25.88,0.96,-31,1
1646019424,2022-02-28 04:37,19.62,1006.01,1031.79,214,25.89,0.97,-27,1
1646019485,2022-02-28 04:38,19.62,1006.00,1031.78,214,25.88,0.96,-25,1
1646019545,2022-02-28 04:39,19.66,1005.99,1031.78,214,25.88,0.99,-28,1
1646019605,2022-02-28 04:40,19.65,1005.97,1031.75,214,25.88,0.98,-27,1
1646019665,2022-02-28 04:41,19.61,1006.02,1031.80,214,25.88,0.95,-22,1
1646019726,2022-02-28 04:42,19.51,1006.00,1031.78,214,25.89,0.89,-24,1
1646019786,2022-02-28 04:43,19.60,1005.99,1031.77,214,25.88,0.94,-28,1
1646019846,2022-02-28 04:44,19.60,1005.97,1031.75,214,25.88,0.94,-22,1
1646019907,2022-02-28 04:45,19.59,1005.97,1031.75,214,25.88,0.94,-26,1
1646019967,2022-02-28 04:46,19.59,1005.95,1031.74,214,25.89,0.94,-27,1
1646020027,2022-02-28 04:47,19.43,1005.96,1031.74,214,25.88,0.83,-20,1
1646020087,2022-02-28 04:48,19.60,1005.97,1031.76,214,25.89,0.95,-27,1
1646020148,2022-02-28 04:49,19.71,1005.97,1031.76,214,25.88,1.02,-30,1
1646020208,2022-02-28 04:50,19.59,1005.98,1031.76,214,25.89,0.94,-26,1
1646020268,2022-02-28 04:51,19.60,1005.99,1031.77,214,25.89,0.95,-25,1
1646020328,2022-02-28 04:52,19.60,1005.99,1031.78,214,25.89,0.95,-22,1
1646020389,2022-02-28 04:53,19.59,1005.96,1031.75,214,25.88,0.94,-32,1
1646020449,2022-02-28 04:54,19.59,1005.99,1031.77,214,25.89,0.94,-27,1
1646020509,2022-02-28 04:55,19.60,1005.99,1031.77,214,25.89,0.95,-25,1
1646020570,2022-02-28 04:56,19.60,1005.96,1031.75,214,25.89,0.95,-28,1
1646020630,2022-02-28 04:57,19.58,1005.95,1031.73,214,25.88,0.93,-22,1
1646020690,2022-02-28 04:58,19.56,1005.97,1031.76,214,25.89,0.93,-26,1
1646020751,2022-02-28 04:59,19.58,1006.00,1031.78,214,25.88,0.93,-29,1
1646020811,2022-02-28 05:00,19.58,1006.02,1031.80,214,25.89,0.94,-21,1
1646020871,2022-02-28 05:01,19.59,1006.02,1031.81,214,25.89,0.94,-25,1
1646020931,2022-02-28 05:02,19.59,1005.99,1031.78,214,25.89,0.94,-24,1
1646020992,2022-02-28 05:03,19.58,1006.04,1031.82,214,25.89,0.94,-26,1
1646021052,2022-02-28 05:04,19.58,1006.02,1031.81,214,25.89,0.94,-26,1
1646021112,2022-02-28 05:05,19.59,1006.00,1031.78,214,25.89,0.94,-21,1
1646021173,2022-02-28 05:06,19.55,1006.02,1031.80,214,25.89,0.92,-28,1
1646021233,2022-02-28 05:07,19.54,1006.02,1031.80,214,25.89,0.91,-22,1
1646021293,2022-02-28 05:08,19.55,1006.02,1031.80,214,25.89,0.92,-23,1
1646021353,2022-02-28 05:09,19.56,1006.02,1031.81,214,25.88,0.92,-26,1
1646021414,2022-02-28 05:10,19.56,1006.02,1031.80,214,25.89,0.93,-27,1
1646021474,2022-02-28 05:11,19.56,1006.01,1031.79,214,25.88,0.92,-25,1
1646021534,2022-02-28 05:12,19.16,1006.02,1031.80,214,25.89,0.64,-27,1
1646021594,2022-02-28 05:13,19.60,1006.01,1031.80,214,25.88,0.94,-26,1
1646021654,2022-02-28 05:14,19.56,1006.03,1031.81,214,25.89,0.93,-22,1
1646021714,2022-02-28 05:15,19.42,1006.06,1031.84,214,25.88,0.82,-25,1
1646021774,2022-02-28 05:16,19.53,1006.07,1031.85,214,25.88,0.90,-23,1
1646021834,2022-02-28 05:17,19.53,1006.08,1031.86,214,25.89,0.90,-21,1
1646021894,2022-02-28 05:18,19.54,1006.02,1031.81,214,25.89,0.91,-26,1
1646021954,2022-02-28 05:19,19.52,1006.05,1031.83,214,25.89,0.90,-21,1
1646022015,2022-02-28 05:20,19.52,1006.03,1031.81,214,25.88,0.89,-27,1
1646022075,2022-02-28 05:21,19.52,1005.99,1031.77,214,25.88,0.89,-28,1
1646022135,2022-02-28 05:22,19.53,1005.99,1031.77,214,25.88,0.90,-26,1
1646022195,2022-02-28 05:23,19.52,1006.00,1031.79,214,25.88,0.89,-28,1
1646022255,2022-02-28 05:24,19.53,1005.99,1031.78,214,25.89,0.90,-27,1
1646022315,2022-02-28 05:25,19.52,1006.01,1031.80,214,25.88,0.89,-26,1
1646022375,2022-02-28 05:26,19.54,1006.01,1031.79,214,25.88,0.90,-32,1
1646022435,2022-02-28 05:27,19.52,1005.99,1031.78,214,25.88,0.89,-26,1
1646022495,2022-02-28 05:28,19.52,1006.03,1031.81,214,25.89,0.90,-26,1
1646022555,2022-02-28 05:29,19.51,1006.07,1031.86,214,25.89,0.89,-26,1
1646022615,2022-02-28 05:30,19.39,1006.09,1031.87,214,25.89,0.80,-25,1
1646022676,2022-02-28 05:31,19.52,1006.11,1031.89,214,25.88,0.89,-28,1
1646022736,2022-02-28 05:32,19.52,1006.09,1031.87,214,25.88,0.89,-26,1
1646022796,2022-02-28 05:33,19.51,1006.12,1031.90,214,25.89,0.89,-20,1
1646022856,2022-02-28 05:34,19.51,1006.13,1031.92,214,25.88,0.88,-30,1
1646022916,2022-02-28 05:35,19.36,1006.18,1031.96,214,25.89,0.78,-20,1
1646022976,2022-02-28 05:36,19.50,1006.17,1031.96,214,25.89,0.88,-28,1
1646023036,2022-02-28 05:37,19.50,1006.17,1031.96,214,25.88,0.87,-21,1
1646023096,2022-02-28 05:38,19.51,1006.19,1031.98,214,25.89,0.89,-23,1
1646023156,2022-02-28 05:39,19.50,1006.20,1031.98,214,25.88,0.87,-30,1
1646023216,2022-02-28 05:40,19.50,1006.19,1031.97,214,25.89,0.88,-25,1
1646023277,2022-02-28 05:41,19.46,1006.20,1031.99,214,25.88,0.85,-23,1
1646023337,2022-02-28 05:42,19.48,1006.20,1031.98,214,25.88,0.86,-20,1
1646023397,2022-02-28 05:43,19.49,1006.21,1031.99,214,25.88,0.87,-27,1
1646023457,2022-02-28 05:44,19.50,1006.19,1031.97,214,25.88,0.87,-26,1
1646023517,2022-02-28 05:45,19.49,1006.18,1031.96,214,25.88,0.87,-29,1
1646023577,2022-02-28 05:46,19.48,1006.20,1031.98,214,25.88,0.86,-27,1
1646023637,2022-02-28 05:47,19.51,1006.16,1031.95,214,25.88,0.88,-26,1
1646023697,2022-02-28 05:48,19.48,1006.21,1031.99,214,25.88,0.86,-26,1
1646023757,2022-02-28 05:49,19.50,1006.18,1031.96,214,25.88,0.87,-26,1
1646023817,2022-02-28 05:50,19.49,1006.21,1032.00,214,25.88,0.87,-32,1
1646023877,2022-02-28 05:51,19.46,1006.18,1031.96,214,25.89,0.86,-24,1
1646023938,2022-02-28 05:52,19.44,1006.16,1031.94,214,25.89,0.84,-30,1
1646023998,2022-02-28 05:53,19.46,1006.18,1031.96,214,25.89,0.86,-29,1
1646024058,2022-02-28 05:54,19.48,1006.22,1032.00,214,25.89,0.87,-24,1
1646024118,2022-02-28 05:55,19.46,1006.21,1032.00,214,25.89,0.86,-29,1
1646024178,2022-02-28 05:56,19.47,1006.23,1032.01,214,25.89,0.86,-24,1
1646024238,2022-02-28 05:57,19.39,1006.21,1032.00,214,25.89,0.80,-21,1
1646024298,2022-02-28 05:58,19.46,1006.21,1031.99,214,25.88,0.85,-27,1
1646024358,2022-02-28 05:59,19.45,1006.18,1031.96,214,25.89,0.85,-25,1
1646024418,2022-02-28 06:00,19.47,1006.19,1031.98,214,25.89,0.86,-29,1
1646024478,2022-02-28 06:01,19.48,1006.21,1031.99,214,25.89,0.87,-27,1
1646024538,2022-02-28 06:02,19.46,1006.20,1031.99,214,25.89,0.85,-32,1
1646024599,2022-02-28 06:03,19.87,1006.24,1032.02,214,25.88,1.14,-31,1
1646024659,2022-02-28 06:04,19.47,1006.22,1032.01,214,25.89,0.86,-27,1
1646024719,2022-02-28 06:05,19.46,1006.21,1032.00,214,25.88,0.84,-22,1
1646024779,2022-02-28 06:06,19.46,1006.22,1032.00,214,25.89,0.85,-26,1
1646024839,2022-02-28 06:07,19.46,1006.22,1032.00,214,25.90,0.86,-25,1
1646024899,2022-02-28 06:08,19.39,1006.24,1032.02,214,25.90,0.81,-23,1
1646024960,2022-02-28 06:09,19.44,1006.23,1032.01,214,25.90,0.85,-23,1
1646025020,2022-02-28 06:10,19.43,1006.29,1032.07,214,25.90,0.84,-22,1
1646025080,2022-02-28 06:11,19.43,1006.28,1032.06,214,25.89,0.83,-28,1
1646025140,2022-02-28 06:12,19.42,1006.32,1032.10,214,25.90,0.84,-30,1
1646025201,2022-02-28 06:13,19.43,1006.29,1032.07,214,25.90,0.84,-27,1
1646025261,2022-02-28 06:14,19.43,1006.33,1032.11,214,25.90,0.84,-31,1
1646025321,2022-02-28 06:15,19.58,1006.30,1032.09,214,25.90,0.94,-25,1
1646025382,2022-02-28 06:16,19.42,1006.33,1032.12,214,25.90,0.84,-31,1
1646025442,2022-02-28 06:17,19.59,1006.34,1032.12,214,25.91,0.96,-27,1
1646025502,2022-02-28 06:18,19.43,1006.36,1032.15,214,25.91,0.85,-29,1
1646025562,2022-02-28 06:19,19.43,1006.31,1032.09,214,25.91,0.85,-25,1
1646025623,2022-02-28 06:20,19.43,1006.30,1032.09,214,25.91,0.85,-25,1
1646025683,2022-02-28 06:21,19.43,1006.34,1032.12,214,25.91,0.85,-26,1
1646025743,2022-02-28 06:22,19.41,1006.37,1032.15,214,25.92,0.84,-27,1
1646025803,2022-02-28 06:23,19.41,1006.34,1032.13,214,25.92,0.84,-31,1
1646025864,2022-02-28 06:24,19.49,1006.38,1032.17,214,25.92,0.90,-31,1
1646025924,2022-02-28 06:25,19.41,1006.38,1032.17,214,25.92,0.84,-25,1
1646025984,2022-02-28 06:26,19.41,1006.40,1032.19,214,25.92,0.84,-29,1
1646026045,2022-02-28 06:27,19.39,1006.33,1032.12,214,25.92,0.83,-25,1
1646026105,2022-02-28 06:28,19.60,1006.38,1032.17,214,25.92,0.98,-30,1
1646026165,2022-02-28 06:29,19.40,1006.44,1032.23,214,25.92,0.84,-26,1
1646026225,2022-02-28 06:30,19.40,1006.53,1032.31,214,25.92,0.84,-31,1
1646026286,2022-02-28 06:31,19.40,1006.44,1032.22,214,25.91,0.83,-31,1
1646026346,2022-02-28 06:32,19.41,1006.43,1032.21,214,25.92,0.84,-25,1
1646026406,2022-02-28 06:33,19.40,1006.45,1032.23,214,25.93,0.85,-23,1
1646026467,2022-02-28 06:34,19.41,1006.47,1032.25,214,25.92,0.84,-21,1
1646026527,2022-02-28 06:35,19.41,1006.49,1032.27,214,25.93,0.85,-23,1
1646026587,2022-02-28 06:36,19.40,1006.46,1032.24,214,25.93,0.85,-29,1
1646026647,2022-02-28 06:37,19.28,1006.46,1032.24,214,25.93,0.76,-29,1
1646026708,2022-02-28 06:38,19.39,1006.48,1032.26,214,25.94,0.85,-28,1
1646026768,2022-02-28 06:39,19.39,1006.45,1032.23,214,25.93,0.84,-26,1
1646026828,2022-02-28 06:40,19.47,1006.48,1032.26,214,25.93,0.89,-29,1
1646026889,2022-02-28 06:41,19.38,1006.45,1032.24,214,25.93,0.83,-23,1
1646026949,2022-02-28 06:42,19.38,1006.47,1032.26,214,25.94,0.84,-25,1
1646027009,2022-02-28 06:43,19.38,1006.49,1032.28,214,25.94,0.84,-18,1
1646027069,2022-02-28 06:44,19.38,1006.50,1032.28,214,25.94,0.84,-23,1
1646027130,2022-02-28 06:45,19.38,1006.48,1032.26,214,25.93,0.83,-22,1
1646027190,2022-02-28 06:46,19.38,1006.49,1032.27,214,25.94,0.84,-29,1
1646027250,2022-02-28 06:47,19.38,1006.55,1032.34,214,25.94,0.84,-27,1
1646027311,2022-02-28 06:48,19.37,1006.52,1032.30,214,25.94,0.83,-30,1
1646027371,2022-02-28 06:49,19.37,1006.57,1032.35,214,25.94,0.83,-27,1
1646027431,2022-02-28 06:50,19.37,1006.59,1032.38,214,25.93,0.82,-27,1
1646027491,2022-02-28 06:51,19.37,1006.59,1032.37,214,25.94,0.83,-25,1
1646027552,2022-02-28 06:52,19.36,1006.64,1032.42,214,25.95,0.83,-20,1
1646027612,2022-02-28 06:53,19.30,1006.62,1032.40,214,25.95,0.79,-26,1
1646027672,2022-02-28 06:54,19.37,1006.63,1032.41,214,25.95,0.84,-24,1
1646027733,2022-02-28 06:55,19.35,1006.64,1032.42,214,25.95,0.82,-21,1
1646027793,2022-02-28 06:56,19.36,1006.65,1032.43,214,25.95,0.83,-23,1
1646027853,2022-02-28 06:57,19.35,1006.65,1032.43,214,25.95,0.82,-28,1
1646027914,2022-02-28 06:58,19.37,1006.65,1032.43,214,25.95,0.84,-28,1
1646027974,2022-02-28 06:59,19.36,1006.67,1032.46,214,25.95,0.83,-22,1
1646028034,2022-02-28 07:00,19.34,1006.69,1032.47,214,25.96,0.82,-28,1
1646028094,2022-02-28 07:01,19.36,1006.69,1032.47,214,25.96,0.84,-23,1
1646028155,2022-02-28 07:02,19.36,1006.70,1032.49,214,25.95,0.83,-23,1
1646028215,2022-02-28 07:03,19.35,1006.70,1032.48,214,25.96,0.83,-26,1
1646028275,2022-02-28 07:04,19.35,1006.73,1032.52,214,25.96,0.83,-26,1
1646028336,2022-02-28 07:05,19.34,1006.74,1032.52,214,25.96,0.82,-28,1
1646028396,2022-02-28 07:06,19.35,1006.80,1032.58,214,25.96,0.83,-26,1
1646028456,2022-02-28 07:07,19.35,1006.78,1032.56,214,25.96,0.83,-23,1
1646028516,2022-02-28 07:08,19.34,1006.79,1032.57,214,25.97,0.83,-23,1
1646028577,2022-02-28 07:09,19.33,1006.77,1032.55,214,25.97,0.82,-22,1
1646028637,2022-02-28 07:10,19.51,1006.76,1032.54,214,25.97,0.96,-17,1
1646028697,2022-02-28 07:11,19.35,1006.79,1032.57,214,25.97,0.84,-26,1
1646028758,2022-02-28 07:12,19.34,1006.79,1032.57,214,25.97,0.83,-22,1
1646028818,2022-02-28 07:13,19.33,1006.75,1032.54,214,25.96,0.82,-25,1
1646028878,2022-02-28 07:14,19.33,1006.79,1032.58,214,25.98,0.83,-25,1
1646028939,2022-02-28 07:15,19.34,1006.78,1032.57,214,25.98,0.84,-28,1
1646028999,2022-02-28 07:16,19.33,1006.77,1032.55,214,25.98,0.83,-28,1
1646029059,2022-02-28 07:17,19.34,1006.77,1032.55,214,25.98,0.84,-24,1
1646029119,2022-02-28 07:18,19.30,1006.78,1032.56,214,25.98,0.82,-26,1
1646029180,2022-02-28 07:19,19.36,1006.75,1032.53,214,25.97,0.85,-28,1
1646029240,2022-02-28 07:20,19.36,1006.75,1032.54,214,25.98,0.86,-24,1
1646029300,2022-02-28 07:21,19.35,1006.82,1032.61,214,25.98,0.85,-25,1
1646029361,2022-02-28 07:22,19.35,1006.76,1032.54,214,25.98,0.85,-28,1
1646029421,2022-02-28 07:23,19.36,1006.85,1032.63,214,25.98,0.86,-31,1
1646029481,2022-02-28 07:24,19.48,1006.81,1032.59,214,25.98,0.94,-27,1
1646029541,2022-02-28 07:25,19.34,1006.83,1032.61,214,25.96,0.82,-22,1
1646029602,2022-02-28 07:26,19.36,1006.86,1032.65,214,25.98,0.86,-25,1
1646029662,2022-02-28 07:27,19.36,1006.86,1032.65,214,25.99,0.86,-30,1
1646029722,2022-02-28 07:28,19.35,1006.89,1032.67,214,25.98,0.85,-24,1
1646029783,2022-02-28 07:29,19.44,1006.88,1032.66,214,26.00,0.93,-25,1
1646029843,2022-02-28 07:30,19.33,1006.93,1032.71,214,26.00,0.85,-20,1
1646029903,2022-02-28 07:31,19.39,1006.91,1032.69,214,25.99,0.89,-22,1
1646029963,2022-02-28 07:32,19.40,1006.90,1032.68,214,25.98,0.89,-18,1
1646030024,2022-02-28 07:33,19.42,1006.88,1032.67,214,26.01,0.92,-22,1
1646030084,2022-02-28 07:34,19.33,1006.82,1032.60,214,26.01,0.86,-33,1
1646030144,2022-02-28 07:35,19.41,1006.90,1032.69,214,26.02,0.92,-23,1
1646030205,2022-02-28 07:36,19.45,1006.90,1032.69,214,26.02,0.95,-24,1
1646030265,2022-02-28 07:37,19.45,1006.92,1032.70,214,26.03,0.96,-26,1
1646030325,2022-02-28 07:38,19.51,1006.93,1032.71,214,26.04,1.01,-21,1
1646030385,2022-02-28 07:39,19.52,1006.89,1032.67,214,26.05,1.03,-25,1
1646030446,2022-02-28 07:40,19.54,1006.90,1032.69,214,26.07,1.06,-24,1
1646030506,2022-02-28 07:41,19.57,1006.88,1032.67,214,26.07,1.08,-28,1
1646030566,2022-02-28 07:42,19.61,1006.91,1032.70,214,26.09,1.12,-23,1
1646030627,2022-02-28 07:43,19.63,1006.95,1032.73,214,26.10,1.15,-24,1
1646030687,2022-02-28 07:44,19.66,1006.93,1032.71,214,26.11,1.18,-21,1
1646030747,2022-02-28 07:45,19.67,1006.96,1032.74,214,26.13,1.20,-22,1
1646030808,2022-02-28 07:46,19.71,1006.99,1032.77,214,26.14,1.24,-20,1
1646030868,2022-02-28 07:47,19.73,1006.99,1032.77,214,26.15,1.26,-33,1
1646030928,2022-02-28 07:48,19.78,1007.02,1032.80,214,26.17,1.31,-25,1
1646030988,2022-02-28 07:49,19.80,1007.03,1032.81,214,26.18,1.33,-27,1
1646031049,2022-02-28 07:50,19.86,1007.03,1032.81,214,26.19,1.39,-33,1
1646031109,2022-02-28 07:51,19.89,1007.05,1032.83,214,26.21,1.42,-23,1
1646031169,2022-02-28 07:52,19.92,1007.03,1032.82,214,26.23,1.46,-22,1
1646031230,2022-02-28 07:53,19.92,1007.02,1032.80,214,26.24,1.47,-26,1
1646031290,2022-02-28 07:54,19.94,1007.07,1032.86,214,26.24,1.48,-24,1
1646031350,2022-02-28 07:55,19.99,1007.05,1032.83,214,26.27,1.54,-25,1
1646031410,2022-02-28 07:56,20.01,1007.04,1032.83,214,26.28,1.56,-24,1
1646031471,2022-02-28 07:57,19.88,1007.06,1032.84,214,26.29,1.48,-26,1
1646031531,2022-02-28 07:58,20.11,1007.09,1032.87,214,26.31,1.66,-25,1
1646031591,2022-02-28 07:59,20.16,1007.07,1032.85,214,26.31,1.69,-25,1
1646031652,2022-02-28 08:00,20.26,1007.12,1032.91,214,26.33,1.77,-19,1
1646031712,2022-02-28 08:01,20.28,1007.17,1032.95,214,26.35,1.81,-28,1
1646031772,2022-02-28 08:02,20.27,1007.23,1033.01,214,26.33,1.78,-24,1
1646031833,2022-02-28 08:03,20.39,1007.19,1032.97,214,26.37,1.90,-30,1
1646031893,2022-02-28 08:04,20.58,1007.22,1033.01,214,26.37,2.03,-28,1
1646031953,2022-02-28 08:05,20.67,1007.28,1033.06,214,26.39,2.11,-25,1
1646032013,2022-02-28 08:06,20.79,1007.23,1033.01,214,26.42,2.21,-24,1
1646032074,2022-02-28 08:07,20.70,1007.29,1033.07,214,26.44,2.17,-26,1
1646032134,2022-02-28 08:08,20.81,1007.31,1033.09,214,26.44,2.24,-28,1
1646032194,2022-02-28 08:09,20.79,1007.27,1033.06,214,26.46,2.25,-23,1
1646032255,2022-02-28 08:10,20.73,1007.27,1033.05,214,26.47,2.21,-24,1
1646032315,2022-02-28 08:11,20.85,1007.27,1033.06,214,26.49,2.31,-30,1
1646032375,2022-02-28 08:12,20.95,1007.27,1033.05,214,26.50,2.39,-24,1
1646032436,2022-02-28 08:13,20.85,1007.30,1033.08,214,26.51,2.33,-24,1
1646032496,2022-02-28 08:14,20.86,1007.25,1033.03,214,26.53,2.35,-30,1
1646032556,2022-02-28 08:15,21.02,1007.29,1033.08,214,26.54,2.46,-23,1
1646032616,2022-02-28 08:16,20.97,1007.28,1033.06,214,26.55,2.44,-27,1
1646032677,2022-02-28 08:17,21.02,1007.29,1033.08,214,26.49,2.42,-24,1
1646032737,2022-02-28 08:18,21.06,1007.30,1033.08,214,26.57,2.52,-23,1
1646032797,2022-02-28 08:19,21.04,1007.29,1033.08,214,26.57,2.50,-21,1
1646032858,2022-02-28 08:20,20.90,1007.30,1033.09,214,26.59,2.43,-20,1
1646032918,2022-02-28 08:21,21.21,1007.33,1033.11,214,26.60,2.64,-29,1
1646032978,2022-02-28 08:22,21.14,1007.30,1033.08,214,26.61,2.60,-25,1
1646033038,2022-02-28 08:23,21.27,1007.40,1033.19,214,26.62,2.70,-23,1
1646033099,2022-02-28 08:24,21.29,1007.36,1033.14,214,26.63,2.72,-30,1
1646033159,2022-02-28 08:25,21.41,1007.35,1033.14,214,26.64,2.81,-26,1
1646033219,2022-02-28 08:26,21.38,1007.40,1033.18,214,26.65,2.80,-21,1
1646033280,2022-02-28 08:28,21.34,1007.42,1033.20,214,26.67,2.79,-26,1
1646033340,2022-02-28 08:29,21.34,1007.42,1033.20,214,26.67,2.79,-27,1
1646033400,2022-02-28 08:30,21.36,1007.39,1033.17,214,26.68,2.81,-23,1
1646033461,2022-02-28 08:31,21.54,1007.40,1033.18,214,26.69,2.94,-26,1
1646033521,2022-02-28 08:32,21.77,1007.43,1033.21,214,26.71,3.10,-25,1
1646033581,2022-02-28 08:33,21.79,1007.47,1033.25,214,26.71,3.12,-25,1
1646033641,2022-02-28 08:34,21.73,1007.47,1033.25,214,26.73,3.09,-21,1
1646033702,2022-02-28 08:35,21.77,1007.45,1033.24,214,26.74,3.13,-27,1
1646033762,2022-02-28 08:36,21.88,1007.51,1033.29,214,26.74,3.20,-27,1
1646033822,2022-02-28 08:37,21.90,1007.53,1033.31,214,26.75,3.22,-25,1
1646033883,2022-02-28 08:38,22.06,1007.53,1033.31,214,26.76,3.33,-25,1
1646033943,2022-02-28 08:39,22.23,1007.49,1033.28,214,26.76,3.44,-24,1
1646034003,2022-02-28 08:40,22.23,1007.51,1033.29,214,26.73,3.41,-22,1
1646034064,2022-02-28 08:41,22.12,1007.53,1033.31,214,26.79,3.39,-26,1
1646034124,2022-02-28 08:42,22.10,1007.49,1033.27,214,26.79,3.38,-23,1
1646034184,2022-02-28 08:43,22.11,1007.52,1033.31,214,26.80,3.40,-18,1
1646034245,2022-02-28 08:44,22.07,1007.47,1033.25,214,26.80,3.37,-24,1
1646034305,2022-02-28 08:45,22.08,1007.47,1033.26,214,26.83,3.40,-23,1
1646034365,2022-02-28 08:46,22.20,1007.49,1033.27,214,26.83,3.48,-24,1
1646034426,2022-02-28 08:47,22.30,1007.49,1033.27,214,26.84,3.55,-26,1
1646034486,2022-02-28 08:48,22.47,1007.51,1033.29,214,26.85,3.67,-24,1
1646034546,2022-02-28 08:49,22.36,1007.53,1033.32,214,26.86,3.61,-21,1
1646034606,2022-02-28 08:50,22.30,1007.51,1033.29,214,26.87,3.58,-26,1
1646034667,2022-02-28 08:51,22.44,1007.48,1033.27,214,26.88,3.67,-26,1
1646034727,2022-02-28 08:52,22.41,1007.45,1033.23,214,26.88,3.65,-27,1
1646034787,2022-02-28 08:53,22.52,1007.51,1033.29,214,26.90,3.74,-29,1
1646034848,2022-02-28 08:54,22.60,1007.53,1033.32,214,26.87,3.76,-28,1
1646034908,2022-02-28 08:55,22.57,1007.50,1033.28,214,26.92,3.79,-24,1
1646034968,2022-02-28 08:56,22.86,1007.52,1033.30,214,26.92,3.97,-29,1
1646035029,2022-02-28 08:57,22.74,1007.51,1033.29,214,26.92,3.90,-24,1
1646035089,2022-02-28 08:58,22.66,1007.51,1033.29,214,26.94,3.86,-24,1
1646035149,2022-02-28 08:59,23.05,1007.46,1033.24,214,26.95,4.11,-28,1
1646035210,2022-02-28 09:00,22.95,1007.50,1033.28,214,26.95,4.05,-22,1
1646035270,2022-02-28 09:01,23.20,1007.49,1033.27,214,26.96,4.21,-25,1
1646035330,2022-02-28 09:02,23.29,1007.53,1033.31,214,26.95,4.26,-19,1
1646035391,2022-02-28 09:03,23.32,1007.53,1033.31,214,26.98,4.30,-20,1
1646035451,2022-02-28 09:04,23.14,1007.58,1033.36,214,26.97,4.19,-24,1
1646035511,2022-02-28 09:05,21.22,1007.55,1033.33,214,26.94,2.93,-25,1
1646035571,2022-02-28 09:06,21.41,1007.55,1033.33,214,26.60,2.77,-25,1
1646035632,2022-02-28 09:07,22.23,1007.59,1033.37,214,26.81,3.48,-21,1
1646035692,2022-02-28 09:08,22.52,1007.60,1033.38,214,26.74,3.61,-27,1
1646035752,2022-02-28 09:09,22.72,1007.63,1033.41,214,26.66,3.66,-26,1
1646035813,2022-02-28 09:10,22.75,1007.62,1033.40,214,26.57,3.61,-29,1
1646035873,2022-02-28 09:11,22.70,1007.60,1033.38,214,26.53,3.54,-27,1
1646035933,2022-02-28 09:12,22.65,1007.60,1033.39,214,26.49,3.48,-27,1
1646035993,2022-02-28 09:13,22.60,1007.63,1033.42,214,26.35,3.33,-26,1
1646036054,2022-02-28 09:14,22.79,1007.63,1033.41,214,26.42,3.51,-21,1
1646036114,2022-02-28 09:15,22.54,1007.59,1033.38,214,26.40,3.34,-31,1
1646036174,2022-02-28 09:16,22.54,1007.56,1033.35,214,26.37,3.31,-30,1
1646036234,2022-02-28 09:17,22.50,1007.65,1033.43,214,26.35,3.27,-24,1
1646036295,2022-02-28 09:18,22.50,1007.64,1033.42,214,26.36,3.28,-30,1
1646036355,2022-02-28 09:19,22.48,1007.62,1033.40,214,26.36,3.27,-26,1
1646036415,2022-02-28 09:20,22.48,1007.64,1033.42,214,26.37,3.28,-24,1
1646036475,2022-02-28 09:21,22.50,1007.67,1033.45,214,26.37,3.28,-28,1
1646036535,2022-02-28 09:22,22.48,1007.61,1033.39,214,26.37,3.28,-22,1
1646036596,2022-02-28 09:23,22.48,1007.66,1033.44,214,26.40,3.30,-25,1
1646036656,2022-02-28 09:24,22.50,1007.66,1033.45,214,26.42,3.33,-27,1
1646036716,2022-02-28 09:25,22.56,1007.74,1033.52,214,26.44,3.38,-23,1
1646036776,2022-02-28 09:26,22.58,1007.71,1033.50,214,26.46,3.41,-28,1
1646036836,2022-02-28 09:27,22.55,1007.63,1033.41,214,26.48,3.41,-23,1
1646036897,2022-02-28 09:28,22.53,1007.70,1033.49,214,26.50,3.41,-30,1
1646036957,2022-02-28 09:29,22.56,1007.80,1033.59,214,26.52,3.45,-25,1
1646037017,2022-02-28 09:30,22.53,1007.80,1033.58,214,26.56,3.46,-25,1
1646037077,2022-02-28 09:31,22.57,1007.83,1033.62,214,26.57,3.50,-25,1
1646037137,2022-02-28 09:32,22.69,1007.87,1033.65,214,26.60,3.60,-23,1
1646037197,2022-02-28 09:33,22.75,1007.82,1033.60,214,26.61,3.64,-25,1
1646037257,2022-02-28 09:34,22.73,1007.81,1033.60,214,26.64,3.65,-25,1
1646037317,2022-02-28 09:35,22.63,1007.80,1033.58,214,26.67,3.62,-23,1
1646037378,2022-02-28 09:36,22.61,1007.77,1033.55,214,26.69,3.62,-27,1
1646037438,2022-02-28 09:37,22.73,1007.79,1033.58,214,26.72,3.72,-25,1
1646037498,2022-02-28 09:38,22.66,1007.80,1033.59,214,26.74,3.69,-21,1
1646037558,2022-02-28 09:39,22.62,1007.89,1033.67,214,26.77,3.70,-22,1
1646037618,2022-02-28 09:40,22.62,1007.86,1033.64,214,26.79,3.71,-24,1
1646037678,2022-02-28 09:41,22.69,1007.87,1033.66,214,26.81,3.77,-21,1
1646037739,2022-02-28 09:42,22.71,1007.86,1033.64,214,26.84,3.81,-23,1
1646037799,2022-02-28 09:43,22.71,1007.86,1033.64,214,26.85,3.82,-26,1
1646037859,2022-02-28 09:44,22.87,1007.89,1033.68,214,26.88,3.94,-30,1
1646037919,2022-02-28 09:45,22.82,1007.87,1033.66,214,26.90,3.93,-27,1
1646037979,2022-02-28 09:46,22.72,1007.91,1033.70,214,26.92,3.88,-27,1
1646038039,2022-02-28 09:47,22.89,1007.89,1033.67,214,26.94,4.00,-30,1
1646038100,2022-02-28 09:48,22.99,1007.87,1033.65,214,26.94,4.07,-20,1
1646038160,2022-02-28 09:49,23.00,1007.88,1033.66,214,26.97,4.10,-24,1
1646038220,2022-02-28 09:50,23.08,1007.86,1033.64,214,26.98,4.15,-29,1
1646038280,2022-02-28 09:51,23.13,1007.94,1033.73,214,27.00,4.21,-24,1
1646038341,2022-02-28 09:52,23.30,1007.90,1033.68,214,27.02,4.33,-27,1
1646038401,2022-02-28 09:53,23.24,1007.93,1033.71,214,27.04,4.31,-26,1
1646038462,2022-02-28 09:54,23.28,1007.93,1033.71,214,27.05,4.34,-23,1
1646038522,2022-02-28 09:55,23.27,1007.96,1033.74,214,27.06,4.34,-26,1
1646038583,2022-02-28 09:56,23.30,1007.91,1033.70,214,27.08,4.38,-25,1
1646038643,2022-02-28 09:57,23.41,1007.93,1033.71,214,27.09,4.45,-26,1
1646038703,2022-02-28 09:58,23.59,1007.95,1033.73,214,27.11,4.58,-28,1
1646038764,2022-02-28 09:59,23.71,1007.96,1033.74,214,27.13,4.67,-23,1
1646038824,2022-02-28 10:00,23.50,1007.94,1033.73,214,27.10,4.52,-28,1
1646038884,2022-02-28 10:01,23.68,1007.90,1033.68,214,27.15,4.67,-27,1
1646038945,2022-02-28 10:02,23.70,1007.90,1033.68,214,27.16,4.69,-25,1
1646039005,2022-02-28 10:03,23.88,1007.93,1033.71,214,27.18,4.81,-24,1
1646039065,2022-02-28 10:04,23.97,1007.83,1033.61,214,27.18,4.86,-19,1
1646039126,2022-02-28 10:05,23.97,1007.91,1033.69,214,27.19,4.87,-21,1
1646039186,2022-02-28 10:06,24.31,1007.89,1033.67,214,27.21,5.09,-21,1
1646039246,2022-02-28 10:07,23.97,1007.94,1033.72,214,27.23,4.91,-18,1
1646039307,2022-02-28 10:08,24.05,1007.94,1033.72,214,27.24,4.96,-22,1
1646039367,2022-02-28 10:09,24.05,1007.93,1033.71,214,27.25,4.97,-30,1
1646039427,2022-02-28 10:10,23.95,1008.00,1033.78,214,27.25,4.91,-27,1
1646039488,2022-02-28 10:11,24.21,1007.99,1033.77,214,27.25,5.06,-27,1
1646039548,2022-02-28 10:12,24.12,1008.03,1033.81,214,27.26,5.02,-29,1
1646039608,2022-02-28 10:13,24.06,1008.01,1033.79,214,27.29,5.01,-27,1
1646039668,2022-02-28 10:14,24.34,1007.99,1033.78,214,27.30,5.19,-25,1
1646039729,2022-02-28 10:15,24.42,1007.95,1033.74,214,27.31,5.24,-26,1
1646039789,2022-02-28 10:16,24.77,1007.94,1033.72,214,27.31,5.45,-29,1
1646039849,2022-02-28 10:17,24.80,1007.95,1033.73,214,27.32,5.47,-27,1
1646039910,2022-02-28 10:18,24.86,1007.92,1033.70,214,27.33,5.52,-25,1
1646039970,2022-02-28 10:19,24.97,1007.89,1033.67,214,27.33,5.58,-25,1
1646040030,2022-02-28 10:20,25.13,1007.96,1033.74,214,27.34,5.68,-22,1
1646040091,2022-02-28 10:21,25.31,1007.92,1033.70,214,27.34,5.78,-22,1
1646040151,2022-02-28 10:22,25.34,1007.92,1033.70,214,27.33,5.79,-22,1
1646040211,2022-02-28 10:23,25.27,1007.92,1033.71,214,27.34,5.76,-22,1
1646040272,2022-02-28 10:24,25.19,1007.94,1033.73,214,27.34,5.71,-22,1
1646040332,2022-02-28 10:25,25.25,1007.93,1033.71,214,27.33,5.74,-24,1
1646040392,2022-02-28 10:26,25.28,1007.97,1033.75,214,27.34,5.77,-20,1
1646040452,2022-02-28 10:27,25.41,1007.96,1033.74,214,27.33,5.83,-28,1
1646040513,2022-02-28 10:28,25.33,1007.97,1033.76,214,27.31,5.77,-26,1
1646040573,2022-02-28 10:29,25.41,1008.00,1033.78,214,27.33,5.83,-27,1
1646040634,2022-02-28 10:30,25.40,1008.01,1033.79,214,27.33,5.83,-22,1
1646040694,2022-02-28 10:31,25.44,1008.01,1033.79,214,27.31,5.83,-23,1
1646040754,2022-02-28 10:32,25.43,1008.02,1033.80,214,27.32,5.84,-21,1
1646040814,2022-02-28 10:33,25.62,1007.96,1033.74,214,27.31,5.93,-25,1
1646040875,2022-02-28 10:34,25.44,1007.95,1033.74,214,27.31,5.83,-22,1
1646040935,2022-02-28 10:35,25.49,1008.02,1033.80,214,27.30,5.85,-23,1
1646040995,2022-02-28 10:36,25.44,1008.02,1033.80,214,27.29,5.82,-21,1
1646041056,2022-02-28 10:37,25.49,1008.01,1033.80,214,27.29,5.84,-29,1
1646041116,2022-02-28 10:38,25.53,1007.98,1033.77,214,27.29,5.87,-20,1
1646041177,2022-02-28 10:39,25.54,1008.07,1033.85,214,27.29,5.87,-24,1
1646041237,2022-02-28 10:40,25.53,1008.06,1033.85,214,27.28,5.86,-28,1
1646041297,2022-02-28 10:41,25.52,1008.03,1033.81,214,27.28,5.85,-25,1
1646041358,2022-02-28 10:42,25.24,1008.03,1033.82,214,27.27,5.68,-27,1
1646041418,2022-02-28 10:43,25.50,1008.06,1033.84,214,27.27,5.83,-29,1
1646041478,2022-02-28 10:44,25.45,1008.06,1033.85,214,27.26,5.80,-26,1
1646041539,2022-02-28 10:45,25.46,1008.03,1033.81,214,27.26,5.80,-27,1
1646041599,2022-02-28 10:46,25.48,1008.04,1033.82,214,27.25,5.81,-24,1
1646041659,2022-02-28 10:47,25.48,1008.01,1033.79,214,27.25,5.81,-21,1
1646041720,2022-02-28 10:48,25.50,1008.04,1033.82,214,27.25,5.82,-24,1
1646041780,2022-02-28 10:49,25.47,1008.04,1033.82,214,27.24,5.79,-23,1
1646041840,2022-02-28 10:50,25.46,1007.98,1033.76,214,27.24,5.78,-26,1
1646041901,2022-02-28 10:51,25.48,1008.14,1033.92,214,27.24,5.80,-25,1
1646041961,2022-02-28 10:52,25.46,1008.14,1033.93,214,27.21,5.76,-23,1
1646042021,2022-02-28 10:53,25.47,1008.19,1033.97,214,27.23,5.78,-20,1
1646042082,2022-02-28 10:54,25.43,1008.18,1033.96,214,27.23,5.76,-27,1
1646042142,2022-02-28 10:55,25.43,1008.22,1034.00,214,27.22,5.75,-25,1
1646042203,2022-02-28 10:56,25.39,1008.09,1033.87,214,27.22,5.73,-23,1
1646042263,2022-02-28 10:57,25.38,1008.12,1033.91,214,27.21,5.71,-22,1
1646042323,2022-02-28 10:58,25.40,1008.12,1033.91,214,27.21,5.73,-28,1
1646042384,2022-02-28 10:59,25.38,1008.19,1033.98,214,27.21,5.71,-20,1
1646042444,2022-02-28 11:00,25.39,1008.12,1033.90,214,27.21,5.72,-27,1
1646042504,2022-02-28 11:01,25.38,1008.10,1033.88,214,27.21,5.71,-23,1
1646042565,2022-02-28 11:02,25.34,1008.20,1033.98,214,27.21,5.69,-26,1
1646042625,2022-02-28 11:03,25.32,1008.09,1033.88,214,27.18,5.65,-21,1
1646042685,2022-02-28 11:04,25.34,1008.06,1033.84,214,27.20,5.68,-29,1
1646042746,2022-02-28 11:05,25.30,1008.10,1033.89,214,27.19,5.65,-27,1
1646042806,2022-02-28 11:06,25.34,1008.11,1033.90,214,27.19,5.67,-25,1
1646042866,2022-02-28 11:07,25.35,1008.12,1033.90,214,27.19,5.68,-26,1
1646042927,2022-02-28 11:08,25.36,1008.08,1033.86,214,27.18,5.68,-24,1
1646042987,2022-02-28 11:09,25.35,1008.12,1033.90,214,27.19,5.68,-26,1
1646043047,2022-02-28 11:10,25.31,1008.09,1033.87,214,27.19,5.66,-23,1
1646043108,2022-02-28 11:11,25.37,1008.04,1033.83,214,27.19,5.69,-25,1
1646043168,2022-02-28 11:12,25.38,1008.07,1033.85,214,27.19,5.70,-18,1
1646043229,2022-02-28 11:13,25.48,1008.15,1033.93,214,27.19,5.75,-27,1
1646043289,2022-02-28 11:14,25.52,1008.07,1033.85,214,27.20,5.79,-22,1
1646043349,2022-02-28 11:15,25.59,1008.07,1033.85,214,27.20,5.82,-25,1
1646043410,2022-02-28 11:16,25.63,1008.09,1033.87,214,27.19,5.84,-24,1
1646043470,2022-02-28 11:17,25.68,1008.06,1033.85,214,27.20,5.87,-27,1
1646043530,2022-02-28 11:18,25.73,1008.11,1033.89,214,27.20,5.90,-28,1
1646043591,2022-02-28 11:19,25.79,1008.17,1033.95,214,27.21,5.94,-20,1
1646043651,2022-02-28 11:20,25.77,1008.14,1033.93,214,27.22,5.94,-29,1
1646043711,2022-02-28 11:21,25.87,1008.13,1033.92,214,27.23,6.00,-22,1
1646043772,2022-02-28 11:22,25.93,1008.13,1033.91,214,27.24,6.05,-21,1
1646043832,2022-02-28 11:23,25.99,1008.16,1033.94,214,27.23,6.07,-24,1
1646043892,2022-02-28 11:24,25.91,1008.12,1033.90,214,27.24,6.04,-21,1
1646043953,2022-02-28 11:25,26.11,1008.10,1033.89,214,27.25,6.16,-28,1
1646044013,2022-02-28 11:26,26.17,1008.07,1033.85,214,27.25,6.19,-26,1
1646044073,2022-02-28 11:27,26.09,1008.09,1033.87,214,27.26,6.15,-23,1
1646044134,2022-02-28 11:28,25.97,1008.10,1033.88,214,27.26,6.09,-25,1
1646044194,2022-02-28 11:29,26.34,1008.06,1033.85,214,27.27,6.30,-21,1
1646044254,2022-02-28 11:30,26.39,1008.03,1033.82,214,27.28,6.34,-25,1
1646044315,2022-02-28 11:31,26.38,1008.12,1033.91,214,27.29,6.34,-24,1
1646044375,2022-02-28 11:32,26.44,1008.04,1033.82,214,27.29,6.38,-22,1
1646044435,2022-02-28 11:33,26.51,1008.02,1033.80,214,27.29,6.41,-29,1
1646044496,2022-02-28 11:34,26.57,1007.98,1033.76,214,27.30,6.45,-29,1
1646044556,2022-02-28 11:35,26.61,1008.05,1033.83,214,27.31,6.48,-22,1
1646044617,2022-02-28 11:36,26.63,1008.04,1033.82,214,27.31,6.50,-24,1
1646044677,2022-02-28 11:37,26.71,1008.05,1033.83,214,27.32,6.55,-30,1
1646044737,2022-02-28 11:38,26.60,1008.04,1033.83,214,27.32,6.49,-23,1
1646044798,2022-02-28 11:39,26.80,1008.04,1033.82,214,27.33,6.60,-22,1
1646044858,2022-02-28 11:40,26.84,1008.03,1033.82,214,27.33,6.63,-21,1
1646044918,2022-02-28 11:41,26.84,1008.05,1033.83,214,27.33,6.63,-26,1
1646044978,2022-02-28 11:42,26.89,1008.01,1033.79,214,27.34,6.66,-29,1
1646045039,2022-02-28 11:43,26.92,1007.99,1033.77,214,27.35,6.69,-24,1
1646045099,2022-02-28 11:44,26.96,1008.10,1033.88,214,27.35,6.70,-27,1
1646045160,2022-02-28 11:46,27.00,1008.14,1033.92,214,27.36,6.74,-28,1
1646045220,2022-02-28 11:47,27.07,1008.09,1033.87,214,27.36,6.77,-26,1
1646045280,2022-02-28 11:48,27.08,1008.12,1033.90,214,27.37,6.79,-23,1
1646045341,2022-02-28 11:49,27.16,1008.12,1033.90,214,27.38,6.84,-22,1
1646045401,2022-02-28 11:50,27.23,1008.09,1033.87,214,27.38,6.88,-25,1
1646045461,2022-02-28 11:51,27.25,1008.05,1033.83,214,27.39,6.90,-25,1
1646045521,2022-02-28 11:52,27.29,1008.07,1033.85,214,27.40,6.93,-27,1
1646045582,2022-02-28 11:53,27.34,1008.02,1033.80,214,27.40,6.96,-23,1
1646045642,2022-02-28 11:54,27.48,1008.04,1033.82,214,27.40,7.03,-24,1
1646045702,2022-02-28 11:55,27.50,1008.13,1033.91,214,27.42,7.05,-26,1
1646045763,2022-02-28 11:56,27.51,1008.24,1034.02,214,27.42,7.06,-24,1
1646045823,2022-02-28 11:57,27.53,1008.18,1033.96,214,27.43,7.08,-24,1
1646045883,2022-02-28 11:58,27.62,1008.10,1033.88,214,27.43,7.13,-21,1
1646045944,2022-02-28 11:59,27.60,1008.21,1034.00,214,27.44,7.13,-26,1
1646046004,2022-02-28 12:00,27.63,1008.28,1034.06,214,27.44,7.14,-28,1
1646046064,2022-02-28 12:01,27.67,1008.16,1033.95,214,27.45,7.17,-23,1
1646046125,2022-02-28 12:02,27.80,1008.15,1033.94,214,27.46,7.25,-19,1
1646046185,2022-02-28 12:03,27.85,1008.16,1033.95,214,27.46,7.28,-23,1
1646046245,2022-02-28 12:04,27.94,1008.14,1033.93,214,27.46,7.32,-29,1
1646046306,2022-02-28 12:05,27.95,1008.23,1034.01,214,27.47,7.34,-24,1
1646046366,2022-02-28 12:06,28.00,1008.17,1033.95,214,27.46,7.35,-26,1
1646046426,2022-02-28 12:07,28.02,1008.14,1033.92,214,27.47,7.37,-27,1
1646046487,2022-02-28 12:08,27.96,1008.16,1033.95,214,27.46,7.33,-27,1
1646046547,2022-02-28 12:09,28.04,1008.16,1033.95,214,27.47,7.38,-25,1
1646046607,2022-02-28 12:10,28.06,1008.21,1033.99,214,27.46,7.39,-25,1
1646046668,2022-02-28 12:11,28.02,1008.27,1034.05,214,27.46,7.36,-29,1
1646046728,2022-02-28 12:12,28.04,1008.25,1034.03,214,27.46,7.38,-30,1
1646046788,2022-02-28 12:13,28.04,1008.25,1034.03,214,27.46,7.37,-20,1
1646046849,2022-02-28 12:14,28.04,1008.28,1034.07,214,27.43,7.35,-26,1
1646046909,2022-02-28 12:15,28.01,1008.30,1034.08,214,27.44,7.34,-17,1
1646046969,2022-02-28 12:16,27.93,1008.31,1034.09,214,27.43,7.29,-24,1
1646047030,2022-02-28 12:17,27.84,1008.32,1034.10,214,27.42,7.24,-25,1
1646047090,2022-02-28 12:18,27.64,1008.29,1034.07,214,27.42,7.13,-25,1
1646047150,2022-02-28 12:19,27.55,1008.30,1034.08,214,27.41,7.08,-31,1
1646047211,2022-02-28 12:20,27.31,1008.32,1034.10,214,27.39,6.93,-22,1
1646047271,2022-02-28 12:21,27.12,1008.32,1034.10,214,27.38,6.82,-25,1
1646047331,2022-02-28 12:22,26.89,1008.37,1034.15,214,27.36,6.68,-23,1
1646047392,2022-02-28 12:23,26.61,1008.36,1034.15,214,27.34,6.51,-22,1
1646047452,2022-02-28 12:24,26.38,1008.37,1034.16,214,27.31,6.36,-26,1
1646047513,2022-02-28 12:25,26.04,1008.32,1034.11,214,27.31,6.17,-27,1
1646047573,2022-02-28 12:26,25.78,1008.29,1034.07,214,27.29,6.01,-25,1
1646047633,2022-02-28 12:27,25.48,1008.29,1034.07,214,27.27,5.82,-21,1
1646047694,2022-02-28 12:28,25.20,1008.33,1034.12,214,27.24,5.63,-26,1
1646047754,2022-02-28 12:29,24.93,1008.29,1034.07,214,27.23,5.47,-20,1
1646047814,2022-02-28 12:30,24.71,1008.29,1034.07,214,27.21,5.33,-21,1
1646047875,2022-02-28 12:31,24.50,1008.30,1034.09,214,27.19,5.19,-22,1
1646047935,2022-02-28 12:32,24.25,1008.30,1034.08,214,27.16,5.02,-22,1
1646047995,2022-02-28 12:33,23.93,1008.27,1034.06,214,27.15,4.82,-20,1
1646048055,2022-02-28 12:34,23.68,1008.25,1034.04,214,27.13,4.65,-27,1
1646048115,2022-02-28 12:35,23.46,1008.26,1034.04,214,27.10,4.49,-27,1
1646048175,2022-02-28 12:36,23.31,1008.23,1034.01,214,26.99,4.31,-27,1
1646048236,2022-02-28 12:37,23.12,1008.25,1034.03,214,27.03,4.23,-19,1
1646048296,2022-02-28 12:38,22.45,1008.26,1034.04,214,27.02,3.80,-25,1
1646048356,2022-02-28 12:39,22.49,1008.28,1034.06,214,26.99,3.80,-22,1
1646048416,2022-02-28 12:40,22.37,1008.24,1034.03,214,26.99,3.72,-28,1
1646048476,2022-02-28 12:41,22.05,1008.15,1033.94,214,26.97,3.50,-22,1
1646048536,2022-02-28 12:42,22.14,1008.18,1033.96,214,26.91,3.50,-37,1
1646048597,2022-02-28 12:43,22.06,1008.27,1034.06,214,26.92,3.46,-25,1
1646048657,2022-02-28 12:44,21.84,1008.20,1033.98,214,26.90,3.30,-22,1
1646048717,2022-02-28 12:45,21.71,1008.25,1034.03,214,26.85,3.18,-25,1
1646048777,2022-02-28 12:46,21.13,1008.25,1034.04,214,26.86,2.81,-30,1
1646048837,2022-02-28 12:47,19.02,1008.19,1033.97,214,26.78,1.27,-23,1
1646048897,2022-02-28 12:48,19.63,1008.02,1033.80,214,26.79,1.72,-22,1
1646048958,2022-02-28 12:49,20.46,1008.20,1033.98,214,26.79,2.30,-25,1
1646049018,2022-02-28 12:50,20.62,1008.13,1033.91,214,26.73,2.35,-23,1
1646049078,2022-02-28 12:51,20.67,1008.28,1034.06,214,26.74,2.40,-25,1
1646049138,2022-02-28 12:52,20.69,1008.27,1034.05,214,26.72,2.40,-25,1
1646049198,2022-02-28 12:53,20.76,1008.28,1034.06,214,26.70,2.42,-25,1
1646049258,2022-02-28 12:54,20.79,1008.26,1034.04,214,26.69,2.44,-27,1
1646049319,2022-02-28 12:55,20.85,1008.31,1034.09,214,26.66,2.45,-30,1
1646049379,2022-02-28 12:56,20.88,1008.21,1033.99,214,26.68,2.49,-24,1
1646049439,2022-02-28 12:57,20.93,1008.15,1033.94,214,26.62,2.47,-19,1
1646049499,2022-02-28 12:58,21.00,1008.20,1033.99,214,26.64,2.54,-23,1
1646049559,2022-02-28 12:59,21.02,1008.23,1034.01,214,26.66,2.57,-26,1
1646049619,2022-02-28 13:00,21.08,1008.25,1034.03,214,26.64,2.59,-26,1
1646049680,2022-02-28 13:01,21.11,1008.29,1034.08,214,26.65,2.62,-29,1
1646049740,2022-02-28 13:02,21.23,1008.36,1034.14,214,26.68,2.72,-25,1
1646049800,2022-02-28 13:03,21.07,1008.25,1034.03,214,26.66,2.60,-19,1
1646049861,2022-02-28 13:04,21.26,1008.29,1034.07,214,26.69,2.75,-25,1
1646049921,2022-02-28 13:05,21.30,1008.24,1034.02,214,26.70,2.78,-26,1
1646049981,2022-02-28 13:06,21.35,1008.21,1033.99,214,26.65,2.78,-23,1
1646050041,2022-02-28 13:07,21.41,1008.29,1034.07,214,26.70,2.86,-23,1
1646050102,2022-02-28 13:08,21.45,1008.32,1034.10,214,26.73,2.91,-23,1
1646050162,2022-02-28 13:09,21.52,1008.33,1034.11,214,26.73,2.96,-23,1
1646050222,2022-02-28 13:10,21.59,1008.37,1034.15,214,26.75,3.02,-21,1
1646050282,2022-02-28 13:11,21.61,1008.35,1034.13,214,26.77,3.05,-24,1
1646050343,2022-02-28 13:12,21.68,1008.29,1034.07,214,26.78,3.10,-26,1
1646050403,2022-02-28 13:13,21.71,1008.36,1034.14,214,26.79,3.13,-24,1
1646050463,2022-02-28 13:14,21.71,1008.39,1034.17,214,26.81,3.15,-26,1
1646050524,2022-02-28 13:15,21.81,1008.35,1034.13,214,26.79,3.20,-25,1
1646050584,2022-02-28 13:16,21.88,1008.37,1034.16,214,26.82,3.26,-22,1
1646050644,2022-02-28 13:17,21.93,1008.48,1034.26,214,26.84,3.32,-20,1
1646050705,2022-02-28 13:18,21.99,1008.47,1034.25,214,26.84,3.35,-24,1
1646050765,2022-02-28 13:19,22.03,1008.45,1034.23,214,26.86,3.40,-23,1
1646050825,2022-02-28 13:20,22.09,1008.49,1034.27,214,26.87,3.44,-26,1
1646050886,2022-02-28 13:21,22.16,1008.46,1034.24,214,26.88,3.49,-30,1
1646050946,2022-02-28 13:22,22.23,1008.42,1034.21,214,26.89,3.55,-25,1
1646051006,2022-02-28 13:23,22.26,1008.45,1034.24,214,26.90,3.57,-16,1
1646051067,2022-02-28 13:24,22.31,1008.37,1034.15,214,26.90,3.61,-22,1
1646051127,2022-02-28 13:25,22.36,1008.46,1034.24,214,26.93,3.66,-22,1
1646051187,2022-02-28 13:26,22.40,1008.42,1034.21,214,26.94,3.70,-23,1
1646051248,2022-02-28 13:27,22.49,1008.47,1034.25,214,26.95,3.76,-18,1
1646051308,2022-02-28 13:28,22.52,1008.42,1034.21,214,26.95,3.78,-29,1
1646051368,2022-02-28 13:29,22.57,1008.50,1034.28,214,26.97,3.83,-23,1
1646051429,2022-02-28 13:30,22.62,1008.41,1034.19,214,26.98,3.87,-26,1
1646051489,2022-02-28 13:31,22.68,1008.46,1034.24,214,26.99,3.92,-19,1
1646051549,2022-02-28 13:32,22.70,1008.47,1034.26,214,26.99,3.93,-26,1
1646051610,2022-02-28 13:33,22.80,1008.51,1034.29,214,27.00,4.00,-26,1
1646051670,2022-02-28 13:34,22.86,1008.50,1034.28,214,27.02,4.05,-28,1
1646051730,2022-02-28 13:35,22.88,1008.48,1034.26,214,27.03,4.07,-23,1
1646051791,2022-02-28 13:36,22.94,1008.46,1034.24,214,27.03,4.11,-25,1
1646051851,2022-02-28 13:37,22.98,1008.51,1034.29,214,27.05,4.15,-23,1
1646051911,2022-02-28 13:38,23.13,1008.60,1034.39,214,27.06,4.26,-25,1
1646051972,2022-02-28 13:39,23.25,1008.50,1034.28,214,27.05,4.32,-24,1
1646052032,2022-02-28 13:40,23.18,1008.53,1034.31,214,27.07,4.29,-28,1
1646052092,2022-02-28 13:41,23.22,1008.51,1034.30,214,27.08,4.33,-23,1
1646052153,2022-02-28 13:42,23.29,1008.50,1034.28,214,27.08,4.37,-24,1
1646052213,2022-02-28 13:43,23.27,1008.60,1034.39,214,27.08,4.36,-23,1
1646052273,2022-02-28 13:44,23.14,1008.62,1034.41,214,27.09,4.28,-26,1
1646052334,2022-02-28 13:45,23.32,1008.58,1034.36,214,27.08,4.39,-25,1
1646052394,2022-02-28 13:46,23.31,1008.62,1034.40,214,27.08,4.38,-25,1
1646052454,2022-02-28 13:47,23.30,1008.64,1034.42,214,27.08,4.38,-21,1
1646052515,2022-02-28 13:48,23.31,1008.64,1034.43,214,27.08,4.38,-23,1
1646052575,2022-02-28 13:49,23.31,1008.63,1034.41,214,27.08,4.38,-26,1
1646052635,2022-02-28 13:50,23.31,1008.62,1034.40,214,27.07,4.37,-25,1
1646052696,2022-02-28 13:51,23.30,1008.65,1034.43,214,27.06,4.36,-30,1
1646052756,2022-02-28 13:52,23.31,1008.66,1034.45,214,27.06,4.37,-23,1
1646052816,2022-02-28 13:53,23.32,1008.69,1034.47,214,27.05,4.36,-28,1
1646052877,2022-02-28 13:54,23.31,1008.66,1034.44,214,27.04,4.35,-26,1
1646052937,2022-02-28 13:55,23.30,1008.70,1034.49,214,27.04,4.34,-24,1
1646052997,2022-02-28 13:56,23.29,1008.71,1034.49,214,27.04,4.34,-25,1
1646053058,2022-02-28 13:57,23.29,1008.70,1034.48,214,27.03,4.33,-31,1
1646053118,2022-02-28 13:58,23.30,1008.74,1034.53,214,27.03,4.33,-28,1
1646053178,2022-02-28 13:59,23.30,1008.76,1034.54,214,27.01,4.32,-23,1
1646053239,2022-02-28 14:00,23.30,1008.77,1034.56,214,27.01,4.32,-22,1
1646053299,2022-02-28 14:01,23.28,1008.82,1034.60,214,26.99,4.29,-23,1
1646053359,2022-02-28 14:02,23.28,1008.78,1034.56,214,27.00,4.29,-23,1
1646053420,2022-02-28 14:03,23.39,1008.78,1034.57,214,26.99,4.35,-21,1
1646053480,2022-02-28 14:04,23.27,1008.75,1034.54,214,26.98,4.28,-22,1
1646053540,2022-02-28 14:05,23.26,1008.73,1034.51,214,26.97,4.26,-26,1
1646053601,2022-02-28 14:06,23.27,1008.69,1034.47,214,26.96,4.26,-24,1
1646053661,2022-02-28 14:07,23.26,1008.71,1034.50,214,26.96,4.25,-25,1
1646053721,2022-02-28 14:08,23.27,1008.76,1034.55,214,26.93,4.23,-27,1
1646053782,2022-02-28 14:09,23.27,1008.72,1034.50,214,26.94,4.24,-27,1
1646053842,2022-02-28 14:10,23.26,1008.75,1034.54,214,26.93,4.23,-18,1
1646053902,2022-02-28 14:11,23.26,1008.71,1034.50,214,26.92,4.22,-21,1
1646053963,2022-02-28 14:12,23.25,1008.69,1034.47,214,26.92,4.21,-24,1
1646054023,2022-02-28 14:13,23.24,1008.71,1034.49,214,26.91,4.20,-27,1
1646054084,2022-02-28 14:14,23.23,1008.65,1034.44,214,26.91,4.19,-24,1
1646054144,2022-02-28 14:15,23.24,1008.64,1034.42,214,26.91,4.20,-26,1
1646054204,2022-02-28 14:16,23.23,1008.65,1034.43,214,26.90,4.18,-26,1
1646054265,2022-02-28 14:17,23.23,1008.67,1034.45,214,26.89,4.17,-27,1
1646054325,2022-02-28 14:18,23.20,1008.67,1034.45,214,26.89,4.16,-25,1
1646054385,2022-02-28 14:19,23.21,1008.71,1034.49,214,26.86,4.14,-23,1
1646054446,2022-02-28 14:20,23.20,1008.65,1034.44,214,26.87,4.14,-24,1
1646054506,2022-02-28 14:21,23.28,1008.62,1034.40,214,26.86,4.18,-24,1
1646054566,2022-02-28 14:22,23.18,1008.61,1034.40,214,26.86,4.12,-24,1
1646054627,2022-02-28 14:23,23.18,1008.65,1034.43,214,26.86,4.12,-28,1
1646054687,2022-02-28 14:24,23.18,1008.63,1034.41,214,26.85,4.11,-26,1
1646054748,2022-02-28 14:25,23.47,1008.60,1034.39,214,26.84,4.28,-22,1
1646054808,2022-02-28 14:26,23.16,1008.60,1034.38,214,26.84,4.09,-24,1
1646054868,2022-02-28 14:27,23.16,1008.64,1034.43,214,26.84,4.09,-27,1
1646054929,2022-02-28 14:28,23.17,1008.64,1034.43,214,26.84,4.09,-20,1
1646054989,2022-02-28 14:29,23.16,1008.64,1034.43,214,26.83,4.08,-20,1
1646055049,2022-02-28 14:30,23.15,1008.62,1034.40,214,26.83,4.07,-28,1
1646055110,2022-02-28 14:31,23.12,1008.65,1034.43,214,26.82,4.05,-24,1
1646055170,2022-02-28 14:32,23.12,1008.69,1034.47,214,26.81,4.04,-23,1
1646055230,2022-02-28 14:33,23.12,1008.70,1034.48,214,26.81,4.04,-25,1
1646055291,2022-02-28 14:34,23.17,1008.69,1034.47,214,26.81,4.07,-22,1
1646055351,2022-02-28 14:35,23.17,1008.72,1034.51,214,26.81,4.07,-24,1
1646055411,2022-02-28 14:36,23.20,1008.71,1034.49,214,26.81,4.09,-24,1
1646055471,2022-02-28 14:37,23.22,1008.75,1034.53,214,26.81,4.10,-26,1
1646055532,2022-02-28 14:38,23.25,1008.73,1034.51,214,26.81,4.12,-27,1
1646055592,2022-02-28 14:39,23.27,1008.71,1034.49,214,26.81,4.13,-25,1
1646055652,2022-02-28 14:40,23.31,1008.70,1034.48,214,26.82,4.16,-26,1
1646055713,2022-02-28 14:41,23.33,1008.72,1034.50,214,26.80,4.16,-24,1
1646055773,2022-02-28 14:42,23.37,1008.72,1034.50,214,26.83,4.21,-23,1
1646055833,2022-02-28 14:43,23.41,1008.70,1034.49,214,26.84,4.24,-19,1
1646055894,2022-02-28 14:44,23.43,1008.73,1034.51,214,26.85,4.26,-28,1
1646055954,2022-02-28 14:45,23.46,1008.70,1034.48,214,26.83,4.26,-22,1
1646056014,2022-02-28 14:46,23.49,1008.71,1034.50,214,26.87,4.32,-22,1
1646056074,2022-02-28 14:47,23.54,1008.74,1034.52,214,26.87,4.35,-28,1
1646056135,2022-02-28 14:48,23.58,1008.70,1034.48,214,26.88,4.38,-25,1
1646056195,2022-02-28 14:49,23.62,1008.70,1034.48,214,26.90,4.42,-21,1
1646056255,2022-02-28 14:50,23.67,1008.73,1034.52,214,26.91,4.46,-22,1
1646056316,2022-02-28 14:51,23.72,1008.73,1034.51,214,26.92,4.50,-26,1
1646056376,2022-02-28 14:52,23.76,1008.76,1034.54,214,26.94,4.54,-20,1
1646056436,2022-02-28 14:53,23.81,1008.76,1034.54,214,26.95,4.58,-26,1
1646056496,2022-02-28 14:54,23.85,1008.73,1034.51,214,26.97,4.62,-29,1
1646056557,2022-02-28 14:55,24.17,1008.79,1034.57,214,26.98,4.81,-19,1
1646056617,2022-02-28 14:56,23.91,1008.80,1034.59,214,26.99,4.67,-27,1
1646056677,2022-02-28 14:57,23.94,1008.80,1034.58,214,27.01,4.70,-23,1
1646056737,2022-02-28 14:58,24.00,1008.80,1034.58,214,27.02,4.75,-17,1
1646056798,2022-02-28 14:59,23.99,1008.81,1034.59,214,27.03,4.75,-21,1
1646056858,2022-02-28 15:00,24.06,1008.80,1034.58,214,27.04,4.80,-27,1
1646056919,2022-02-28 15:01,24.09,1008.77,1034.55,214,27.06,4.84,-24,1
1646056979,2022-02-28 15:02,24.14,1008.80,1034.58,214,27.08,4.88,-22,1
1646057039,2022-02-28 15:03,24.17,1008.84,1034.62,214,27.09,4.91,-21,1
1646057100,2022-02-28 15:05,24.23,1008.82,1034.61,214,27.10,4.95,-25,1
1646057160,2022-02-28 15:06,24.25,1008.75,1034.54,214,27.10,4.97,-27,1
1646057220,2022-02-28 15:07,24.31,1008.77,1034.55,214,27.13,5.02,-28,1
1646057280,2022-02-28 15:08,24.32,1008.76,1034.54,214,27.14,5.04,-22,1
1646057341,2022-02-28 15:09,24.39,1008.74,1034.52,214,27.15,5.09,-22,1
1646057401,2022-02-28 15:10,24.45,1008.73,1034.51,214,27.16,5.14,-26,1
1646057461,2022-02-28 15:11,24.45,1008.72,1034.50,214,27.17,5.14,-26,1
1646057521,2022-02-28 15:12,24.48,1008.75,1034.53,214,27.19,5.17,-22,1
1646057582,2022-02-28 15:13,24.51,1008.84,1034.62,214,27.19,5.19,-24,1
1646057642,2022-02-28 15:14,24.60,1008.72,1034.50,214,27.20,5.25,-23,1
1646057702,2022-02-28 15:15,24.66,1008.69,1034.47,214,27.22,5.31,-23,1
1646057763,2022-02-28 15:16,24.34,1008.65,1034.44,214,27.22,5.12,-24,1
1646057823,2022-02-28 15:17,24.71,1008.69,1034.48,214,27.24,5.35,-26,1
1646057883,2022-02-28 15:18,24.77,1008.74,1034.52,214,27.25,5.39,-25,1
1646057944,2022-02-28 15:19,24.80,1008.73,1034.51,214,27.27,5.43,-26,1
1646058004,2022-02-28 15:20,24.83,1008.74,1034.52,214,27.27,5.45,-21,1
1646058064,2022-02-28 15:21,24.86,1008.70,1034.48,214,27.28,5.47,-25,1
1646058125,2022-02-28 15:22,24.91,1008.73,1034.51,214,27.29,5.51,-26,1
1646058185,2022-02-28 15:23,24.96,1008.73,1034.51,214,27.30,5.55,-25,1
1646058245,2022-02-28 15:24,25.03,1008.82,1034.60,214,27.31,5.60,-21,1
1646058306,2022-02-28 15:25,25.09,1008.77,1034.55,214,27.32,5.64,-26,1
1646058366,2022-02-28 15:26,25.10,1008.77,1034.55,214,27.32,5.65,-25,1
1646058426,2022-02-28 15:27,25.15,1008.82,1034.61,214,27.34,5.69,-27,1
1646058486,2022-02-28 15:28,25.19,1008.74,1034.53,214,27.35,5.72,-29,1
1646058547,2022-02-28 15:29,25.22,1008.75,1034.54,214,27.35,5.74,-26,1
1646058607,2022-02-28 15:30,25.26,1008.83,1034.61,214,27.36,5.77,-25,1
1646058667,2022-02-28 15:31,25.30,1008.79,1034.57,214,27.38,5.81,-23,1
1646058728,2022-02-28 15:32,25.33,1008.85,1034.63,214,27.39,5.83,-21,1
1646058788,2022-02-28 15:33,25.36,1008.84,1034.62,214,27.39,5.85,-24,1
1646058848,2022-02-28 15:34,25.40,1008.84,1034.63,214,27.40,5.89,-29,1
1646058909,2022-02-28 15:35,25.49,1008.94,1034.72,214,27.42,5.95,-27,1
1646058969,2022-02-28 15:36,25.50,1008.97,1034.75,214,27.42,5.96,-22,1
1646059029,2022-02-28 15:37,25.55,1009.11,1034.89,214,27.43,6.00,-24,1
1646059089,2022-02-28 15:38,25.61,1008.95,1034.73,214,27.43,6.03,-29,1
1646059150,2022-02-28 15:39,25.68,1008.97,1034.75,214,27.44,6.08,-26,1
1646059210,2022-02-28 15:40,25.71,1008.92,1034.71,214,27.41,6.07,-25,1
1646059270,2022-02-28 15:41,25.77,1008.92,1034.71,214,27.45,6.14,-23,1
1646059330,2022-02-28 15:42,25.79,1008.95,1034.73,214,27.45,6.15,-24,1
1646059391,2022-02-28 15:43,25.83,1008.95,1034.73,214,27.46,6.18,-20,1
1646059451,2022-02-28 15:44,25.84,1008.92,1034.71,214,27.46,6.18,-21,1
1646059511,2022-02-28 15:45,25.87,1008.95,1034.74,214,27.47,6.21,-26,1
1646059572,2022-02-28 15:46,25.84,1008.95,1034.74,214,27.47,6.19,-20,1
1646059632,2022-02-28 15:47,25.87,1008.96,1034.74,214,27.47,6.21,-24,1
1646059692,2022-02-28 15:48,25.90,1008.97,1034.76,214,27.48,6.24,-26,1
1646059752,2022-02-28 15:49,25.87,1009.00,1034.79,214,27.47,6.21,-20,1
1646059813,2022-02-28 15:50,25.94,1008.98,1034.76,214,27.48,6.26,-26,1
1646059873,2022-02-28 15:51,25.97,1008.95,1034.73,214,27.48,6.27,-28,1
1646059933,2022-02-28 15:52,25.95,1008.97,1034.76,214,27.49,6.27,-22,1
1646059994,2022-02-28 15:53,26.09,1009.01,1034.79,214,27.50,6.36,-27,1
1646060054,2022-02-28 15:54,25.70,1008.99,1034.77,214,27.49,6.13,-27,1
1646060114,2022-02-28 15:55,26.10,1009.05,1034.83,214,27.50,6.37,-25,1
1646060174,2022-02-28 15:56,26.10,1009.01,1034.79,214,27.50,6.37,-24,1
1646060235,2022-02-28 15:57,26.14,1008.98,1034.76,214,27.50,6.38,-27,1
1646060295,2022-02-28 15:58,26.21,1009.08,1034.86,214,27.52,6.44,-27,1
1646060355,2022-02-28 15:59,26.23,1009.14,1034.92,214,27.52,6.45,-28,1
1646060415,2022-02-28 16:00,26.30,1009.14,1034.92,214,27.52,6.49,-23,1
1646060475,2022-02-28 16:01,26.35,1009.11,1034.89,214,27.52,6.52,-28,1
1646060535,2022-02-28 16:02,26.38,1009.13,1034.91,214,27.52,6.54,-27,1
1646060596,2022-02-28 16:03,26.42,1009.14,1034.93,214,27.52,6.56,-27,1
1646060656,2022-02-28 16:04,26.49,1009.15,1034.94,214,27.52,6.60,-26,1
1646060716,2022-02-28 16:05,26.41,1009.14,1034.92,214,27.51,6.55,-30,1
1646060776,2022-02-28 16:06,26.40,1009.15,1034.94,214,27.50,6.53,-24,1
1646060836,2022-02-28 16:07,26.90,1009.00,1034.78,214,27.48,6.79,-17,1
1646060897,2022-02-28 16:08,26.37,1009.12,1034.90,214,27.48,6.49,-26,1
1646060957,2022-02-28 16:09,26.15,1009.12,1034.91,214,27.46,6.36,-21,1
1646061017,2022-02-28 16:10,26.02,1009.12,1034.90,214,27.43,6.26,-28,1
1646061077,2022-02-28 16:11,25.87,1009.13,1034.91,214,27.41,6.16,-26,1
1646061137,2022-02-28 16:12,25.68,1009.13,1034.91,214,27.39,6.03,-24,1
1646061198,2022-02-28 16:13,25.58,1009.15,1034.93,214,27.35,5.94,-26,1
1646061258,2022-02-28 16:14,25.27,1009.09,1034.87,214,27.34,5.76,-24,1
1646061318,2022-02-28 16:15,25.10,1009.05,1034.83,214,27.30,5.63,-20,1
1646061378,2022-02-28 16:16,24.81,1009.12,1034.90,214,27.28,5.45,-32,1
1646061438,2022-02-28 16:17,24.78,1009.14,1034.93,214,27.23,5.38,-27,1
1646061498,2022-02-28 16:18,24.11,1009.13,1034.92,214,27.21,4.98,-28,1
1646061559,2022-02-28 16:19,22.84,1009.14,1034.92,214,27.16,4.16,-24,1
1646061619,2022-02-28 16:20,23.51,1009.11,1034.89,214,27.15,4.57,-28,1
1646061679,2022-02-28 16:21,23.56,1009.12,1034.90,214,27.11,4.56,-30,1
1646061739,2022-02-28 16:22,23.50,1009.13,1034.92,214,27.08,4.50,-24,1
1646061799,2022-02-28 16:23,23.34,1009.18,1034.96,214,27.03,4.36,-29,1
1646061859,2022-02-28 16:24,23.34,1009.13,1034.91,214,26.98,4.32,-29,1
1646061919,2022-02-28 16:25,23.31,1009.18,1034.97,214,26.95,4.27,-24,1
1646061979,2022-02-28 16:26,23.19,1009.17,1034.96,214,26.89,4.15,-24,1
1646062040,2022-02-28 16:27,23.14,1009.16,1034.94,214,26.88,4.11,-25,1
1646062100,2022-02-28 16:28,23.06,1009.15,1034.93,214,26.85,4.03,-25,1
1646062163,2022-02-28 16:29,23.01,1009.17,1034.95,214,26.81,3.97,-24,1
1646062223,2022-02-28 16:30,22.93,1009.18,1034.96,214,26.78,3.90,-25,1
1646062283,2022-02-28 16:31,22.88,1009.22,1035.00,214,26.77,3.86,-26,1
1646062343,2022-02-28 16:32,22.87,1009.18,1034.96,214,26.71,3.80,-28,1
1646062403,2022-02-28 16:33,22.83,1009.19,1034.97,214,26.70,3.77,-28,1
1646062463,2022-02-28 16:34,22.77,1009.20,1034.98,214,26.68,3.72,-26,1
1646062524,2022-02-28 16:35,22.73,1009.32,1035.11,214,26.66,3.67,-21,1
1646062584,2022-02-28 16:36,22.70,1009.24,1035.02,214,26.64,3.63,-30,1
1646062644,2022-02-28 16:37,22.62,1009.26,1035.04,214,26.61,3.56,-29,1
1646062704,2022-02-28 16:38,22.55,1009.27,1035.05,214,26.60,3.51,-24,1
1646062765,2022-02-28 16:39,22.49,1009.33,1035.11,214,26.58,3.46,-23,1
1646062825,2022-02-28 16:40,22.42,1009.28,1035.06,214,26.56,3.39,-27,1
1646062885,2022-02-28 16:41,22.38,1009.29,1035.07,214,26.54,3.35,-26,1
1646062945,2022-02-28 16:42,22.33,1009.29,1035.07,214,26.52,3.30,-25,1
1646063006,2022-02-28 16:43,22.27,1009.27,1035.05,214,26.51,3.26,-31,1
1646063066,2022-02-28 16:44,22.22,1009.28,1035.07,214,26.49,3.21,-24,1
1646063126,2022-02-28 16:45,22.18,1009.24,1035.03,214,26.46,3.16,-22,1
1646063187,2022-02-28 16:46,22.12,1009.27,1035.05,214,26.46,3.12,-21,1
1646063247,2022-02-28 16:47,22.11,1009.20,1034.98,214,26.44,3.10,-25,1
1646063307,2022-02-28 16:48,22.07,1009.25,1035.04,214,26.42,3.05,-23,1
1646063367,2022-02-28 16:49,22.01,1009.21,1034.99,214,26.40,3.00,-25,1
1646063428,2022-02-28 16:50,21.96,1009.22,1035.01,214,26.39,2.96,-26,1
1646063488,2022-02-28 16:51,22.26,1009.18,1034.96,214,26.38,3.14,-22,1
1646063548,2022-02-28 16:52,21.89,1009.21,1034.99,214,26.36,2.89,-28,1
1646063608,2022-02-28 16:53,21.85,1009.23,1035.02,214,26.35,2.86,-27,1
1646063669,2022-02-28 16:54,21.82,1009.26,1035.05,214,26.34,2.83,-22,1
1646063729,2022-02-28 16:55,21.80,1009.26,1035.04,214,26.32,2.80,-29,1
1646063789,2022-02-28 16:56,21.75,1009.24,1035.02,214,26.31,2.76,-24,1
1646063850,2022-02-28 16:57,21.71,1009.25,1035.03,214,26.30,2.72,-27,1
1646063910,2022-02-28 16:58,21.69,1009.23,1035.01,214,26.29,2.70,-24,1
1646063970,2022-02-28 16:59,21.67,1009.26,1035.04,214,26.28,2.68,-27,1
1646064030,2022-02-28 17:00,21.67,1009.29,1035.07,214,26.25,2.66,-22,1
1646064091,2022-02-28 17:01,21.70,1009.30,1035.08,214,26.26,2.68,-28,1
1646064151,2022-02-28 17:02,21.64,1009.25,1035.04,214,26.24,2.63,-25,1
1646064211,2022-02-28 17:03,21.60,1009.27,1035.06,214,26.22,2.58,-26,1
1646064271,2022-02-28 17:04,21.55,1009.32,1035.10,214,26.22,2.55,-29,1
1646064332,2022-02-28 17:05,21.51,1009.33,1035.11,214,26.20,2.51,-22,1
1646064392,2022-02-28 17:06,21.52,1009.39,1035.17,214,26.20,2.51,-20,1
1646064452,2022-02-28 17:07,21.45,1009.34,1035.12,214,26.17,2.45,-28,1
1646064512,2022-02-28 17:08,21.43,1009.39,1035.17,214,26.16,2.42,-26,1
1646064572,2022-02-28 17:09,21.41,1009.37,1035.15,214,26.14,2.39,-25,1
1646064633,2022-02-28 17:10,21.40,1009.35,1035.14,214,26.15,2.40,-24,1
1646064693,2022-02-28 17:11,21.35,1009.39,1035.17,214,26.15,2.36,-26,1
1646064753,2022-02-28 17:12,21.34,1009.37,1035.16,214,26.13,2.34,-24,1
1646064814,2022-02-28 17:13,21.33,1009.43,1035.21,214,26.12,2.32,-25,1
1646064874,2022-02-28 17:14,21.31,1009.42,1035.20,214,26.11,2.31,-20,1
1646064934,2022-02-28 17:15,21.19,1009.46,1035.24,214,26.10,2.22,-21,1
1646064994,2022-02-28 17:16,21.28,1009.45,1035.23,214,26.10,2.28,-29,1
1646065055,2022-02-28 17:17,21.28,1009.45,1035.24,214,26.09,2.27,-26,1
1646065115,2022-02-28 17:18,21.28,1009.47,1035.25,214,26.08,2.26,-27,1
1646065175,2022-02-28 17:19,21.24,1009.49,1035.28,214,26.07,2.22,-24,1
1646065236,2022-02-28 17:20,21.19,1009.48,1035.26,214,26.06,2.18,-23,1
1646065296,2022-02-28 17:21,21.19,1009.51,1035.29,214,26.05,2.17,-27,1
1646065356,2022-02-28 17:22,21.17,1009.55,1035.33,214,26.03,2.14,-25,1
1646065417,2022-02-28 17:23,20.91,1009.58,1035.36,214,26.03,1.97,-20,1
1646065477,2022-02-28 17:24,21.10,1009.57,1035.36,214,26.02,2.09,-24,1
1646065537,2022-02-28 17:25,21.28,1009.54,1035.32,214,26.01,2.20,-28,1
1646065597,2022-02-28 17:26,21.07,1009.58,1035.37,214,26.00,2.05,-29,1
1646065658,2022-02-28 17:27,21.04,1009.58,1035.37,214,25.98,2.02,-31,1
1646065718,2022-02-28 17:28,21.03,1009.61,1035.40,214,25.98,2.01,-28,1
1646065778,2022-02-28 17:29,21.02,1009.59,1035.38,214,25.98,2.00,-24,1
1646065839,2022-02-28 17:30,21.02,1009.64,1035.43,214,25.97,2.00,-23,1
1646065899,2022-02-28 17:31,20.98,1009.63,1035.41,214,25.96,1.96,-22,1
1646065959,2022-02-28 17:32,20.96,1009.64,1035.42,214,25.96,1.94,-30,1
1646066019,2022-02-28 17:33,20.99,1009.65,1035.44,214,25.95,1.96,-24,1
1646066080,2022-02-28 17:34,20.99,1009.64,1035.43,214,25.94,1.95,-27,1
1646066140,2022-02-28 17:35,21.00,1009.70,1035.49,214,25.94,1.96,-22,1
1646066200,2022-02-28 17:36,20.99,1009.71,1035.50,214,25.94,1.95,-23,1
1646066260,2022-02-28 17:37,20.95,1009.71,1035.49,214,25.92,1.91,-31,1
1646066321,2022-02-28 17:38,20.93,1009.70,1035.48,214,25.92,1.89,-27,1
1646066381,2022-02-28 17:39,20.92,1009.69,1035.47,214,25.92,1.89,-24,1
1646066441,2022-02-28 17:40,21.04,1009.72,1035.51,214,25.91,1.96,-24,1
1646066501,2022-02-28 17:41,20.78,1009.66,1035.44,214,25.90,1.77,-25,1
1646066562,2022-02-28 17:42,20.89,1009.65,1035.43,214,25.88,1.83,-31,1
1646066622,2022-02-28 17:43,20.86,1009.67,1035.45,214,25.89,1.82,-22,1
1646066682,2022-02-28 17:44,20.86,1009.67,1035.45,214,25.88,1.82,-26,1
1646066743,2022-02-28 17:45,21.03,1009.67,1035.45,214,25.88,1.93,-25,1
1646066803,2022-02-28 17:46,20.84,1009.68,1035.46,214,25.87,1.79,-25,1
1646066863,2022-02-28 17:47,20.86,1009.72,1035.51,214,25.86,1.80,-22,1
1646066924,2022-02-28 17:48,20.87,1009.72,1035.50,214,25.87,1.81,-26,1
1646066984,2022-02-28 17:49,20.86,1009.71,1035.49,214,25.87,1.81,-21,1
1646067044,2022-02-28 17:50,20.90,1009.75,1035.53,214,25.88,1.84,-21,1
1646067104,2022-02-28 17:51,20.90,1009.75,1035.54,214,25.87,1.83,-24,1
1646067165,2022-02-28 17:52,20.90,1009.76,1035.54,214,25.88,1.84,-20,1
1646067225,2022-02-28 17:53,20.90,1009.76,1035.54,214,25.88,1.84,-23,1
1646067285,2022-02-28 17:54,20.91,1009.77,1035.56,214,25.87,1.84,-22,1
1646067346,2022-02-28 17:55,20.90,1009.80,1035.58,214,25.88,1.84,-28,1
1646067406,2022-02-28 17:56,20.91,1009.82,1035.61,214,25.88,1.85,-28,1
1646067466,2022-02-28 17:57,20.88,1009.83,1035.61,214,25.88,1.82,-23,1
1646067526,2022-02-28 17:58,20.87,1009.81,1035.60,214,25.88,1.82,-24,1
1646067587,2022-02-28 17:59,20.90,1009.82,1035.60,214,25.88,1.84,-24,1
1646067647,2022-02-28 18:00,20.88,1009.80,1035.58,214,25.88,1.82,-23,1
1646067707,2022-02-28 18:01,20.88,1009.82,1035.60,214,25.90,1.84,-25,1
1646067768,2022-02-28 18:02,20.97,1009.82,1035.60,214,25.90,1.91,-26,1
1646067828,2022-02-28 18:03,20.86,1009.81,1035.59,214,25.90,1.83,-27,1
1646067888,2022-02-28 18:04,20.86,1009.81,1035.59,214,25.90,1.83,-30,1
1646067948,2022-02-28 18:05,21.33,1009.81,1035.59,214,25.90,2.14,-21,1
1646068009,2022-02-28 18:06,20.85,1009.81,1035.60,214,25.90,1.83,-22,1
1646068069,2022-02-28 18:07,20.85,1009.86,1035.64,214,25.91,1.83,-22,1
1646068129,2022-02-28 18:08,20.89,1009.83,1035.61,214,25.91,1.86,-25,1
1646068190,2022-02-28 18:09,20.84,1009.86,1035.64,214,25.92,1.83,-24,1
1646068250,2022-02-28 18:10,20.84,1009.84,1035.63,214,25.92,1.84,-23,1
1646068310,2022-02-28 18:11,20.84,1009.84,1035.63,214,25.92,1.84,-27,1
1646068370,2022-02-28 18:12,20.99,1009.86,1035.65,214,25.92,1.93,-29,1
1646068431,2022-02-28 18:13,20.83,1009.86,1035.65,214,25.92,1.83,-27,1
1646068491,2022-02-28 18:14,20.84,1009.85,1035.64,214,25.93,1.84,-24,1
1646068551,2022-02-28 18:15,20.83,1009.88,1035.67,214,25.94,1.84,-20,1
1646068612,2022-02-28 18:16,20.83,1009.87,1035.66,214,25.94,1.84,-26,1
1646068672,2022-02-28 18:17,20.83,1009.86,1035.65,214,25.94,1.84,-30,1
1646068732,2022-02-28 18:18,20.95,1009.87,1035.65,214,25.93,1.92,-27,1
1646068792,2022-02-28 18:19,20.82,1009.90,1035.68,214,25.94,1.84,-27,1
1646068853,2022-02-28 18:20,20.82,1009.96,1035.74,214,25.94,1.84,-27,1
1646068913,2022-02-28 18:21,20.81,1009.92,1035.70,214,25.94,1.83,-24,1
1646068973,2022-02-28 18:22,20.82,1009.94,1035.72,214,25.94,1.84,-26,1
1646069033,2022-02-28 18:23,20.82,1009.94,1035.72,214,25.95,1.85,-29,1
1646069094,2022-02-28 18:24,20.84,1009.95,1035.73,214,25.95,1.86,-27,1
1646069154,2022-02-28 18:25,20.82,1009.96,1035.74,214,25.95,1.85,-23,1
1646069214,2022-02-28 18:26,20.82,1010.01,1035.80,214,25.95,1.85,-26,1
1646069275,2022-02-28 18:27,20.81,1010.01,1035.79,214,25.95,1.84,-25,1
1646069335,2022-02-28 18:28,20.60,1010.00,1035.78,214,25.96,1.71,-23,1
1646069395,2022-02-28 18:29,20.79,1010.00,1035.78,214,25.62,1.55,-23,1
1646069455,2022-02-28 18:30,20.81,1010.05,1035.83,214,25.96,1.85,-24,1
1646069516,2022-02-28 18:31,20.83,1010.09,1035.88,214,25.96,1.86,-22,1
1646069576,2022-02-28 18:32,20.81,1010.07,1035.86,214,25.96,1.85,-31,1
1646069636,2022-02-28 18:33,20.80,1010.07,1035.85,214,25.96,1.84,-29,1
1646069696,2022-02-28 18:34,20.86,1009.26,1035.04,214,25.92,1.84,-24,1
1646069757,2022-02-28 18:35,20.81,1010.13,1035.92,214,25.95,1.84,-31,1
1646069817,2022-02-28 18:36,20.81,1010.12,1035.90,214,25.97,1.86,-27,1
1646069877,2022-02-28 18:37,20.61,1010.12,1035.90,214,25.96,1.71,-23,1
1646069937,2022-02-28 18:38,20.85,1010.11,1035.90,214,25.96,1.87,-23,1
1646069998,2022-02-28 18:39,20.81,1010.16,1035.94,214,25.97,1.86,-29,1
1646070058,2022-02-28 18:40,20.80,1010.17,1035.95,214,25.96,1.84,-23,1
1646070118,2022-02-28 18:41,20.81,1010.16,1035.94,214,25.97,1.86,-23,1
1646070178,2022-02-28 18:42,20.82,1010.19,1035.97,214,25.97,1.86,-21,1
1646070239,2022-02-28 18:43,20.81,1010.19,1035.98,214,25.96,1.85,-27,1
1646070299,2022-02-28 18:44,20.80,1010.16,1035.95,214,25.97,1.85,-25,1
1646070359,2022-02-28 18:45,20.66,1010.18,1035.96,214,25.97,1.75,-23,1
1646070419,2022-02-28 18:46,20.80,1010.18,1035.96,214,25.97,1.85,-19,1
1646070480,2022-02-28 18:48,20.81,1010.16,1035.94,214,25.96,1.85,-24,1
1646070540,2022-02-28 18:49,20.81,1010.17,1035.95,214,25.96,1.85,-22,1
1646070600,2022-02-28 18:50,20.81,1010.16,1035.94,214,25.96,1.85,-26,1
1646070660,2022-02-28 18:51,20.89,1010.17,1035.95,214,25.97,1.91,-21,1
1646070721,2022-02-28 18:52,20.81,1010.23,1036.02,214,25.97,1.86,-28,1
1646070781,2022-02-28 18:53,20.81,1010.23,1036.01,214,25.97,1.86,-24,1
1646070841,2022-02-28 18:54,20.81,1010.25,1036.03,214,25.97,1.86,-19,1
1646070902,2022-02-28 18:55,20.79,1010.24,1036.02,214,25.97,1.84,-20,1
1646070962,2022-02-28 18:56,20.79,1010.22,1036.00,214,25.97,1.84,-23,1
1646071022,2022-02-28 18:57,20.81,1010.24,1036.03,214,25.97,1.86,-27,1
1646071082,2022-02-28 18:58,20.80,1010.24,1036.02,214,25.97,1.85,-24,1
1646071143,2022-02-28 18:59,20.61,1010.25,1036.03,214,25.95,1.71,-25,1
1646071203,2022-02-28 19:00,20.80,1010.24,1036.02,214,25.97,1.85,-22,1
1646071263,2022-02-28 19:01,20.80,1010.21,1035.99,214,25.97,1.85,-27,1
1646071323,2022-02-28 19:02,20.81,1010.20,1035.98,214,25.96,1.85,-24,1
1646071384,2022-02-28 19:03,20.81,1010.28,1036.06,214,25.97,1.86,-24,1
1646071444,2022-02-28 19:04,20.85,1010.28,1036.06,214,25.98,1.89,-28,1
1646071504,2022-02-28 19:05,20.81,1010.29,1036.07,214,25.97,1.86,-23,1
1646071565,2022-02-28 19:06,20.80,1010.27,1036.06,214,25.97,1.85,-24,1
1646071625,2022-02-28 19:07,20.81,1010.30,1036.08,214,25.98,1.86,-24,1
1646071685,2022-02-28 19:08,20.80,1010.29,1036.07,214,25.98,1.86,-26,1
1646071745,2022-02-28 19:09,20.81,1010.32,1036.10,214,25.98,1.86,-26,1
1646071806,2022-02-28 19:10,20.81,1010.27,1036.06,214,25.98,1.86,-21,1
1646071866,2022-02-28 19:11,20.80,1010.29,1036.07,214,25.98,1.86,-23,1
1646071926,2022-02-28 19:12,20.79,1010.28,1036.06,214,25.98,1.85,-24,1
1646071987,2022-02-28 19:13,20.80,1010.34,1036.13,214,25.98,1.86,-21,1
1646072047,2022-02-28 19:14,20.80,1010.31,1036.09,214,25.98,1.86,-29,1
1646072107,2022-02-28 19:15,20.79,1010.33,1036.11,214,25.99,1.86,-23,1
1646072168,2022-02-28 19:16,20.81,1010.32,1036.10,214,25.99,1.87,-20,1
1646072228,2022-02-28 19:17,20.79,1010.32,1036.10,214,25.99,1.86,-21,1
1646072288,2022-02-28 19:18,20.80,1010.31,1036.10,214,25.99,1.87,-18,1
1646072348,2022-02-28 19:19,20.79,1010.35,1036.13,214,25.99,1.86,-25,1
1646072409,2022-02-28 19:20,20.80,1010.32,1036.10,214,25.99,1.87,-27,1
1646072469,2022-02-28 19:21,20.80,1010.29,1036.08,214,26.00,1.87,-26,1
1646072529,2022-02-28 19:22,20.79,1010.28,1036.06,214,26.00,1.87,-27,1
1646072590,2022-02-28 19:23,20.81,1010.28,1036.06,214,26.00,1.88,-24,1
1646072650,2022-02-28 19:24,20.81,1010.31,1036.09,214,26.00,1.88,-25,1
1646072710,2022-02-28 19:25,20.80,1010.29,1036.07,214,25.99,1.87,-30,1
1646072770,2022-02-28 19:26,20.64,1010.34,1036.12,214,26.00,1.76,-26,1
1646072831,2022-02-28 19:27,20.80,1010.30,1036.09,214,26.00,1.87,-32,1
1646072891,2022-02-28 19:28,20.81,1010.32,1036.10,214,26.00,1.88,-24,1
1646072951,2022-02-28 19:29,20.80,1010.34,1036.12,214,26.00,1.87,-27,1
1646073011,2022-02-28 19:30,20.79,1010.33,1036.11,214,26.00,1.87,-23,1
1646073072,2022-02-28 19:31,20.80,1010.33,1036.11,214,26.00,1.87,-26,1
1646073132,2022-02-28 19:32,20.80,1010.34,1036.12,214,26.00,1.87,-25,1
1646073192,2022-02-28 19:33,20.80,1010.35,1036.14,214,26.01,1.88,-29,1
1646073253,2022-02-28 19:34,20.77,1010.36,1036.14,214,26.00,1.85,-24,1
1646073313,2022-02-28 19:35,20.79,1010.36,1036.14,214,26.01,1.88,-25,1
1646073373,2022-02-28 19:36,20.80,1010.34,1036.13,214,26.01,1.88,-27,1
1646073433,2022-02-28 19:37,20.86,1010.32,1036.11,214,26.02,1.93,-22,1
1646073494,2022-02-28 19:38,20.77,1010.32,1036.11,214,26.01,1.86,-26,1
1646073554,2022-02-28 19:39,20.78,1010.31,1036.09,214,26.01,1.87,-23,1
1646073614,2022-02-28 19:40,20.80,1010.38,1036.16,214,26.02,1.89,-23,1
1646073675,2022-02-28 19:41,20.74,1010.40,1036.18,214,26.02,1.85,-26,1
1646073735,2022-02-28 19:42,20.79,1010.32,1036.10,214,26.02,1.88,-25,1
1646073795,2022-02-28 19:43,20.78,1010.31,1036.10,214,26.02,1.88,-28,1
1646073855,2022-02-28 19:44,20.78,1010.32,1036.10,214,26.01,1.87,-23,1
1646073915,2022-02-28 19:45,20.79,1010.38,1036.16,214,26.01,1.88,-24,1
1646073976,2022-02-28 19:46,20.80,1010.36,1036.15,214,26.02,1.89,-24,1
1646074036,2022-02-28 19:47,20.79,1010.37,1036.15,214,26.02,1.88,-24,1
1646074096,2022-02-28 19:48,20.81,1010.39,1036.17,214,26.02,1.90,-24,1
1646074156,2022-02-28 19:49,20.80,1010.40,1036.18,214,26.02,1.89,-30,1
1646074216,2022-02-28 19:50,20.79,1010.39,1036.17,214,26.02,1.88,-21,1
1646074276,2022-02-28 19:51,20.81,1010.43,1036.21,214,26.02,1.90,-26,1
1646074336,2022-02-28 19:52,20.80,1010.43,1036.22,214,26.02,1.89,-18,1
1646074396,2022-02-28 19:53,20.80,1010.45,1036.23,214,26.03,1.90,-21,1
1646074456,2022-02-28 19:54,20.88,1010.44,1036.22,214,25.53,1.54,-23,1
1646074516,2022-02-28 19:55,20.79,1010.44,1036.22,214,25.38,1.35,-24,1
1646074576,2022-02-28 19:56,20.65,1010.46,1036.24,214,25.92,1.71,-21,1
1646074636,2022-02-28 19:57,20.79,1010.46,1036.24,214,26.01,1.88,-25,1
1646074697,2022-02-28 19:58,20.80,1010.47,1036.26,214,26.03,1.90,-25,1
1646074757,2022-02-28 19:59,20.73,1010.49,1036.27,214,26.03,1.85,-24,1
1646074817,2022-02-28 20:00,20.78,1010.49,1036.27,214,26.04,1.89,-23,1
1646074877,2022-02-28 20:01,20.80,1010.50,1036.29,214,26.04,1.91,-23,1
1646074937,2022-02-28 20:02,20.80,1010.48,1036.26,214,26.03,1.90,-25,1
1646074997,2022-02-28 20:03,20.82,1010.50,1036.28,214,26.04,1.92,-24,1
1646075057,2022-02-28 20:04,20.82,1010.47,1036.26,214,26.03,1.91,-26,1
1646075117,2022-02-28 20:05,20.80,1010.48,1036.27,214,26.04,1.91,-28,1
1646075177,2022-02-28 20:06,20.80,1010.45,1036.23,214,26.03,1.90,-22,1
1646075237,2022-02-28 20:07,20.80,1010.40,1036.18,214,26.03,1.90,-22,1
1646075298,2022-02-28 20:08,20.80,1010.45,1036.23,214,26.04,1.91,-20,1
1646075358,2022-02-28 20:09,20.79,1010.45,1036.23,214,26.04,1.90,-26,1
1646075418,2022-02-28 20:10,20.79,1010.43,1036.21,214,26.03,1.89,-21,1
1646075478,2022-02-28 20:11,20.80,1010.43,1036.22,214,26.04,1.91,-22,1
1646075538,2022-02-28 20:12,20.79,1010.41,1036.20,214,26.04,1.90,-26,1
1646075598,2022-02-28 20:13,20.79,1010.41,1036.19,214,26.04,1.90,-25,1
1646075658,2022-02-28 20:14,20.80,1010.39,1036.17,214,26.04,1.91,-25,1
1646075718,2022-02-28 20:15,20.79,1010.40,1036.18,214,26.04,1.90,-28,1
1646075778,2022-02-28 20:16,20.78,1010.42,1036.20,214,26.05,1.90,-28,1
1646075838,2022-02-28 20:17,20.82,1010.41,1036.19,214,26.04,1.92,-24,1
1646075899,2022-02-28 20:18,20.82,1010.42,1036.21,214,26.04,1.92,-24,1
1646075959,2022-02-28 20:19,20.79,1010.42,1036.21,214,26.04,1.90,-29,1
1646076019,2022-02-28 20:20,20.89,1010.44,1036.22,214,26.05,1.98,-25,1
1646076079,2022-02-28 20:21,20.77,1010.45,1036.23,214,26.04,1.89,-25,1
1646076139,2022-02-28 20:22,20.78,1010.46,1036.25,214,26.04,1.89,-23,1
1646076199,2022-02-28 20:23,20.79,1010.47,1036.26,214,26.04,1.90,-24,1
1646076259,2022-02-28 20:24,20.82,1010.49,1036.27,214,26.04,1.92,-25,1
1646076319,2022-02-28 20:25,20.79,1010.48,1036.26,214,26.04,1.90,-27,1
1646076379,2022-02-28 20:26,20.80,1010.51,1036.29,214,26.05,1.92,-20,1
1646076439,2022-02-28 20:27,20.78,1010.52,1036.31,214,26.05,1.90,-23,1
1646076500,2022-02-28 20:28,20.81,1010.49,1036.27,214,26.05,1.92,-24,1
1646076560,2022-02-28 20:29,20.82,1010.46,1036.25,214,26.05,1.92,-26,1
1646076620,2022-02-28 20:30,20.82,1010.43,1036.22,214,26.05,1.92,-25,1
1646076680,2022-02-28 20:31,20.78,1010.44,1036.23,214,26.05,1.90,-24,1
1646076740,2022-02-28 20:32,20.79,1010.41,1036.19,214,26.05,1.91,-27,1
1646076800,2022-02-28 20:33,20.78,1010.38,1036.16,214,26.05,1.90,-22,1
1646076860,2022-02-28 20:34,20.77,1010.37,1036.16,214,26.05,1.89,-24,1
1646076920,2022-02-28 20:35,20.78,1010.37,1036.15,214,26.05,1.90,-29,1
1646076980,2022-02-28 20:36,20.94,1010.40,1036.18,214,26.06,2.01,-25,1
1646077043,2022-02-28 20:37,20.85,1010.39,1036.17,214,26.06,1.96,-25,1
1646077104,2022-02-28 20:38,20.79,1010.36,1036.15,214,26.05,1.91,-24,1
1646077164,2022-02-28 20:39,20.78,1010.41,1036.19,214,26.06,1.91,-26,1
1646077224,2022-02-28 20:40,20.78,1010.41,1036.20,214,26.05,1.90,-25,1
1646077284,2022-02-28 20:41,20.79,1010.39,1036.17,214,26.06,1.92,-24,1
1646077345,2022-02-28 20:42,20.79,1010.41,1036.19,214,26.05,1.91,-25,1
1646077405,2022-02-28 20:43,20.78,1010.41,1036.20,214,26.05,1.90,-23,1
1646077465,2022-02-28 20:44,20.77,1010.41,1036.20,214,26.05,1.90,-24,1
1646077526,2022-02-28 20:45,20.79,1010.40,1036.18,214,26.05,1.91,-27,1
1646077586,2022-02-28 20:46,20.64,1010.45,1036.23,214,26.06,1.81,-27,1
1646077646,2022-02-28 20:47,20.82,1010.39,1036.17,214,26.06,1.93,-29,1
1646077706,2022-02-28 20:48,20.72,1010.41,1036.20,214,26.06,1.87,-23,1
1646077767,2022-02-28 20:49,20.80,1010.34,1036.12,214,26.07,1.93,-24,1
1646077827,2022-02-28 20:50,20.81,1010.37,1036.15,214,26.06,1.93,-28,1
1646077887,2022-02-28 20:51,20.81,1010.37,1036.16,214,26.06,1.93,-22,1
1646077948,2022-02-28 20:52,20.79,1010.36,1036.15,214,26.06,1.92,-28,1
1646078008,2022-02-28 20:53,20.81,1010.34,1036.12,214,26.06,1.93,-26,1
1646078068,2022-02-28 20:54,20.81,1010.33,1036.12,214,26.07,1.93,-27,1
1646078129,2022-02-28 20:55,20.79,1010.33,1036.11,214,26.06,1.92,-24,1
1646078189,2022-02-28 20:56,20.79,1010.35,1036.13,214,26.07,1.93,-23,1
1646078249,2022-02-28 20:57,21.10,1010.32,1036.10,214,26.07,2.13,-26,1
1646078309,2022-02-28 20:58,20.82,1010.32,1036.10,214,26.06,1.93,-22,1
1646078370,2022-02-28 20:59,20.81,1010.34,1036.12,214,26.07,1.93,-25,1
1646078430,2022-02-28 21:00,20.81,1010.34,1036.13,214,26.07,1.93,-24,1
1646078490,2022-02-28 21:01,20.81,1010.33,1036.11,214,26.07,1.93,-24,1
1646078551,2022-02-28 21:02,20.82,1010.35,1036.13,214,26.06,1.93,-27,1
1646078611,2022-02-28 21:03,20.73,1010.31,1036.09,214,26.06,1.87,-24,1
1646078671,2022-02-28 21:04,20.82,1010.33,1036.11,214,26.07,1.94,-32,1
1646078731,2022-02-28 21:05,20.81,1010.34,1036.12,214,26.06,1.93,-25,1
1646078792,2022-02-28 21:06,20.79,1010.35,1036.14,214,26.06,1.92,-27,1
1646078852,2022-02-28 21:07,20.79,1010.33,1036.12,214,26.07,1.93,-28,1
1646078912,2022-02-28 21:08,20.81,1010.35,1036.13,214,26.06,1.93,-23,1
1646078973,2022-02-28 21:09,20.77,1010.36,1036.14,214,26.07,1.91,-27,1
1646079033,2022-02-28 21:10,20.81,1010.33,1036.11,214,26.05,1.92,-26,1
1646079093,2022-02-28 21:11,20.82,1010.32,1036.11,214,26.05,1.92,-24,1
1646079153,2022-02-28 21:12,20.81,1010.33,1036.12,214,26.07,1.93,-23,1
1646079214,2022-02-28 21:13,20.82,1010.34,1036.12,214,26.07,1.94,-31,1
1646079274,2022-02-28 21:14,20.82,1010.35,1036.13,214,26.06,1.93,-24,1
1646079334,2022-02-28 21:15,20.83,1010.36,1036.14,214,26.07,1.95,-25,1
1646079395,2022-02-28 21:16,20.82,1010.34,1036.12,214,26.07,1.94,-24,1
1646079455,2022-02-28 21:17,20.66,1010.35,1036.13,214,26.06,1.83,-25,1
1646079515,2022-02-28 21:18,20.81,1010.34,1036.12,214,26.07,1.93,-26,1
1646079575,2022-02-28 21:19,20.79,1010.36,1036.15,214,26.07,1.93,-28,1
1646079636,2022-02-28 21:20,20.81,1010.33,1036.11,214,26.07,1.93,-25,1
1646079696,2022-02-28 21:21,20.79,1010.38,1036.17,214,26.07,1.93,-22,1
1646079756,2022-02-28 21:22,20.79,1010.35,1036.14,214,26.06,1.92,-22,1
1646079817,2022-02-28 21:23,20.81,1010.35,1036.13,214,26.07,1.93,-22,1
1646079877,2022-02-28 21:24,20.83,1010.34,1036.12,214,26.07,1.95,-25,1
1646079937,2022-02-28 21:25,20.84,1010.35,1036.14,214,26.07,1.96,-24,1
1646079998,2022-02-28 21:26,20.85,1010.37,1036.15,214,26.07,1.96,-25,1
1646080058,2022-02-28 21:27,20.87,1010.37,1036.15,214,26.08,1.99,-27,1
1646080118,2022-02-28 21:28,20.89,1010.38,1036.17,214,26.08,2.00,-25,1
1646080178,2022-02-28 21:29,20.89,1010.34,1036.12,214,26.09,2.01,-25,1
1646080239,2022-02-28 21:30,20.92,1010.33,1036.11,214,26.09,2.03,-23,1
1646080299,2022-02-28 21:31,20.94,1010.36,1036.14,214,26.09,2.04,-24,1
1646080359,2022-02-28 21:32,20.95,1010.35,1036.13,214,26.10,2.06,-23,1
1646080420,2022-02-28 21:33,20.98,1010.32,1036.10,214,26.09,2.07,-22,1
1646080480,2022-02-28 21:34,20.91,1010.31,1036.09,214,26.11,2.03,-24,1
1646080540,2022-02-28 21:35,20.98,1010.30,1036.08,214,26.10,2.08,-23,1
1646080600,2022-02-28 21:36,21.00,1010.30,1036.09,214,26.12,2.10,-21,1
1646080661,2022-02-28 21:37,21.01,1010.30,1036.08,214,26.12,2.11,-23,1
1646080721,2022-02-28 21:38,21.00,1010.30,1036.08,214,26.13,2.11,-24,1
1646080781,2022-02-28 21:39,20.99,1010.32,1036.10,214,26.13,2.10,-24,1
1646080842,2022-02-28 21:40,20.97,1010.31,1036.09,214,26.14,2.10,-25,1
1646080902,2022-02-28 21:41,20.99,1010.30,1036.08,214,26.13,2.10,-22,1
1646080962,2022-02-28 21:42,20.93,1010.33,1036.11,214,26.14,2.08,-26,1
1646081022,2022-02-28 21:43,20.93,1010.31,1036.09,214,26.14,2.08,-24,1
1646081083,2022-02-28 21:44,20.92,1010.32,1036.10,214,26.15,2.08,-27,1
1646081143,2022-02-28 21:45,20.92,1010.32,1036.11,214,26.14,2.07,-27,1
1646081203,2022-02-28 21:46,20.91,1010.29,1036.07,214,26.14,2.06,-23,1
1646081264,2022-02-28 21:47,20.90,1010.27,1036.05,214,26.15,2.06,-19,1
1646081324,2022-02-28 21:48,20.91,1010.25,1036.03,214,26.16,2.08,-23,1
1646081384,2022-02-28 21:49,20.85,1010.22,1036.00,214,26.15,2.03,-26,1
1646081444,2022-02-28 21:50,20.89,1010.23,1036.01,214,26.15,2.06,-25,1
1646081505,2022-02-28 21:51,21.07,1010.23,1036.02,214,26.16,2.19,-26,1
1646081565,2022-02-28 21:52,20.89,1010.23,1036.01,214,26.16,2.06,-23,1
1646081625,2022-02-28 21:53,20.87,1010.22,1036.00,214,26.15,2.04,-24,1
1646081686,2022-02-28 21:54,20.89,1010.25,1036.04,214,26.15,2.06,-19,1
1646081746,2022-02-28 21:55,20.85,1010.24,1036.02,214,26.16,2.04,-27,1
1646081806,2022-02-28 21:56,20.87,1010.24,1036.03,214,26.15,2.04,-26,1
1646081866,2022-02-28 21:57,20.84,1010.26,1036.04,214,26.16,2.03,-26,1
1646081927,2022-02-28 21:58,20.85,1010.26,1036.04,214,26.15,2.03,-24,1
1646081987,2022-02-28 21:59,20.82,1010.24,1036.02,214,26.15,2.01,-25,1
1646082047,2022-02-28 22:00,20.83,1010.27,1036.05,214,26.15,2.02,-26,1
1646082108,2022-02-28 22:01,21.02,1010.24,1036.03,214,26.15,2.14,-27,1
1646082168,2022-02-28 22:02,20.84,1010.26,1036.04,214,26.15,2.03,-25,1
1646082228,2022-02-28 22:03,20.82,1010.26,1036.05,214,26.15,2.01,-22,1
1646082289,2022-02-28 22:04,20.81,1010.25,1036.04,214,26.14,1.99,-32,1
1646082349,2022-02-28 22:05,20.82,1010.29,1036.07,214,26.15,2.01,-22,1
1646082409,2022-02-28 22:06,20.81,1010.26,1036.04,214,26.14,1.99,-24,1
1646082469,2022-02-28 22:07,20.81,1010.24,1036.02,214,26.14,1.99,-22,1
1646082530,2022-02-28 22:08,20.81,1010.26,1036.04,214,26.14,1.99,-21,1
1646082590,2022-02-28 22:09,20.88,1010.26,1036.04,214,26.13,2.03,-23,1
1646082650,2022-02-28 22:10,20.81,1010.25,1036.04,214,26.13,1.99,-28,1
1646082711,2022-02-28 22:11,20.67,1010.26,1036.04,214,26.13,1.89,-24,1
1646082771,2022-02-28 22:12,20.80,1010.28,1036.07,214,26.12,1.97,-25,1
1646082831,2022-02-28 22:13,20.80,1010.29,1036.07,214,26.12,1.97,-26,1
1646082891,2022-02-28 22:14,20.80,1010.28,1036.06,214,26.12,1.97,-29,1
1646082952,2022-02-28 22:15,20.79,1010.29,1036.07,214,26.12,1.96,-27,1
1646083012,2022-02-28 22:16,20.81,1010.28,1036.06,214,26.12,1.98,-29,1
1646083072,2022-02-28 22:17,20.79,1010.28,1036.07,214,26.10,1.95,-22,1
1646083133,2022-02-28 22:18,20.79,1010.33,1036.12,214,26.12,1.96,-23,1
1646083193,2022-02-28 22:19,20.81,1010.29,1036.07,214,26.05,1.92,-24,1
1646083253,2022-02-28 22:20,20.79,1010.23,1036.02,214,26.10,1.95,-26,1
1646083313,2022-02-28 22:21,20.79,1010.25,1036.03,214,26.11,1.95,-27,1
1646083374,2022-02-28 22:22,20.77,1010.24,1036.03,214,26.10,1.94,-30,1
1646083434,2022-02-28 22:23,21.00,1010.23,1036.01,214,26.09,2.08,-29,1
1646083494,2022-02-28 22:24,20.77,1010.20,1035.98,214,26.09,1.93,-25,1
1646083555,2022-02-28 22:25,20.82,1010.19,1035.98,214,26.10,1.97,-23,1
1646083615,2022-02-28 22:26,20.79,1010.19,1035.97,214,26.10,1.95,-26,1
1646083675,2022-02-28 22:27,20.79,1010.18,1035.96,214,26.09,1.94,-22,1
1646083735,2022-02-28 22:28,20.79,1010.17,1035.96,214,26.08,1.93,-21,1
1646083796,2022-02-28 22:29,20.78,1010.16,1035.95,214,26.08,1.93,-23,1
1646083856,2022-02-28 22:30,20.76,1010.16,1035.94,214,26.08,1.91,-25,1
1646083916,2022-02-28 22:31,20.77,1010.13,1035.92,214,26.08,1.92,-24,1
1646083977,2022-02-28 22:32,20.77,1010.15,1035.93,214,26.08,1.92,-29,1
1646084037,2022-02-28 22:33,20.73,1010.13,1035.91,214,26.08,1.89,-19,1
1646084097,2022-02-28 22:34,20.77,1010.14,1035.92,214,26.07,1.91,-23,1
1646084157,2022-02-28 22:35,20.76,1010.15,1035.93,214,26.08,1.91,-28,1
1646084218,2022-02-28 22:36,20.76,1010.18,1035.96,214,26.07,1.90,-24,1
1646084278,2022-02-28 22:37,20.76,1010.11,1035.90,214,26.07,1.90,-29,1
1646084338,2022-02-28 22:38,20.76,1010.09,1035.87,214,26.07,1.90,-27,1
1646084399,2022-02-28 22:39,20.60,1010.11,1035.89,214,26.07,1.79,-27,1
1646084459,2022-02-28 22:40,20.61,1010.10,1035.89,214,26.06,1.79,-29,1
1646084519,2022-02-28 22:41,20.75,1010.12,1035.91,214,26.06,1.89,-29,1
1646084579,2022-02-28 22:42,20.76,1010.11,1035.90,214,26.05,1.89,-27,1
1646084640,2022-02-28 22:44,20.75,1010.16,1035.95,214,26.06,1.89,-31,1
1646084700,2022-02-28 22:45,20.75,1010.16,1035.94,214,26.07,1.90,-24,1
1646084760,2022-02-28 22:46,20.74,1010.12,1035.91,214,26.06,1.88,-28,1
1646084821,2022-02-28 22:47,20.73,1010.13,1035.91,214,26.05,1.87,-28,1
1646084881,2022-02-28 22:48,20.74,1010.12,1035.91,214,26.06,1.88,-27,1
1646084941,2022-02-28 22:49,20.75,1010.11,1035.89,214,26.07,1.90,-28,1
1646085001,2022-02-28 22:50,20.72,1010.11,1035.89,214,26.06,1.87,-22,1
1646085062,2022-02-28 22:51,20.72,1010.12,1035.90,214,26.06,1.87,-29,1
1646085122,2022-02-28 22:52,20.74,1010.12,1035.91,214,26.06,1.88,-26,1
1646085182,2022-02-28 22:53,20.73,1010.14,1035.92,214,26.06,1.87,-30,1
1646085243,2022-02-28 22:54,20.73,1010.16,1035.95,214,26.05,1.87,-25,1
1646085303,2022-02-28 22:55,20.72,1010.11,1035.90,214,26.05,1.86,-24,1
1646085363,2022-02-28 22:56,20.72,1010.11,1035.89,214,26.05,1.86,-30,1
1646085423,2022-02-28 22:57,20.71,1010.13,1035.91,214,26.06,1.86,-23,1
1646085484,2022-02-28 22:58,20.71,1010.13,1035.91,214,26.06,1.86,-23,1
1646085544,2022-02-28 22:59,20.71,1010.10,1035.88,214,26.06,1.86,-29,1
1646085604,2022-02-28 23:00,20.72,1010.13,1035.91,214,26.06,1.87,-30,1
1646085665,2022-02-28 23:01,21.00,1010.13,1035.91,214,26.05,2.05,-22,1
1646085725,2022-02-28 23:02,20.71,1010.12,1035.91,214,26.05,1.85,-24,1
1646085785,2022-02-28 23:03,20.70,1010.16,1035.94,214,26.05,1.84,-25,1
1646085846,2022-02-28 23:04,20.71,1010.11,1035.89,214,26.05,1.85,-23,1
1646085906,2022-02-28 23:05,20.70,1010.14,1035.92,214,26.05,1.84,-21,1
1646085966,2022-02-28 23:06,20.67,1010.15,1035.93,214,26.06,1.84,-22,1
1646086026,2022-02-28 23:07,20.67,1010.17,1035.96,214,26.05,1.83,-25,1
1646086087,2022-02-28 23:08,20.57,1010.14,1035.92,214,26.05,1.76,-21,1
1646086147,2022-02-28 23:09,20.68,1010.15,1035.93,214,26.05,1.84,-23,1
1646086207,2022-02-28 23:10,20.68,1010.11,1035.90,214,26.05,1.84,-30,1
1646086267,2022-02-28 23:11,20.66,1010.12,1035.90,214,26.05,1.82,-25,1
1646086328,2022-02-28 23:12,20.66,1010.10,1035.88,214,26.05,1.82,-22,1
1646086388,2022-02-28 23:13,20.66,1010.11,1035.89,214,26.05,1.82,-28,1
1646086448,2022-02-28 23:14,20.65,1010.11,1035.89,214,26.05,1.81,-25,1
1646086509,2022-02-28 23:15,20.65,1010.11,1035.90,214,26.05,1.81,-21,1
1646086569,2022-02-28 23:16,20.65,1010.13,1035.91,214,26.04,1.81,-23,1
1646086629,2022-02-28 23:17,20.74,1010.13,1035.91,214,26.04,1.86,-20,1
1646086689,2022-02-28 23:18,20.64,1010.13,1035.91,214,26.04,1.80,-28,1
1646086750,2022-02-28 23:19,20.63,1010.13,1035.92,214,26.05,1.80,-31,1
1646086810,2022-02-28 23:20,20.64,1010.13,1035.91,214,26.04,1.80,-22,1
1646086870,2022-02-28 23:21,20.64,1010.17,1035.95,214,26.05,1.81,-27,1
1646086931,2022-02-28 23:22,20.63,1010.17,1035.95,214,26.05,1.80,-30,1
1646086991,2022-02-28 23:23,20.62,1010.16,1035.94,214,26.05,1.79,-26,1
1646087051,2022-02-28 23:24,20.63,1010.15,1035.93,214,26.05,1.80,-23,1
1646087111,2022-02-28 23:25,20.62,1010.18,1035.96,214,26.05,1.79,-30,1
1646087172,2022-02-28 23:26,20.62,1010.21,1036.00,214,26.05,1.79,-31,1
1646087232,2022-02-28 23:27,20.61,1010.21,1035.99,214,26.05,1.78,-24,1
1646087292,2022-02-28 23:28,20.61,1010.21,1036.00,214,26.05,1.78,-23,1
1646087353,2022-02-28 23:29,20.61,1010.19,1035.97,214,26.05,1.78,-25,1
1646087413,2022-02-28 23:30,20.46,1010.21,1036.00,214,26.04,1.68,-29,1
1646087473,2022-02-28 23:31,20.61,1010.23,1036.01,214,26.05,1.78,-25,1
1646087533,2022-02-28 23:32,20.61,1010.21,1036.00,214,26.05,1.78,-29,1
1646087594,2022-02-28 23:33,20.60,1010.24,1036.03,214,26.05,1.78,-26,1
1646087654,2022-02-28 23:34,20.58,1010.19,1035.97,214,26.05,1.77,-21,1
1646087714,2022-02-28 23:35,20.61,1010.22,1036.00,214,26.05,1.78,-24,1
1646087775,2022-02-28 23:36,20.57,1010.25,1036.03,214,26.05,1.76,-29,1
1646087835,2022-02-28 23:37,20.57,1010.21,1035.99,214,26.05,1.76,-22,1
1646087895,2022-02-28 23:38,20.58,1010.20,1035.99,214,26.04,1.76,-28,1
1646087955,2022-02-28 23:39,20.57,1010.20,1035.98,214,26.05,1.76,-23,1
1646088016,2022-02-28 23:40,20.57,1010.19,1035.98,214,26.05,1.76,-29,1
1646088076,2022-02-28 23:41,20.57,1010.20,1035.98,214,26.05,1.76,-28,1
1646088136,2022-02-28 23:42,20.56,1010.20,1035.98,214,26.05,1.75,-25,1
1646088197,2022-02-28 23:43,20.55,1010.17,1035.95,214,26.05,1.75,-27,1
1646088257,2022-02-28 23:44,20.56,1010.16,1035.94,214,26.04,1.75,-23,1
1646088317,2022-02-28 23:45,20.55,1010.13,1035.92,214,26.05,1.75,-27,1
1646088377,2022-02-28 23:46,20.56,1010.16,1035.94,214,26.05,1.75,-25,1
1646088438,2022-02-28 23:47,20.55,1010.13,1035.91,214,26.05,1.75,-25,1
1646088498,2022-02-28 23:48,20.52,1010.13,1035.92,214,26.05,1.72,-29,1
1646088558,2022-02-28 23:49,20.56,1010.14,1035.92,214,26.05,1.75,-23,1
1646088619,2022-02-28 23:50,20.55,1010.14,1035.92,214,26.05,1.75,-26,1
1646088679,2022-02-28 23:51,20.55,1010.16,1035.94,214,26.05,1.75,-23,1
1646088739,2022-02-28 23:52,20.55,1010.15,1035.93,214,26.05,1.75,-26,1
1646088799,2022-02-28 23:53,20.54,1010.16,1035.94,214,26.04,1.73,-25,1
1646088860,2022-02-28 23:54,20.54,1010.14,1035.93,214,26.05,1.74,-26,1
1646088920,2022-02-28 23:55,20.54,1010.18,1035.97,214,26.05,1.74,-24,1
1646088980,2022-02-28 23:56,20.53,1010.11,1035.89,214,26.04,1.72,-26,1
1646089041,2022-02-28 23:57,20.52,1010.12,1035.91,214,26.05,1.72,-27,1
1646089101,2022-02-28 23:58,20.54,1010.09,1035.88,214,26.04,1.73,-22,1
1646089161,2022-02-28 23:59,20.52,1010.09,1035.87,214,26.05,1.72,-26,1