1646089221,2022-03-01 00:00,20.51,1010.12,1035.90,214,26.04,1.71,-31,1
1646089282,2022-03-01 00:01,20.51,1010.10,1035.89,214,26.05,1.72,-22,1
1646089342,2022-03-01 00:02,20.50,1010.10,1035.88,214,26.05,1.71,-28,1
1646089402,2022-03-01 00:03,20.51,1010.10,1035.88,214,26.05,1.72,-23,1
1646089463,2022-03-01 00:04,20.50,1010.07,1035.85,214,26.05,1.71,-21,1
1646089523,2022-03-01 00:05,20.53,1010.07,1035.85,214,26.04,1.72,-24,1
1646089583,2022-03-01 00:06,20.49,1010.04,1035.83,214,26.03,1.68,-22,1
1646089643,2022-03-01 00:07,20.50,1010.02,1035.80,214,26.05,1.71,-26,1
1646089703,2022-03-01 00:08,20.78,1010.02,1035.80,214,26.05,1.90,-22,1
1646089763,2022-03-01 00:09,20.47,1010.02,1035.80,214,26.04,1.69,-30,1
1646089824,2022-03-01 00:10,20.31,1010.03,1035.82,214,26.05,1.58,-25,1
1646089884,2022-03-01 00:11,20.49,1010.02,1035.80,214,26.04,1.69,-27,1
1646089944,2022-03-01 00:12,20.46,1010.00,1035.78,214,26.03,1.67,-21,1
1646090004,2022-03-01 00:13,20.63,1009.97,1035.75,214,26.04,1.79,-21,1
1646090064,2022-03-01 00:14,20.49,1009.98,1035.76,214,26.05,1.70,-22,1
1646090124,2022-03-01 00:15,20.47,1009.97,1035.75,214,26.05,1.69,-23,1
1646090184,2022-03-01 00:16,20.47,1009.95,1035.73,214,26.04,1.69,-24,1
1646090244,2022-03-01 00:17,20.40,1009.96,1035.75,214,26.04,1.63,-22,1
1646090304,2022-03-01 00:18,20.46,1009.99,1035.78,214,26.05,1.69,-22,1
1646090364,2022-03-01 00:19,20.45,1009.98,1035.76,214,26.05,1.68,-26,1
1646090424,2022-03-01 00:20,20.53,1009.99,1035.77,214,26.05,1.73,-24,1
1646090484,2022-03-01 00:21,20.45,1009.99,1035.77,214,26.05,1.68,-23,1
1646090545,2022-03-01 00:22,20.45,1009.99,1035.77,214,26.05,1.68,-23,1
1646090605,2022-03-01 00:23,20.46,1010.01,1035.80,214,26.05,1.69,-24,1
1646090665,2022-03-01 00:24,20.44,1010.03,1035.81,214,26.05,1.67,-29,1
1646090725,2022-03-01 00:25,20.46,1010.04,1035.82,214,26.04,1.68,-24,1
1646090785,2022-03-01 00:26,20.44,1010.03,1035.81,214,26.05,1.67,-27,1
1646090845,2022-03-01 00:27,20.45,1010.07,1035.85,214,26.05,1.68,-27,1
1646090905,2022-03-01 00:28,20.44,1010.08,1035.86,214,26.05,1.67,-21,1
1646090965,2022-03-01 00:29,20.44,1010.04,1035.82,214,26.05,1.67,-27,1
1646091025,2022-03-01 00:30,20.45,1010.04,1035.83,214,26.05,1.68,-25,1
1646091085,2022-03-01 00:31,20.42,1010.08,1035.87,214,26.05,1.66,-26,1
1646091146,2022-03-01 00:32,20.43,1010.06,1035.84,214,26.05,1.66,-23,1
1646091206,2022-03-01 00:33,20.19,1010.03,1035.81,214,26.01,1.46,-25,1
1646091266,2022-03-01 00:34,20.43,1010.07,1035.85,214,26.05,1.66,-24,1
1646091326,2022-03-01 00:35,20.42,1010.04,1035.83,214,26.04,1.65,-21,1
1646091386,2022-03-01 00:36,20.42,1010.05,1035.84,214,26.05,1.66,-28,1
1646091446,2022-03-01 00:37,20.41,1010.05,1035.83,214,26.05,1.65,-25,1
1646091506,2022-03-01 00:38,20.42,1010.03,1035.81,214,26.04,1.65,-26,1
1646091566,2022-03-01 00:39,20.39,1010.02,1035.80,214,26.04,1.63,-28,1
1646091626,2022-03-01 00:40,20.41,1010.01,1035.79,214,26.05,1.65,-26,1
1646091686,2022-03-01 00:41,20.40,1010.02,1035.80,214,26.04,1.63,-26,1
1646091746,2022-03-01 00:42,20.40,1010.00,1035.78,214,26.05,1.64,-24,1
1646091807,2022-03-01 00:43,20.39,1010.00,1035.78,214,26.05,1.63,-23,1
1646091867,2022-03-01 00:44,20.39,1009.98,1035.77,214,26.05,1.63,-24,1
1646091927,2022-03-01 00:45,20.40,1009.99,1035.78,214,26.04,1.63,-22,1
1646091987,2022-03-01 00:46,20.39,1009.99,1035.78,214,26.05,1.63,-19,1
1646092047,2022-03-01 00:47,20.40,1009.99,1035.77,214,26.04,1.63,-25,1
1646092107,2022-03-01 00:48,20.40,1010.00,1035.78,214,26.04,1.63,-28,1
1646092167,2022-03-01 00:49,20.40,1009.99,1035.77,214,26.04,1.63,-26,1
1646092227,2022-03-01 00:50,20.34,1010.02,1035.80,214,26.04,1.59,-28,1
1646092287,2022-03-01 00:51,20.37,1010.02,1035.80,214,26.04,1.62,-24,1
1646092347,2022-03-01 00:52,20.35,1010.03,1035.82,214,26.05,1.61,-24,1
1646092407,2022-03-01 00:53,20.39,1010.03,1035.81,214,26.04,1.63,-29,1
1646092468,2022-03-01 00:54,20.37,1010.02,1035.80,214,26.04,1.62,-28,1
1646092528,2022-03-01 00:55,20.39,1010.06,1035.84,214,26.04,1.63,-28,1
1646092588,2022-03-01 00:56,20.39,1010.02,1035.80,214,26.05,1.63,-26,1
1646092648,2022-03-01 00:57,20.37,1010.00,1035.78,214,26.04,1.62,-27,1
1646092708,2022-03-01 00:58,20.36,1009.99,1035.77,214,26.04,1.61,-24,1
1646092768,2022-03-01 00:59,20.36,1010.00,1035.78,214,26.05,1.62,-20,1
1646092828,2022-03-01 01:00,20.36,1009.98,1035.77,214,26.04,1.61,-28,1
1646092888,2022-03-01 01:01,20.41,1009.98,1035.76,214,26.04,1.64,-20,1
1646093012,2022-03-01 01:03,20.28,1010.00,1035.78,214,26.04,1.55,-23,1
1646093072,2022-03-01 01:04,20.20,1009.99,1035.77,214,26.05,1.50,-26,1
1646093132,2022-03-01 01:05,20.36,1009.98,1035.76,214,26.05,1.62,-24,1
1646093192,2022-03-01 01:06,20.35,1010.00,1035.78,214,26.05,1.61,-27,1
1646093253,2022-03-01 01:07,20.34,1009.96,1035.74,214,26.04,1.59,-21,1
1646093313,2022-03-01 01:08,20.34,1009.94,1035.72,214,26.05,1.60,-32,1
1646093373,2022-03-01 01:09,20.21,1009.94,1035.73,214,26.05,1.51,-26,1
1646093434,2022-03-01 01:10,20.49,1009.93,1035.72,214,26.04,1.69,-24,1
1646093494,2022-03-01 01:11,20.32,1009.93,1035.71,214,26.05,1.59,-27,1
1646093554,2022-03-01 01:12,20.28,1009.95,1035.73,214,26.03,1.54,-29,1
1646093614,2022-03-01 01:13,20.33,1009.94,1035.72,214,26.04,1.59,-27,1
1646093675,2022-03-01 01:14,20.33,1009.92,1035.70,214,26.04,1.59,-22,1
1646093735,2022-03-01 01:15,20.33,1009.97,1035.75,214,26.05,1.60,-27,1
1646093795,2022-03-01 01:16,20.32,1009.94,1035.73,214,26.05,1.59,-29,1
1646093856,2022-03-01 01:17,20.32,1009.96,1035.75,214,26.04,1.58,-27,1
1646093916,2022-03-01 01:18,20.33,1009.95,1035.73,214,26.04,1.59,-27,1
1646093976,2022-03-01 01:19,20.40,1009.95,1035.73,214,26.04,1.63,-25,1
1646094036,2022-03-01 01:20,20.33,1009.93,1035.71,214,26.05,1.60,-24,1
1646094097,2022-03-01 01:21,20.33,1009.94,1035.72,214,26.05,1.60,-27,1
1646094157,2022-03-01 01:22,20.31,1009.96,1035.74,214,26.05,1.58,-28,1
1646094217,2022-03-01 01:23,20.31,1009.93,1035.71,214,26.05,1.58,-25,1
1646094278,2022-03-01 01:24,20.30,1009.95,1035.74,214,26.05,1.57,-25,1
1646094338,2022-03-01 01:25,20.32,1009.93,1035.71,214,26.04,1.58,-27,1
1646094398,2022-03-01 01:26,20.30,1009.91,1035.69,214,26.04,1.56,-22,1
1646094458,2022-03-01 01:27,20.31,1009.88,1035.66,214,26.04,1.57,-27,1
1646094519,2022-03-01 01:28,20.31,1009.88,1035.66,214,26.04,1.57,-27,1
1646094579,2022-03-01 01:29,20.29,1009.90,1035.69,214,26.04,1.56,-21,1
1646094639,2022-03-01 01:30,20.28,1009.91,1035.69,214,26.04,1.55,-26,1
1646094699,2022-03-01 01:31,20.29,1009.91,1035.69,214,26.05,1.56,-25,1
1646094760,2022-03-01 01:32,20.29,1009.86,1035.64,214,26.05,1.56,-24,1
1646094820,2022-03-01 01:33,20.23,1009.86,1035.65,214,26.04,1.52,-26,1
1646094880,2022-03-01 01:34,20.29,1009.89,1035.67,214,26.05,1.56,-25,1
1646094941,2022-03-01 01:35,20.28,1009.88,1035.67,214,26.04,1.55,-27,1
1646095001,2022-03-01 01:36,20.29,1009.88,1035.66,214,26.04,1.56,-25,1
1646095061,2022-03-01 01:37,20.27,1009.88,1035.67,214,26.04,1.54,-25,1
1646095121,2022-03-01 01:38,20.27,1009.89,1035.68,214,26.05,1.55,-25,1
1646095182,2022-03-01 01:39,20.27,1009.91,1035.69,214,26.05,1.55,-25,1
1646095242,2022-03-01 01:40,20.25,1009.96,1035.74,214,26.05,1.54,-26,1
1646095302,2022-03-01 01:41,20.26,1009.94,1035.72,214,26.04,1.54,-27,1
1646095363,2022-03-01 01:42,20.58,1009.96,1035.75,214,26.05,1.77,-31,1
1646095423,2022-03-01 01:43,20.24,1009.95,1035.73,214,26.04,1.53,-23,1
1646095483,2022-03-01 01:44,20.27,1009.91,1035.69,214,26.04,1.54,-26,1
1646095543,2022-03-01 01:45,20.27,1009.93,1035.72,214,26.04,1.54,-27,1
1646095604,2022-03-01 01:46,20.28,1009.94,1035.72,214,26.04,1.55,-28,1
1646095664,2022-03-01 01:47,20.24,1009.89,1035.67,214,26.04,1.53,-23,1
1646095724,2022-03-01 01:48,20.23,1009.89,1035.67,214,26.04,1.52,-28,1
1646095784,2022-03-01 01:49,20.24,1009.92,1035.71,214,26.04,1.53,-25,1
1646095845,2022-03-01 01:50,20.24,1009.93,1035.71,214,26.04,1.53,-25,1
1646095905,2022-03-01 01:51,20.22,1009.98,1035.76,214,26.04,1.51,-27,1
1646095965,2022-03-01 01:52,20.23,1009.95,1035.73,214,26.04,1.52,-26,1
1646096026,2022-03-01 01:53,20.22,1009.92,1035.70,214,26.04,1.51,-25,1
1646096086,2022-03-01 01:54,20.22,1009.91,1035.69,214,26.04,1.51,-26,1
1646096146,2022-03-01 01:55,20.23,1009.94,1035.72,214,26.04,1.52,-27,1
1646096207,2022-03-01 01:56,20.21,1009.90,1035.68,214,26.04,1.50,-27,1
1646096267,2022-03-01 01:57,20.22,1009.89,1035.67,214,26.04,1.51,-26,1
1646096327,2022-03-01 01:58,20.21,1009.94,1035.73,214,26.04,1.50,-27,1
1646096387,2022-03-01 01:59,20.21,1009.94,1035.73,214,26.04,1.50,-24,1
1646096448,2022-03-01 02:00,20.22,1009.94,1035.73,214,26.04,1.51,-27,1
1646096508,2022-03-01 02:01,20.23,1009.94,1035.72,214,26.05,1.53,-25,1
1646096568,2022-03-01 02:02,20.20,1009.94,1035.72,214,26.04,1.50,-25,1
1646096629,2022-03-01 02:03,20.21,1009.93,1035.71,214,26.04,1.50,-25,1
1646096689,2022-03-01 02:04,20.22,1009.93,1035.71,214,26.04,1.51,-30,1
1646096749,2022-03-01 02:05,20.09,1009.93,1035.71,214,26.05,1.43,-27,1
1646096809,2022-03-01 02:06,20.21,1009.94,1035.72,214,26.05,1.51,-28,1
1646096870,2022-03-01 02:07,20.19,1009.91,1035.70,214,26.04,1.49,-23,1
1646096930,2022-03-01 02:08,20.21,1009.93,1035.71,214,26.04,1.50,-23,1
1646096990,2022-03-01 02:09,20.12,1009.92,1035.71,214,26.05,1.45,-28,1
1646097051,2022-03-01 02:10,20.20,1009.93,1035.71,214,26.05,1.50,-24,1
1646097111,2022-03-01 02:11,19.99,1009.99,1035.78,214,26.05,1.36,-21,1
1646097171,2022-03-01 02:12,20.20,1009.97,1035.76,214,26.05,1.50,-21,1
1646097231,2022-03-01 02:13,20.20,1010.00,1035.78,214,26.05,1.50,-28,1
1646097292,2022-03-01 02:14,20.19,1009.99,1035.77,214,26.04,1.49,-26,1
1646097352,2022-03-01 02:15,20.34,1009.97,1035.76,214,26.05,1.60,-29,1
1646097412,2022-03-01 02:16,20.20,1010.00,1035.78,214,26.05,1.50,-25,1
1646097473,2022-03-01 02:17,20.18,1010.02,1035.80,214,26.05,1.49,-24,1
1646097533,2022-03-01 02:18,20.18,1010.02,1035.80,214,26.04,1.48,-29,1
1646097593,2022-03-01 02:19,20.33,1010.05,1035.83,214,26.05,1.60,-23,1
1646097653,2022-03-01 02:20,20.18,1010.01,1035.79,214,26.04,1.48,-24,1
1646097714,2022-03-01 02:21,20.10,1010.04,1035.83,214,26.05,1.44,-24,1
1646097774,2022-03-01 02:22,20.17,1010.06,1035.84,214,26.05,1.48,-22,1
1646097834,2022-03-01 02:23,20.18,1010.04,1035.82,214,26.05,1.49,-24,1
1646097895,2022-03-01 02:24,20.17,1009.99,1035.77,214,26.05,1.48,-24,1
1646097955,2022-03-01 02:25,20.16,1010.01,1035.80,214,26.06,1.48,-25,1
1646098015,2022-03-01 02:26,20.17,1010.03,1035.81,214,26.04,1.47,-29,1
1646098075,2022-03-01 02:27,20.17,1010.04,1035.83,214,26.06,1.49,-26,1
1646098136,2022-03-01 02:28,20.17,1010.04,1035.82,214,26.06,1.49,-24,1
1646098196,2022-03-01 02:29,20.17,1010.03,1035.81,214,26.05,1.48,-25,1
1646098256,2022-03-01 02:30,20.16,1010.06,1035.84,214,26.06,1.48,-29,1
1646098316,2022-03-01 02:31,20.16,1010.04,1035.82,214,26.06,1.48,-25,1
1646098376,2022-03-01 02:32,20.06,1010.05,1035.83,214,26.05,1.41,-27,1
1646098437,2022-03-01 02:33,19.98,1010.05,1035.83,214,26.06,1.36,-28,1
1646098497,2022-03-01 02:34,20.16,1010.04,1035.83,214,26.04,1.47,-25,1
1646098557,2022-03-01 02:35,20.13,1010.05,1035.84,214,26.05,1.46,-30,1
1646098617,2022-03-01 02:36,20.14,1010.07,1035.85,214,26.06,1.47,-27,1
1646098678,2022-03-01 02:37,20.13,1010.06,1035.84,214,26.05,1.46,-26,1
1646098738,2022-03-01 02:38,20.13,1010.06,1035.84,214,26.06,1.47,-26,1
1646098798,2022-03-01 02:39,20.14,1010.04,1035.83,214,26.05,1.47,-29,1
1646098859,2022-03-01 02:40,20.14,1010.05,1035.83,214,26.06,1.47,-28,1
1646098919,2022-03-01 02:41,20.12,1010.04,1035.82,214,26.06,1.46,-21,1
1646098979,2022-03-01 02:42,20.13,1010.04,1035.82,214,26.06,1.47,-22,1
1646099039,2022-03-01 02:43,20.12,1010.02,1035.80,214,26.06,1.46,-22,1
1646099100,2022-03-01 02:45,20.13,1009.99,1035.78,214,26.07,1.48,-24,1
1646099160,2022-03-01 02:46,20.12,1009.99,1035.78,214,26.06,1.46,-29,1
1646099220,2022-03-01 02:47,20.12,1009.96,1035.74,214,26.06,1.46,-28,1
1646099280,2022-03-01 02:48,20.11,1009.94,1035.73,214,26.06,1.45,-22,1
1646099340,2022-03-01 02:49,20.12,1009.95,1035.73,214,26.07,1.47,-23,1
1646099401,2022-03-01 02:50,20.11,1009.94,1035.72,214,26.07,1.46,-26,1
1646099461,2022-03-01 02:51,20.11,1009.94,1035.72,214,26.06,1.45,-24,1
1646099521,2022-03-01 02:52,20.11,1009.96,1035.74,214,26.07,1.46,-25,1
1646099582,2022-03-01 02:53,20.25,1009.95,1035.74,214,26.07,1.56,-32,1
1646099642,2022-03-01 02:54,20.11,1009.96,1035.74,214,26.06,1.45,-23,1
1646099702,2022-03-01 02:55,20.10,1009.94,1035.72,214,26.07,1.45,-29,1
1646099763,2022-03-01 02:56,20.10,1009.97,1035.75,214,26.06,1.44,-25,1
1646099823,2022-03-01 02:57,20.09,1009.96,1035.74,214,26.06,1.44,-25,1
1646099883,2022-03-01 02:58,20.10,1009.95,1035.73,214,26.07,1.45,-28,1
1646099944,2022-03-01 02:59,20.09,1009.96,1035.75,214,26.05,1.43,-27,1
1646100004,2022-03-01 03:00,20.08,1009.96,1035.74,214,26.06,1.43,-27,1
1646100064,2022-03-01 03:01,20.09,1009.94,1035.73,214,26.06,1.44,-31,1
1646100124,2022-03-01 03:02,20.00,1009.97,1035.75,214,26.07,1.38,-23,1
1646100185,2022-03-01 03:03,20.08,1009.94,1035.72,214,26.07,1.44,-30,1
1646100245,2022-03-01 03:04,20.05,1009.94,1035.72,214,26.06,1.41,-25,1
1646100305,2022-03-01 03:05,20.07,1009.92,1035.70,214,26.06,1.42,-27,1
1646100366,2022-03-01 03:06,20.08,1009.94,1035.72,214,26.07,1.44,-21,1
1646100426,2022-03-01 03:07,20.07,1009.94,1035.72,214,26.06,1.42,-22,1
1646100486,2022-03-01 03:08,20.05,1009.92,1035.71,214,26.07,1.41,-28,1
1646100547,2022-03-01 03:09,20.06,1009.92,1035.71,214,26.07,1.42,-24,1
1646100607,2022-03-01 03:10,20.05,1009.89,1035.67,214,26.06,1.41,-25,1
1646100667,2022-03-01 03:11,20.06,1009.89,1035.67,214,26.06,1.41,-26,1
1646100728,2022-03-01 03:12,20.05,1009.91,1035.69,214,26.06,1.41,-26,1
1646100788,2022-03-01 03:13,20.06,1009.87,1035.66,214,26.06,1.41,-24,1
1646100848,2022-03-01 03:14,20.04,1009.92,1035.71,214,26.07,1.41,-24,1
1646100908,2022-03-01 03:15,20.05,1009.91,1035.70,214,26.07,1.41,-26,1
1646100969,2022-03-01 03:16,20.06,1009.91,1035.69,214,26.07,1.42,-28,1
1646101029,2022-03-01 03:17,20.04,1009.92,1035.70,214,26.06,1.40,-26,1
1646101089,2022-03-01 03:18,20.04,1009.91,1035.70,214,26.07,1.41,-24,1
1646101150,2022-03-01 03:19,20.05,1009.92,1035.70,214,26.06,1.41,-27,1
1646101210,2022-03-01 03:20,20.05,1009.95,1035.74,214,26.07,1.41,-25,1
1646101270,2022-03-01 03:21,19.84,1009.93,1035.71,214,26.07,1.27,-28,1
1646101330,2022-03-01 03:22,20.02,1009.94,1035.72,214,26.07,1.40,-25,1
1646101391,2022-03-01 03:23,20.01,1009.86,1035.64,214,26.07,1.39,-26,1
1646101451,2022-03-01 03:24,20.04,1009.89,1035.67,214,26.07,1.41,-30,1
1646101511,2022-03-01 03:25,20.01,1009.89,1035.67,214,26.06,1.38,-28,1
1646101572,2022-03-01 03:26,20.27,1009.85,1035.64,214,26.05,1.55,-22,1
1646101632,2022-03-01 03:27,20.01,1009.84,1035.63,214,26.07,1.39,-26,1
1646101692,2022-03-01 03:28,20.00,1009.87,1035.65,214,26.06,1.38,-32,1
1646101753,2022-03-01 03:29,20.17,1009.89,1035.67,214,26.07,1.50,-24,1
1646101813,2022-03-01 03:30,20.00,1009.87,1035.66,214,26.08,1.39,-26,1
1646101873,2022-03-01 03:31,20.00,1009.87,1035.66,214,26.08,1.39,-27,1
1646101933,2022-03-01 03:32,19.98,1009.88,1035.66,214,26.07,1.37,-24,1
1646101994,2022-03-01 03:33,20.00,1009.87,1035.65,214,26.08,1.39,-27,1
1646102054,2022-03-01 03:34,19.98,1009.86,1035.64,214,26.06,1.36,-24,1
1646102114,2022-03-01 03:35,19.98,1009.87,1035.66,214,26.07,1.37,-22,1
1646102175,2022-03-01 03:36,20.00,1009.87,1035.65,214,26.07,1.38,-25,1
1646102235,2022-03-01 03:37,19.98,1009.85,1035.64,214,26.07,1.37,-23,1
1646102295,2022-03-01 03:38,19.99,1009.83,1035.62,214,26.08,1.38,-27,1
1646102355,2022-03-01 03:39,19.97,1009.82,1035.61,214,26.08,1.37,-24,1
1646102416,2022-03-01 03:40,20.03,1009.78,1035.56,214,26.08,1.41,-26,1
1646102476,2022-03-01 03:41,19.99,1009.83,1035.61,214,26.08,1.38,-26,1
1646102536,2022-03-01 03:42,19.98,1009.82,1035.60,214,26.08,1.38,-22,1
1646102597,2022-03-01 03:43,19.98,1009.82,1035.60,214,26.08,1.38,-26,1
1646102657,2022-03-01 03:44,19.98,1009.82,1035.60,214,26.08,1.38,-27,1
1646102717,2022-03-01 03:45,19.97,1009.82,1035.60,214,26.08,1.37,-24,1
1646102777,2022-03-01 03:46,19.90,1009.82,1035.60,214,26.08,1.32,-29,1
1646102838,2022-03-01 03:47,19.95,1009.86,1035.64,214,26.08,1.35,-28,1
1646102898,2022-03-01 03:48,19.96,1009.87,1035.65,214,26.08,1.36,-22,1
1646102958,2022-03-01 03:49,19.96,1009.90,1035.69,214,26.08,1.36,-29,1
1646103019,2022-03-01 03:50,19.94,1009.89,1035.68,214,26.09,1.35,-29,1
1646103079,2022-03-01 03:51,19.93,1009.88,1035.67,214,26.08,1.34,-24,1
1646103139,2022-03-01 03:52,19.94,1009.87,1035.66,214,26.08,1.35,-28,1
1646103199,2022-03-01 03:53,19.94,1009.89,1035.68,214,26.08,1.35,-22,1
1646103260,2022-03-01 03:54,19.95,1009.88,1035.67,214,26.08,1.35,-26,1
1646103320,2022-03-01 03:55,19.94,1009.89,1035.67,214,26.08,1.35,-26,1
1646103380,2022-03-01 03:56,19.95,1009.90,1035.68,214,26.08,1.35,-24,1
1646103440,2022-03-01 03:57,19.95,1009.85,1035.63,214,26.09,1.36,-25,1
1646103501,2022-03-01 03:58,19.93,1009.88,1035.66,214,26.08,1.34,-24,1
1646103561,2022-03-01 03:59,19.94,1009.85,1035.63,214,26.08,1.35,-26,1
1646103621,2022-03-01 04:00,19.93,1009.85,1035.63,214,26.09,1.35,-25,1
1646103682,2022-03-01 04:01,19.94,1009.84,1035.62,214,26.09,1.35,-28,1
1646103742,2022-03-01 04:02,19.92,1009.82,1035.60,214,26.08,1.33,-19,1
1646103802,2022-03-01 04:03,19.92,1009.82,1035.61,214,26.08,1.33,-22,1
1646103863,2022-03-01 04:04,19.93,1009.81,1035.59,214,26.09,1.35,-24,1
1646103923,2022-03-01 04:05,19.92,1009.77,1035.56,214,26.09,1.34,-27,1
1646103983,2022-03-01 04:06,19.92,1009.82,1035.60,214,26.09,1.34,-26,1
1646104043,2022-03-01 04:07,19.88,1009.84,1035.62,214,26.08,1.31,-26,1
1646104104,2022-03-01 04:08,19.92,1009.86,1035.64,214,26.09,1.34,-24,1
1646104164,2022-03-01 04:09,19.90,1009.85,1035.63,214,26.09,1.33,-28,1
1646104224,2022-03-01 04:10,19.90,1009.85,1035.63,214,26.09,1.33,-27,1
1646104284,2022-03-01 04:11,19.90,1009.86,1035.64,214,26.09,1.33,-23,1
1646104344,2022-03-01 04:12,19.90,1009.85,1035.63,214,26.08,1.32,-26,1
1646104404,2022-03-01 04:13,19.90,1009.86,1035.64,214,26.08,1.32,-28,1
1646104464,2022-03-01 04:14,19.88,1009.87,1035.65,214,26.09,1.32,-24,1
1646104524,2022-03-01 04:15,19.89,1009.83,1035.61,214,26.09,1.32,-29,1
1646104584,2022-03-01 04:16,19.88,1009.85,1035.63,214,26.09,1.32,-23,1
1646104644,2022-03-01 04:17,19.89,1009.81,1035.59,214,26.08,1.32,-30,1
1646104704,2022-03-01 04:18,19.89,1009.79,1035.58,214,26.08,1.32,-26,1
1646104764,2022-03-01 04:19,19.87,1009.80,1035.59,214,26.09,1.31,-23,1
1646104825,2022-03-01 04:20,19.89,1009.78,1035.57,214,26.09,1.32,-18,1
1646104885,2022-03-01 04:21,19.87,1009.77,1035.56,214,26.10,1.32,-26,1
1646104945,2022-03-01 04:22,19.87,1009.79,1035.57,214,26.09,1.31,-24,1
1646105005,2022-03-01 04:23,19.88,1009.78,1035.56,214,26.09,1.32,-27,1
1646105065,2022-03-01 04:24,19.85,1009.78,1035.57,214,26.10,1.30,-26,1
1646105125,2022-03-01 04:25,19.89,1009.79,1035.57,214,26.10,1.33,-28,1
1646105185,2022-03-01 04:26,19.87,1009.72,1035.50,214,26.09,1.31,-22,1
1646105245,2022-03-01 04:27,19.86,1009.74,1035.53,214,26.09,1.30,-26,1
1646105305,2022-03-01 04:28,19.86,1009.71,1035.49,214,26.10,1.31,-24,1
1646105366,2022-03-01 04:29,19.74,1009.72,1035.51,214,26.10,1.22,-27,1
1646105426,2022-03-01 04:30,19.85,1009.68,1035.47,214,26.09,1.29,-28,1
1646105486,2022-03-01 04:31,19.86,1009.74,1035.52,214,26.10,1.31,-27,1
1646105546,2022-03-01 04:32,19.84,1009.73,1035.51,214,26.11,1.30,-27,1
1646105606,2022-03-01 04:33,19.84,1009.69,1035.48,214,26.10,1.29,-27,1
1646105666,2022-03-01 04:34,19.84,1009.69,1035.47,214,26.11,1.30,-27,1
1646105726,2022-03-01 04:35,19.84,1009.68,1035.46,214,26.10,1.29,-28,1
1646105786,2022-03-01 04:36,19.84,1009.68,1035.46,214,26.08,1.28,-20,1
1646105846,2022-03-01 04:37,19.90,1009.64,1035.42,214,26.11,1.35,-28,1
1646105906,2022-03-01 04:38,19.83,1009.63,1035.41,214,26.05,1.25,-29,1
1646105967,2022-03-01 04:39,19.85,1009.61,1035.39,214,26.10,1.30,-26,1
1646106027,2022-03-01 04:40,19.82,1009.62,1035.41,214,26.08,1.26,-29,1
1646106087,2022-03-01 04:41,19.82,1009.65,1035.43,214,26.11,1.29,-22,1
1646106147,2022-03-01 04:42,19.83,1009.61,1035.40,214,26.10,1.29,-27,1
1646106207,2022-03-01 04:43,19.81,1009.63,1035.42,214,26.11,1.28,-24,1
1646106267,2022-03-01 04:44,19.83,1009.61,1035.39,214,26.11,1.30,-27,1
1646106327,2022-03-01 04:45,19.82,1009.63,1035.41,214,26.11,1.29,-22,1
1646106387,2022-03-01 04:46,19.81,1009.62,1035.41,214,26.11,1.28,-27,1
1646106447,2022-03-01 04:47,19.82,1009.64,1035.43,214,26.11,1.29,-27,1
1646106508,2022-03-01 04:48,19.81,1009.61,1035.39,214,26.10,1.27,-25,1
1646106568,2022-03-01 04:49,19.81,1009.62,1035.40,214,26.11,1.28,-25,1
1646106628,2022-03-01 04:50,19.81,1009.60,1035.38,214,26.11,1.28,-24,1
1646106688,2022-03-01 04:51,19.82,1009.62,1035.41,214,26.10,1.28,-25,1
1646106748,2022-03-01 04:52,19.79,1009.59,1035.37,214,26.11,1.27,-23,1
1646106808,2022-03-01 04:53,19.81,1009.59,1035.37,214,26.12,1.29,-29,1
1646106868,2022-03-01 04:54,19.79,1009.56,1035.35,214,26.11,1.27,-25,1
1646106928,2022-03-01 04:55,19.79,1009.53,1035.31,214,26.10,1.26,-27,1
1646106989,2022-03-01 04:56,19.78,1009.55,1035.34,214,26.11,1.26,-27,1
1646107051,2022-03-01 04:57,19.78,1009.53,1035.31,214,26.11,1.26,-20,1
1646107112,2022-03-01 04:58,19.77,1009.51,1035.29,214,26.11,1.26,-26,1
1646107172,2022-03-01 04:59,19.78,1009.54,1035.32,214,26.11,1.26,-26,1
1646107232,2022-03-01 05:00,19.77,1009.54,1035.32,214,26.11,1.26,-30,1
1646107293,2022-03-01 05:01,19.78,1009.53,1035.32,214,26.11,1.26,-25,1
1646107353,2022-03-01 05:02,19.76,1009.53,1035.31,214,26.11,1.25,-24,1
1646107413,2022-03-01 05:03,19.76,1009.51,1035.30,214,26.12,1.26,-24,1
1646107473,2022-03-01 05:04,19.77,1009.41,1035.19,214,26.11,1.25,-31,1
1646107534,2022-03-01 05:05,19.77,1009.51,1035.29,214,26.11,1.26,-24,1
1646107594,2022-03-01 05:06,19.75,1009.49,1035.28,214,26.11,1.24,-28,1
1646107654,2022-03-01 05:07,19.76,1009.50,1035.29,214,26.12,1.26,-31,1
1646107715,2022-03-01 05:08,19.76,1009.51,1035.29,214,26.12,1.26,-25,1
1646107775,2022-03-01 05:09,19.75,1009.54,1035.32,214,26.12,1.25,-26,1
1646107835,2022-03-01 05:10,19.66,1009.54,1035.32,214,26.12,1.19,-29,1
1646107895,2022-03-01 05:11,19.73,1009.55,1035.34,214,26.11,1.23,-28,1
1646107956,2022-03-01 05:12,19.73,1009.55,1035.34,214,26.12,1.23,-25,1
1646108016,2022-03-01 05:13,19.74,1009.56,1035.34,214,26.12,1.24,-28,1
1646108076,2022-03-01 05:14,19.74,1009.56,1035.34,214,26.11,1.23,-25,1
1646108137,2022-03-01 05:15,19.73,1009.58,1035.36,214,26.12,1.23,-25,1
1646108197,2022-03-01 05:16,19.73,1009.52,1035.31,214,26.12,1.23,-23,1
1646108257,2022-03-01 05:17,19.72,1009.52,1035.30,214,26.12,1.23,-24,1
1646108317,2022-03-01 05:18,19.73,1009.52,1035.30,214,26.12,1.23,-24,1
1646108378,2022-03-01 05:19,19.71,1009.48,1035.27,214,26.12,1.22,-25,1
1646108438,2022-03-01 05:20,19.49,1009.50,1035.28,214,26.12,1.06,-24,1
1646108498,2022-03-01 05:21,19.71,1009.49,1035.27,214,26.12,1.22,-28,1
1646108559,2022-03-01 05:22,19.72,1009.44,1035.22,214,26.12,1.23,-24,1
1646108619,2022-03-01 05:23,19.73,1009.46,1035.25,214,26.12,1.23,-23,1
1646108679,2022-03-01 05:24,19.72,1009.42,1035.20,214,26.12,1.23,-25,1
1646108739,2022-03-01 05:25,19.71,1009.41,1035.19,214,26.11,1.21,-28,1
1646108800,2022-03-01 05:26,19.70,1009.40,1035.18,214,26.11,1.20,-27,1
1646108860,2022-03-01 05:27,19.70,1009.38,1035.16,214,26.12,1.21,-23,1
1646108920,2022-03-01 05:28,19.71,1009.39,1035.17,214,26.12,1.22,-26,1
1646108981,2022-03-01 05:29,19.68,1009.36,1035.14,214,26.12,1.20,-27,1
1646109041,2022-03-01 05:30,19.70,1009.32,1035.10,214,26.12,1.21,-25,1
1646109101,2022-03-01 05:31,19.70,1009.31,1035.10,214,26.12,1.21,-32,1
1646109162,2022-03-01 05:32,19.71,1009.33,1035.12,214,26.13,1.23,-26,1
1646109222,2022-03-01 05:33,19.69,1009.33,1035.11,214,26.13,1.21,-29,1
1646109282,2022-03-01 05:34,19.67,1009.31,1035.10,214,26.12,1.20,-24,1
1646109342,2022-03-01 05:35,19.71,1009.31,1035.09,214,26.13,1.23,-21,1
1646109403,2022-03-01 05:36,19.70,1009.28,1035.06,214,26.12,1.21,-25,1
1646109463,2022-03-01 05:37,19.70,1009.24,1035.02,214,26.13,1.22,-24,1
1646109523,2022-03-01 05:38,19.68,1009.26,1035.05,214,26.12,1.20,-25,1
1646109584,2022-03-01 05:39,19.65,1009.25,1035.03,214,26.12,1.18,-30,1
1646109644,2022-03-01 05:40,19.69,1009.22,1035.00,214,26.13,1.21,-24,1
1646109704,2022-03-01 05:41,19.66,1009.22,1035.01,214,26.13,1.20,-27,1
1646109764,2022-03-01 05:42,19.66,1009.22,1035.00,214,26.13,1.20,-26,1
1646109825,2022-03-01 05:43,19.67,1009.20,1034.99,214,26.13,1.20,-25,1
1646109885,2022-03-01 05:44,19.66,1009.20,1034.99,214,26.13,1.20,-25,1
1646109945,2022-03-01 05:45,19.64,1009.28,1035.06,214,26.13,1.18,-23,1
1646110006,2022-03-01 05:46,19.66,1009.26,1035.04,214,26.13,1.20,-26,1
1646110066,2022-03-01 05:47,19.64,1009.19,1034.98,214,26.13,1.18,-24,1
1646110126,2022-03-01 05:48,19.63,1009.24,1035.03,214,26.14,1.18,-26,1
1646110186,2022-03-01 05:49,19.55,1009.16,1034.94,214,26.14,1.13,-27,1
1646110247,2022-03-01 05:50,19.63,1009.18,1034.96,214,26.14,1.18,-24,1
1646110307,2022-03-01 05:51,19.64,1009.17,1034.95,214,26.14,1.19,-27,1
1646110367,2022-03-01 05:52,19.64,1009.15,1034.93,214,26.14,1.19,-27,1
1646110427,2022-03-01 05:53,19.74,1009.13,1034.91,214,26.12,1.24,-27,1
1646110488,2022-03-01 05:54,19.55,1009.16,1034.94,214,26.14,1.13,-25,1
1646110548,2022-03-01 05:55,19.62,1009.15,1034.93,214,26.14,1.17,-22,1
1646110608,2022-03-01 05:56,19.63,1009.12,1034.90,214,26.14,1.18,-29,1
1646110669,2022-03-01 05:57,19.63,1009.10,1034.88,214,26.14,1.18,-24,1
1646110729,2022-03-01 05:58,19.63,1009.09,1034.87,214,26.15,1.19,-27,1
1646110789,2022-03-01 05:59,19.61,1009.14,1034.92,214,26.15,1.17,-28,1
1646110850,2022-03-01 06:00,19.62,1009.11,1034.89,214,26.15,1.18,-26,1
1646110910,2022-03-01 06:01,19.50,1009.14,1034.92,214,26.14,1.09,-27,1
1646110970,2022-03-01 06:02,19.62,1009.11,1034.89,214,26.15,1.18,-20,1
1646111030,2022-03-01 06:03,19.62,1009.11,1034.89,214,26.15,1.18,-31,1
1646111091,2022-03-01 06:04,19.62,1009.11,1034.89,214,26.15,1.18,-26,1
1646111151,2022-03-01 06:05,19.62,1009.15,1034.93,214,26.14,1.17,-21,1
1646111211,2022-03-01 06:06,19.61,1009.15,1034.93,214,26.15,1.17,-24,1
1646111272,2022-03-01 06:07,19.61,1009.13,1034.92,214,26.16,1.18,-25,1
1646111332,2022-03-01 06:08,19.62,1009.13,1034.91,214,26.15,1.18,-27,1
1646111392,2022-03-01 06:09,19.61,1009.11,1034.89,214,26.16,1.18,-27,1
1646111452,2022-03-01 06:10,19.60,1009.12,1034.90,214,26.14,1.16,-25,1
1646111513,2022-03-01 06:11,19.60,1009.10,1034.88,214,26.16,1.17,-22,1
1646111573,2022-03-01 06:12,19.60,1009.10,1034.88,214,26.17,1.18,-28,1
1646111633,2022-03-01 06:13,19.60,1009.14,1034.92,214,26.17,1.18,-23,1
1646111694,2022-03-01 06:14,19.58,1009.13,1034.91,214,26.17,1.17,-25,1
1646111754,2022-03-01 06:15,19.59,1009.11,1034.89,214,26.17,1.18,-27,1
1646111814,2022-03-01 06:16,19.57,1009.11,1034.90,214,26.17,1.16,-25,1
1646111875,2022-03-01 06:17,19.60,1009.11,1034.90,214,26.17,1.18,-26,1
1646111935,2022-03-01 06:18,19.59,1009.15,1034.93,214,26.18,1.18,-28,1
1646111995,2022-03-01 06:19,19.58,1009.16,1034.95,214,26.18,1.18,-27,1
1646112055,2022-03-01 06:20,19.59,1009.14,1034.93,214,26.18,1.18,-28,1
1646112116,2022-03-01 06:21,19.58,1009.16,1034.94,214,26.18,1.18,-31,1
1646112176,2022-03-01 06:22,19.58,1009.13,1034.91,214,26.19,1.18,-20,1
1646112236,2022-03-01 06:23,19.59,1009.11,1034.90,214,26.19,1.19,-26,1
1646112296,2022-03-01 06:24,19.59,1009.10,1034.89,214,26.19,1.19,-29,1
1646112357,2022-03-01 06:25,19.56,1009.09,1034.87,214,26.19,1.17,-24,1
1646112417,2022-03-01 06:26,19.51,1009.13,1034.92,214,26.19,1.14,-23,1
1646112477,2022-03-01 06:27,19.56,1009.12,1034.91,214,26.20,1.18,-23,1
1646112538,2022-03-01 06:28,19.57,1009.12,1034.91,214,26.20,1.19,-22,1
1646112598,2022-03-01 06:29,19.56,1009.12,1034.90,214,26.20,1.18,-24,1
1646112658,2022-03-01 06:30,19.54,1009.13,1034.92,214,26.20,1.17,-30,1
1646112719,2022-03-01 06:31,19.27,1009.12,1034.91,214,26.19,0.96,-29,1
1646112779,2022-03-01 06:32,19.53,1009.13,1034.91,214,26.20,1.16,-26,1
1646112839,2022-03-01 06:33,19.55,1009.13,1034.91,214,26.20,1.17,-25,1
1646112899,2022-03-01 06:34,19.51,1009.13,1034.91,214,26.20,1.15,-21,1
1646112960,2022-03-01 06:36,19.52,1009.13,1034.91,214,26.19,1.14,-26,1
1646113020,2022-03-01 06:37,19.52,1009.18,1034.97,214,26.20,1.15,-31,1
1646113080,2022-03-01 06:38,19.48,1009.21,1034.99,214,26.20,1.12,-24,1
1646113141,2022-03-01 06:39,19.56,1009.23,1035.01,214,26.21,1.19,-30,1
1646113201,2022-03-01 06:40,19.51,1009.21,1034.99,214,26.21,1.15,-23,1
1646113261,2022-03-01 06:41,19.41,1009.24,1035.02,214,26.21,1.08,-22,1
1646113321,2022-03-01 06:42,19.52,1009.23,1035.01,214,26.21,1.16,-26,1
1646113382,2022-03-01 06:43,19.51,1009.27,1035.06,214,26.22,1.16,-23,1
1646113442,2022-03-01 06:44,19.52,1009.25,1035.03,214,26.22,1.17,-29,1
1646113502,2022-03-01 06:45,19.50,1009.25,1035.03,214,26.21,1.15,-21,1
1646113563,2022-03-01 06:46,19.50,1009.23,1035.01,214,26.21,1.15,-26,1
1646113623,2022-03-01 06:47,19.49,1009.24,1035.02,214,26.22,1.15,-29,1
1646113683,2022-03-01 06:48,19.52,1009.27,1035.05,214,26.22,1.17,-23,1
1646113743,2022-03-01 06:49,19.48,1009.29,1035.07,214,26.21,1.13,-28,1
1646113804,2022-03-01 06:50,19.49,1009.24,1035.02,214,26.22,1.15,-23,1
1646113864,2022-03-01 06:51,19.48,1009.23,1035.01,214,26.22,1.14,-21,1
1646113924,2022-03-01 06:52,19.48,1009.22,1035.00,214,26.22,1.14,-27,1
1646113985,2022-03-01 06:53,19.33,1009.24,1035.02,214,26.22,1.03,-25,1
1646114045,2022-03-01 06:54,19.81,1009.20,1034.99,214,26.22,1.37,-26,1
1646114105,2022-03-01 06:55,19.47,1009.23,1035.02,214,26.23,1.14,-31,1
1646114165,2022-03-01 06:56,19.09,1009.23,1035.01,214,26.23,0.87,-30,1
1646114226,2022-03-01 06:57,19.49,1009.23,1035.01,214,26.22,1.15,-24,1
1646114286,2022-03-01 06:58,19.56,1009.22,1035.00,214,26.22,1.19,-27,1
1646114346,2022-03-01 06:59,19.47,1009.23,1035.02,214,26.22,1.13,-28,1
1646114407,2022-03-01 07:00,19.46,1009.23,1035.01,214,26.22,1.12,-26,1
1646114467,2022-03-01 07:01,19.46,1009.22,1035.00,214,26.22,1.12,-26,1
1646114527,2022-03-01 07:02,19.47,1009.23,1035.01,214,26.22,1.13,-29,1
1646114587,2022-03-01 07:03,19.47,1009.25,1035.03,214,26.23,1.14,-29,1
1646114648,2022-03-01 07:04,19.51,1009.25,1035.03,214,26.23,1.17,-24,1
1646114708,2022-03-01 07:05,19.59,1009.29,1035.07,214,26.23,1.23,-23,1
1646114768,2022-03-01 07:06,19.67,1009.27,1035.05,214,26.22,1.27,-23,1
1646114829,2022-03-01 07:07,19.72,1009.32,1035.11,214,26.23,1.32,-26,1
1646114889,2022-03-01 07:08,19.79,1009.35,1035.13,214,26.23,1.37,-26,1
1646114949,2022-03-01 07:09,19.90,1009.40,1035.18,214,26.23,1.44,-25,1
1646115010,2022-03-01 07:10,19.87,1009.39,1035.18,214,26.23,1.42,-25,1
1646115070,2022-03-01 07:11,19.88,1009.43,1035.21,214,26.23,1.43,-27,1
1646115130,2022-03-01 07:12,19.91,1009.43,1035.21,214,26.23,1.45,-25,1
1646115190,2022-03-01 07:13,19.94,1009.44,1035.22,214,26.22,1.47,-28,1
1646115251,2022-03-01 07:14,19.95,1009.43,1035.21,214,26.23,1.48,-26,1
1646115311,2022-03-01 07:15,19.87,1009.40,1035.18,214,26.24,1.43,-24,1
1646115371,2022-03-01 07:16,20.00,1009.43,1035.22,214,26.24,1.52,-20,1
1646115432,2022-03-01 07:17,20.03,1009.39,1035.17,214,26.23,1.54,-25,1
1646115492,2022-03-01 07:18,20.03,1009.37,1035.15,214,26.24,1.54,-29,1
1646115552,2022-03-01 07:19,20.04,1009.35,1035.13,214,26.24,1.55,-27,1
1646115612,2022-03-01 07:20,20.08,1009.38,1035.16,214,26.24,1.58,-27,1
1646115673,2022-03-01 07:21,20.08,1009.36,1035.14,214,26.24,1.58,-24,1
1646115733,2022-03-01 07:22,20.09,1009.37,1035.15,214,26.22,1.57,-25,1
1646115793,2022-03-01 07:23,20.12,1009.36,1035.14,214,26.25,1.61,-22,1
1646115854,2022-03-01 07:24,20.12,1009.38,1035.17,214,26.24,1.61,-22,1
1646115914,2022-03-01 07:25,20.15,1009.38,1035.16,214,26.25,1.64,-22,1
1646115974,2022-03-01 07:26,19.94,1009.37,1035.16,214,26.26,1.50,-25,1
1646116034,2022-03-01 07:27,20.19,1009.38,1035.16,214,26.26,1.67,-24,1
1646116095,2022-03-01 07:28,20.20,1009.39,1035.18,214,26.26,1.68,-18,1
1646116155,2022-03-01 07:29,20.17,1009.40,1035.18,214,26.26,1.65,-21,1
1646116215,2022-03-01 07:30,20.19,1009.43,1035.22,214,26.27,1.68,-21,1
1646116276,2022-03-01 07:31,20.21,1009.41,1035.19,214,26.28,1.70,-26,1
1646116336,2022-03-01 07:32,20.23,1009.42,1035.20,214,26.28,1.72,-32,1
1646116396,2022-03-01 07:33,20.26,1009.42,1035.20,214,26.28,1.74,-32,1
1646116456,2022-03-01 07:34,20.27,1009.44,1035.23,214,26.27,1.73,-28,1
1646116517,2022-03-01 07:35,20.31,1009.46,1035.24,214,26.27,1.76,-22,1
1646116577,2022-03-01 07:36,20.32,1009.47,1035.26,214,26.29,1.79,-30,1
1646116637,2022-03-01 07:37,20.38,1009.47,1035.26,214,26.29,1.82,-29,1
1646116697,2022-03-01 07:38,20.44,1009.46,1035.25,214,26.30,1.88,-26,1
1646116758,2022-03-01 07:39,20.49,1009.49,1035.27,214,26.31,1.92,-25,1
1646116818,2022-03-01 07:40,20.55,1009.51,1035.29,214,26.31,1.96,-21,1
1646116878,2022-03-01 07:41,20.60,1009.50,1035.28,214,26.32,2.00,-26,1
1646116939,2022-03-01 07:42,20.66,1009.53,1035.31,214,26.34,2.06,-21,1
1646116999,2022-03-01 07:43,20.77,1009.39,1035.18,214,26.34,2.13,-25,1
1646117059,2022-03-01 07:44,20.83,1009.49,1035.28,214,26.35,2.18,-23,1
1646117119,2022-03-01 07:45,20.89,1009.50,1035.28,214,26.36,2.23,-20,1
1646117180,2022-03-01 07:46,20.92,1009.50,1035.28,214,26.37,2.26,-21,1
1646117240,2022-03-01 07:47,21.02,1009.50,1035.28,214,26.39,2.34,-24,1
1646117300,2022-03-01 07:48,21.13,1009.49,1035.27,214,26.39,2.42,-23,1
1646117361,2022-03-01 07:49,21.04,1009.48,1035.27,214,26.40,2.37,-26,1
1646117421,2022-03-01 07:50,21.26,1009.49,1035.27,214,26.42,2.53,-25,1
1646117481,2022-03-01 07:51,21.37,1009.51,1035.29,214,26.43,2.61,-22,1
1646117542,2022-03-01 07:52,21.44,1009.54,1035.32,214,26.43,2.65,-27,1
1646117602,2022-03-01 07:53,21.50,1009.50,1035.29,214,26.45,2.71,-30,1
1646117662,2022-03-01 07:54,21.52,1009.53,1035.31,214,26.45,2.72,-32,1
1646117722,2022-03-01 07:55,21.64,1009.53,1035.32,214,26.46,2.81,-23,1
1646117783,2022-03-01 07:56,21.53,1009.54,1035.32,214,26.48,2.75,-24,1
1646117843,2022-03-01 07:57,21.82,1009.56,1035.34,214,26.49,2.95,-23,1
1646117903,2022-03-01 07:58,21.93,1009.53,1035.31,214,26.49,3.02,-26,1
1646117964,2022-03-01 07:59,22.06,1009.56,1035.34,214,26.51,3.12,-30,1
1646118024,2022-03-01 08:00,22.12,1009.58,1035.36,214,26.51,3.16,-18,1
1646118084,2022-03-01 08:01,22.17,1009.60,1035.38,214,26.52,3.20,-27,1
1646118144,2022-03-01 08:02,22.25,1009.57,1035.35,214,26.53,3.26,-20,1
1646118205,2022-03-01 08:03,22.34,1009.59,1035.37,214,26.55,3.33,-29,1
1646118265,2022-03-01 08:04,22.42,1009.59,1035.37,214,26.55,3.38,-21,1
1646118326,2022-03-01 08:05,22.50,1009.58,1035.37,214,26.52,3.41,-28,1
1646118386,2022-03-01 08:06,22.58,1009.54,1035.32,214,26.57,3.50,-24,1
1646118446,2022-03-01 08:07,22.61,1009.57,1035.36,214,26.57,3.52,-26,1
1646118507,2022-03-01 08:08,22.73,1009.57,1035.36,214,26.59,3.61,-26,1
1646118567,2022-03-01 08:09,22.81,1009.58,1035.37,214,26.58,3.66,-22,1
1646118627,2022-03-01 08:10,22.89,1009.61,1035.39,214,26.59,3.71,-25,1
1646118688,2022-03-01 08:11,22.97,1009.60,1035.38,214,26.60,3.77,-27,1
1646118748,2022-03-01 08:12,22.99,1009.55,1035.33,214,26.61,3.79,-26,1
1646118808,2022-03-01 08:13,23.09,1009.55,1035.33,214,26.60,3.85,-23,1
1646118869,2022-03-01 08:14,23.15,1009.54,1035.32,214,26.62,3.90,-27,1
1646118929,2022-03-01 08:15,23.18,1009.53,1035.31,214,26.63,3.92,-20,1
1646118989,2022-03-01 08:16,23.28,1009.56,1035.34,214,26.63,3.99,-28,1
1646119049,2022-03-01 08:17,23.33,1009.54,1035.32,214,26.63,4.02,-22,1
1646119110,2022-03-01 08:18,23.38,1009.63,1035.42,214,26.64,4.05,-24,1
1646119170,2022-03-01 08:19,23.52,1009.55,1035.33,214,26.65,4.15,-25,1
1646119230,2022-03-01 08:20,23.47,1009.60,1035.38,214,26.66,4.13,-26,1
1646119291,2022-03-01 08:21,23.52,1009.53,1035.31,214,26.66,4.16,-26,1
1646119351,2022-03-01 08:22,23.36,1009.54,1035.32,214,26.66,4.06,-28,1
1646119411,2022-03-01 08:23,23.72,1009.53,1035.31,214,26.67,4.29,-24,1
1646119472,2022-03-01 08:24,23.79,1009.52,1035.30,214,26.66,4.32,-21,1
1646119532,2022-03-01 08:25,23.87,1009.50,1035.28,214,26.69,4.39,-24,1
1646119592,2022-03-01 08:26,23.95,1009.50,1035.29,214,26.69,4.44,-21,1
1646119653,2022-03-01 08:27,24.06,1009.42,1035.20,214,26.71,4.53,-25,1
1646119713,2022-03-01 08:28,24.12,1009.49,1035.27,214,26.70,4.55,-24,1
1646119773,2022-03-01 08:29,24.19,1009.51,1035.29,214,26.72,4.61,-27,1
1646119834,2022-03-01 08:30,24.22,1009.48,1035.27,214,26.73,4.64,-32,1
1646119894,2022-03-01 08:31,24.22,1009.49,1035.28,214,26.73,4.64,-22,1
1646119954,2022-03-01 08:32,24.39,1009.51,1035.29,214,26.74,4.74,-26,1
1646120014,2022-03-01 08:33,24.41,1009.50,1035.29,214,26.75,4.76,-22,1
1646120075,2022-03-01 08:34,24.50,1009.51,1035.29,214,26.76,4.82,-20,1
1646120135,2022-03-01 08:35,24.60,1009.51,1035.29,214,26.76,4.88,-22,1
1646120195,2022-03-01 08:36,24.65,1009.56,1035.34,214,26.77,4.92,-18,1
1646120256,2022-03-01 08:37,24.66,1009.52,1035.30,214,26.78,4.94,-23,1
1646120316,2022-03-01 08:38,24.77,1009.53,1035.31,214,26.78,5.00,-21,1
1646120376,2022-03-01 08:39,24.83,1009.53,1035.31,214,26.79,5.04,-27,1
1646120437,2022-03-01 08:40,24.86,1009.49,1035.27,214,26.79,5.06,-25,1
1646120497,2022-03-01 08:41,24.94,1009.47,1035.25,214,26.80,5.11,-26,1
1646120557,2022-03-01 08:42,25.00,1009.48,1035.26,214,26.80,5.15,-22,1
1646120617,2022-03-01 08:43,25.09,1009.51,1035.29,214,26.81,5.21,-24,1
1646120678,2022-03-01 08:44,25.22,1009.46,1035.24,214,26.82,5.29,-29,1
1646120738,2022-03-01 08:45,25.28,1009.45,1035.24,214,26.83,5.34,-27,1
1646120798,2022-03-01 08:46,25.34,1009.45,1035.23,214,26.83,5.37,-28,1
1646120859,2022-03-01 08:47,25.43,1009.45,1035.23,214,26.84,5.43,-20,1
1646120919,2022-03-01 08:48,25.53,1009.42,1035.20,214,26.85,5.49,-28,1
1646120979,2022-03-01 08:49,25.46,1009.43,1035.21,214,26.87,5.47,-22,1
1646121040,2022-03-01 08:50,25.64,1009.39,1035.17,214,26.88,5.58,-23,1
1646121100,2022-03-01 08:51,25.71,1009.37,1035.15,214,26.90,5.63,-23,1
1646121160,2022-03-01 08:52,25.93,1009.39,1035.18,214,26.91,5.77,-23,1
1646121220,2022-03-01 08:53,25.88,1009.35,1035.13,214,26.91,5.74,-24,1
1646121280,2022-03-01 08:54,26.10,1009.34,1035.12,214,26.93,5.88,-26,1
1646121341,2022-03-01 08:55,26.08,1009.31,1035.09,214,26.94,5.88,-23,1
1646121401,2022-03-01 08:56,26.14,1009.32,1035.10,214,26.95,5.92,-28,1
1646121461,2022-03-01 08:57,26.19,1009.32,1035.10,214,26.97,5.97,-30,1
1646121521,2022-03-01 08:58,26.25,1009.32,1035.10,214,26.98,6.01,-23,1
1646121581,2022-03-01 08:59,26.32,1009.26,1035.04,214,26.93,6.00,-25,1
1646121642,2022-03-01 09:00,26.43,1009.17,1034.96,214,26.92,6.06,-22,1
1646121702,2022-03-01 09:01,26.35,1009.21,1034.99,214,26.93,6.02,-24,1
1646121762,2022-03-01 09:02,26.56,1009.28,1035.06,214,27.00,6.19,-26,1
1646121822,2022-03-01 09:03,26.58,1009.28,1035.07,214,27.02,6.22,-20,1
1646121882,2022-03-01 09:04,26.64,1009.29,1035.07,214,27.02,6.25,-28,1
1646121942,2022-03-01 09:05,26.71,1009.27,1035.05,214,26.99,6.27,-28,1
1646122003,2022-03-01 09:06,26.70,1009.29,1035.07,214,27.00,6.27,-30,1
1646122063,2022-03-01 09:07,26.74,1009.34,1035.12,214,27.03,6.31,-22,1
1646122123,2022-03-01 09:08,26.79,1009.32,1035.10,214,27.02,6.34,-19,1
1646122183,2022-03-01 09:09,26.83,1009.34,1035.12,214,27.02,6.35,-26,1
1646122243,2022-03-01 09:10,26.88,1009.35,1035.14,214,26.99,6.36,-24,1
1646122303,2022-03-01 09:11,26.92,1009.32,1035.10,214,27.01,6.40,-30,1
1646122364,2022-03-01 09:12,26.96,1009.33,1035.11,214,26.99,6.40,-25,1
1646122424,2022-03-01 09:13,26.93,1009.28,1035.06,214,27.00,6.40,-23,1
1646122484,2022-03-01 09:14,26.93,1009.26,1035.04,214,26.99,6.39,-25,1
1646122544,2022-03-01 09:15,26.92,1009.24,1035.03,214,26.99,6.38,-28,1
1646122607,2022-03-01 09:16,26.90,1009.15,1034.93,214,26.98,6.36,-21,1
1646122667,2022-03-01 09:17,26.74,1009.18,1034.96,214,26.96,6.26,-24,1
1646122728,2022-03-01 09:18,26.69,1009.19,1034.97,214,26.95,6.22,-25,1
1646122788,2022-03-01 09:19,26.59,1009.18,1034.96,214,26.96,6.17,-26,1
1646122848,2022-03-01 09:20,26.58,1009.17,1034.95,214,26.94,6.15,-21,1
1646122909,2022-03-01 09:21,26.58,1009.17,1034.95,214,26.94,6.15,-22,1
1646122969,2022-03-01 09:22,26.65,1009.12,1034.90,214,26.93,6.18,-26,1
1646123029,2022-03-01 09:23,26.55,1009.14,1034.92,214,26.92,6.12,-27,1
1646123090,2022-03-01 09:24,26.58,1009.13,1034.92,214,26.92,6.13,-26,1
1646123150,2022-03-01 09:25,26.59,1009.16,1034.95,214,26.91,6.13,-26,1
1646123210,2022-03-01 09:26,26.59,1009.16,1034.95,214,26.91,6.13,-24,1
1646123271,2022-03-01 09:27,26.59,1009.14,1034.93,214,26.91,6.13,-23,1
1646123331,2022-03-01 09:28,26.59,1009.14,1034.92,214,26.91,6.13,-22,1
1646123391,2022-03-01 09:29,26.60,1009.13,1034.91,214,26.85,6.09,-25,1
1646123451,2022-03-01 09:30,26.60,1009.11,1034.89,214,26.91,6.14,-24,1
1646123512,2022-03-01 09:31,26.60,1009.12,1034.90,214,26.91,6.14,-21,1
1646123572,2022-03-01 09:32,26.61,1009.01,1034.80,214,26.91,6.14,-26,1
1646123632,2022-03-01 09:33,26.62,1009.12,1034.90,214,26.91,6.15,-20,1
1646123693,2022-03-01 09:34,26.62,1009.07,1034.85,214,26.91,6.15,-28,1
1646123753,2022-03-01 09:35,26.92,1009.06,1034.85,214,26.92,6.32,-23,1
1646123813,2022-03-01 09:36,26.67,1009.07,1034.85,214,26.93,6.19,-24,1
1646123874,2022-03-01 09:37,26.67,1009.03,1034.82,214,26.92,6.18,-24,1
1646123934,2022-03-01 09:38,26.69,1009.01,1034.79,214,26.93,6.20,-26,1
1646123994,2022-03-01 09:39,26.70,1009.01,1034.79,214,26.93,6.21,-27,1
1646124055,2022-03-01 09:40,26.79,1008.99,1034.77,214,26.94,6.26,-26,1
1646124115,2022-03-01 09:41,26.71,1009.01,1034.79,214,26.95,6.23,-26,1
1646124175,2022-03-01 09:42,26.76,1008.99,1034.77,214,26.96,6.26,-27,1
1646124236,2022-03-01 09:43,26.76,1008.99,1034.77,214,26.97,6.27,-22,1
1646124296,2022-03-01 09:44,26.76,1009.01,1034.79,214,26.97,6.27,-24,1
1646124356,2022-03-01 09:45,26.81,1009.05,1034.83,214,26.98,6.31,-25,1
1646124417,2022-03-01 09:46,26.82,1009.02,1034.80,214,26.98,6.32,-22,1
1646124477,2022-03-01 09:47,26.86,1009.00,1034.78,214,26.99,6.34,-29,1
1646124537,2022-03-01 09:48,26.89,1009.02,1034.80,214,26.99,6.36,-20,1
1646124598,2022-03-01 09:49,26.92,1009.03,1034.81,214,26.96,6.36,-29,1
1646124658,2022-03-01 09:50,26.95,1009.06,1034.84,214,27.02,6.42,-31,1
1646124718,2022-03-01 09:51,26.95,1009.02,1034.80,214,27.00,6.40,-28,1
1646124779,2022-03-01 09:52,26.97,1009.06,1034.84,214,27.03,6.44,-22,1
1646124839,2022-03-01 09:53,26.90,1009.05,1034.83,214,27.02,6.39,-22,1
1646124899,2022-03-01 09:54,27.00,1009.08,1034.86,214,27.04,6.47,-24,1
1646124960,2022-03-01 09:56,27.05,1009.04,1034.83,214,27.04,6.49,-21,1
1646125020,2022-03-01 09:57,27.04,1009.01,1034.80,214,27.06,6.50,-24,1
1646125080,2022-03-01 09:58,27.07,1009.03,1034.82,214,27.06,6.52,-23,1
1646125141,2022-03-01 09:59,27.09,1009.02,1034.80,214,27.07,6.54,-27,1
1646125201,2022-03-01 10:00,27.13,1009.03,1034.82,214,27.07,6.56,-24,1
1646125261,2022-03-01 10:01,27.16,1009.04,1034.83,214,27.08,6.58,-28,1
1646125322,2022-03-01 10:02,27.20,1009.03,1034.81,214,27.09,6.62,-20,1
1646125382,2022-03-01 10:03,27.24,1009.01,1034.79,214,27.09,6.63,-24,1
1646125442,2022-03-01 10:04,27.07,1008.97,1034.76,214,27.09,6.55,-25,1
1646125503,2022-03-01 10:05,27.29,1008.97,1034.75,214,27.09,6.66,-25,1
1646125563,2022-03-01 10:06,27.30,1008.94,1034.72,214,27.10,6.68,-25,1
1646125623,2022-03-01 10:07,27.33,1008.96,1034.75,214,27.12,6.71,-26,1
1646125684,2022-03-01 10:08,27.40,1008.99,1034.77,214,27.12,6.75,-29,1
1646125744,2022-03-01 10:09,27.44,1008.90,1034.69,214,27.13,6.77,-31,1
1646125804,2022-03-01 10:10,27.50,1008.95,1034.73,214,27.13,6.81,-27,1
1646125865,2022-03-01 10:11,27.57,1008.92,1034.71,214,27.13,6.85,-29,1
1646125925,2022-03-01 10:12,27.47,1008.92,1034.70,214,27.13,6.79,-20,1
1646125985,2022-03-01 10:13,27.57,1008.92,1034.71,214,27.15,6.86,-21,1
1646126046,2022-03-01 10:14,27.63,1008.93,1034.72,214,27.15,6.89,-22,1
1646126106,2022-03-01 10:15,27.64,1009.04,1034.83,214,27.15,6.90,-23,1
1646126166,2022-03-01 10:16,27.71,1008.98,1034.77,214,27.15,6.94,-25,1
1646126227,2022-03-01 10:17,27.77,1008.97,1034.75,214,27.15,6.97,-23,1
1646126287,2022-03-01 10:18,27.80,1008.95,1034.74,214,27.15,6.98,-26,1
1646126347,2022-03-01 10:19,27.87,1008.98,1034.76,214,27.15,7.02,-24,1
1646126408,2022-03-01 10:20,27.47,1008.93,1034.72,214,27.15,6.81,-26,1
1646126468,2022-03-01 10:21,27.89,1008.92,1034.71,214,27.15,7.03,-29,1
1646126528,2022-03-01 10:22,27.82,1008.98,1034.76,214,27.15,7.00,-27,1
1646126589,2022-03-01 10:23,27.90,1008.87,1034.65,214,27.15,7.04,-27,1
1646126649,2022-03-01 10:24,27.89,1008.93,1034.72,214,27.13,7.01,-22,1
1646126709,2022-03-01 10:25,27.88,1008.85,1034.63,214,27.14,7.02,-25,1
1646126770,2022-03-01 10:26,27.86,1008.81,1034.60,214,27.14,7.00,-25,1
1646126830,2022-03-01 10:27,27.86,1008.84,1034.62,214,27.13,7.00,-24,1
1646126890,2022-03-01 10:28,27.87,1008.81,1034.59,214,27.13,7.00,-23,1
1646126951,2022-03-01 10:29,27.70,1008.72,1034.51,214,27.12,6.91,-24,1
1646127011,2022-03-01 10:30,27.82,1008.79,1034.57,214,27.12,6.97,-23,1
1646127072,2022-03-01 10:31,27.82,1008.67,1034.45,214,27.11,6.96,-24,1
1646127132,2022-03-01 10:32,27.81,1008.75,1034.54,214,27.10,6.95,-25,1
1646127192,2022-03-01 10:33,27.79,1008.75,1034.54,214,27.10,6.93,-25,1
1646127253,2022-03-01 10:34,27.78,1008.72,1034.50,214,27.09,6.92,-28,1
1646127313,2022-03-01 10:35,27.75,1008.74,1034.53,214,27.09,6.91,-28,1
1646127373,2022-03-01 10:36,27.72,1008.66,1034.44,214,27.07,6.87,-24,1
1646127433,2022-03-01 10:37,27.71,1008.70,1034.48,214,27.07,6.87,-23,1
1646127494,2022-03-01 10:38,27.70,1008.60,1034.39,214,27.06,6.85,-27,1
1646127554,2022-03-01 10:39,27.66,1008.60,1034.38,214,27.06,6.83,-26,1
1646127614,2022-03-01 10:40,27.65,1008.56,1034.34,214,27.04,6.81,-22,1
1646127675,2022-03-01 10:41,27.62,1008.59,1034.37,214,27.04,6.79,-27,1
1646127735,2022-03-01 10:42,27.61,1008.54,1034.32,214,27.02,6.77,-29,1
1646127795,2022-03-01 10:43,27.82,1008.56,1034.34,214,27.02,6.88,-28,1
1646127856,2022-03-01 10:44,27.54,1008.55,1034.34,214,27.00,6.72,-24,1
1646127916,2022-03-01 10:45,27.47,1008.58,1034.36,214,26.99,6.67,-23,1
1646127976,2022-03-01 10:46,27.48,1008.59,1034.38,214,26.98,6.67,-22,1
1646128037,2022-03-01 10:47,27.45,1008.55,1034.33,214,26.97,6.65,-24,1
1646128097,2022-03-01 10:48,27.44,1008.54,1034.32,214,26.95,6.62,-21,1
1646128157,2022-03-01 10:49,27.41,1008.59,1034.38,214,26.94,6.60,-27,1
1646128218,2022-03-01 10:50,27.38,1008.60,1034.38,214,26.94,6.58,-24,1
1646128278,2022-03-01 10:51,27.35,1008.51,1034.29,214,26.93,6.56,-23,1
1646128339,2022-03-01 10:52,27.33,1008.52,1034.30,214,26.92,6.54,-23,1
1646128399,2022-03-01 10:53,27.29,1008.56,1034.35,214,26.87,6.48,-20,1
1646128459,2022-03-01 10:54,27.27,1008.50,1034.28,214,26.89,6.48,-26,1
1646128520,2022-03-01 10:55,27.26,1008.48,1034.27,214,26.86,6.45,-23,1
1646128580,2022-03-01 10:56,27.25,1008.53,1034.31,214,26.85,6.43,-21,1
1646128640,2022-03-01 10:57,27.25,1008.47,1034.25,214,26.86,6.44,-26,1
1646128701,2022-03-01 10:58,27.18,1008.41,1034.19,214,26.85,6.40,-25,1
1646128761,2022-03-01 10:59,27.14,1008.39,1034.17,214,26.83,6.36,-17,1
1646128821,2022-03-01 11:00,27.10,1008.49,1034.28,214,26.83,6.34,-20,1
1646128882,2022-03-01 11:01,27.08,1008.39,1034.17,214,26.82,6.32,-21,1
1646128942,2022-03-01 11:02,27.06,1008.44,1034.22,214,26.81,6.30,-25,1
1646129002,2022-03-01 11:03,27.04,1008.39,1034.18,214,26.80,6.28,-19,1
1646129063,2022-03-01 11:04,26.80,1008.40,1034.18,214,26.78,6.14,-25,1
1646129123,2022-03-01 11:05,26.98,1008.39,1034.17,214,26.78,6.23,-28,1
1646129183,2022-03-01 11:06,26.95,1008.36,1034.15,214,26.77,6.21,-23,1
1646129244,2022-03-01 11:07,26.92,1008.35,1034.14,214,26.75,6.17,-24,1
1646129304,2022-03-01 11:08,26.90,1008.35,1034.13,214,26.75,6.16,-26,1
1646129364,2022-03-01 11:09,26.89,1008.32,1034.11,214,26.74,6.15,-23,1
1646129425,2022-03-01 11:10,26.83,1008.29,1034.07,214,26.73,6.11,-24,1
1646129485,2022-03-01 11:11,26.80,1008.31,1034.10,214,26.72,6.08,-24,1
1646129545,2022-03-01 11:12,26.80,1008.31,1034.09,214,26.72,6.08,-27,1
1646129606,2022-03-01 11:13,26.75,1008.29,1034.07,214,26.69,6.03,-22,1
1646129666,2022-03-01 11:14,26.74,1008.32,1034.10,214,26.69,6.03,-22,1
1646129726,2022-03-01 11:15,26.66,1008.32,1034.10,214,26.68,5.98,-27,1
1646129787,2022-03-01 11:16,26.65,1008.30,1034.09,214,26.68,5.97,-28,1
1646129847,2022-03-01 11:17,26.63,1008.29,1034.08,214,26.67,5.95,-28,1
1646129907,2022-03-01 11:18,27.04,1008.34,1034.13,214,26.66,6.16,-23,1
1646129968,2022-03-01 11:19,26.58,1008.35,1034.13,214,26.64,5.90,-25,1
1646130028,2022-03-01 11:20,26.55,1008.32,1034.10,214,26.64,5.88,-25,1
1646130088,2022-03-01 11:21,26.53,1008.36,1034.14,214,26.63,5.86,-29,1
1646130149,2022-03-01 11:22,26.49,1008.27,1034.05,214,26.62,5.83,-25,1
1646130209,2022-03-01 11:23,26.46,1008.22,1034.01,214,26.62,5.81,-23,1
1646130269,2022-03-01 11:24,26.45,1008.27,1034.05,214,26.60,5.79,-27,1
1646130330,2022-03-01 11:25,26.42,1008.27,1034.06,214,26.59,5.76,-24,1
1646130390,2022-03-01 11:26,26.38,1008.24,1034.02,214,26.59,5.75,-24,1
1646130450,2022-03-01 11:27,26.37,1008.23,1034.01,214,26.58,5.73,-24,1
1646130511,2022-03-01 11:28,26.35,1008.20,1033.98,214,26.58,5.72,-27,1
1646130571,2022-03-01 11:29,26.30,1008.22,1034.01,214,26.56,5.68,-24,1
1646130631,2022-03-01 11:30,26.29,1008.22,1034.00,214,26.56,5.67,-28,1
1646130692,2022-03-01 11:31,26.25,1008.19,1033.97,214,26.56,5.65,-27,1
1646130752,2022-03-01 11:32,26.24,1008.21,1033.99,214,26.55,5.63,-23,1
1646130812,2022-03-01 11:33,26.20,1008.24,1034.02,214,26.54,5.61,-20,1
1646130873,2022-03-01 11:34,26.17,1008.25,1034.04,214,26.53,5.58,-24,1
1646130933,2022-03-01 11:35,26.15,1008.24,1034.02,214,26.53,5.57,-26,1
1646130994,2022-03-01 11:36,26.12,1008.24,1034.03,214,26.52,5.55,-23,1
1646131054,2022-03-01 11:37,26.09,1008.25,1034.03,214,26.51,5.52,-26,1
1646131114,2022-03-01 11:38,26.10,1008.23,1034.01,214,26.49,5.51,-27,1
1646131175,2022-03-01 11:39,26.06,1008.26,1034.04,214,26.50,5.49,-25,1
1646131235,2022-03-01 11:40,26.04,1008.21,1034.00,214,26.50,5.48,-26,1
1646131295,2022-03-01 11:41,26.01,1008.18,1033.96,214,26.47,5.44,-20,1
1646131356,2022-03-01 11:42,26.00,1008.17,1033.96,214,26.49,5.45,-24,1
1646131416,2022-03-01 11:43,25.98,1008.18,1033.96,214,26.49,5.44,-29,1
1646131476,2022-03-01 11:44,25.96,1008.11,1033.89,214,26.48,5.42,-28,1
1646131537,2022-03-01 11:45,25.92,1008.12,1033.91,214,26.47,5.39,-25,1
1646131597,2022-03-01 11:46,25.92,1008.11,1033.89,214,26.46,5.38,-29,1
1646131657,2022-03-01 11:47,25.89,1008.15,1033.94,214,26.44,5.35,-29,1
1646131718,2022-03-01 11:48,25.86,1008.17,1033.95,214,26.45,5.34,-26,1
1646131778,2022-03-01 11:49,25.83,1008.12,1033.90,214,26.45,5.32,-24,1
1646131838,2022-03-01 11:50,25.81,1008.07,1033.85,214,26.45,5.31,-24,1
1646131899,2022-03-01 11:51,25.79,1008.06,1033.84,214,26.43,5.28,-23,1
1646131959,2022-03-01 11:52,25.77,1008.07,1033.85,214,26.42,5.26,-24,1
1646132019,2022-03-01 11:53,25.73,1008.07,1033.85,214,26.42,5.24,-27,1
1646132080,2022-03-01 11:54,25.71,1008.03,1033.82,214,26.43,5.24,-22,1
1646132140,2022-03-01 11:55,25.73,1008.01,1033.79,214,26.42,5.24,-28,1
1646132200,2022-03-01 11:56,25.67,1008.03,1033.81,214,26.41,5.20,-27,1
1646132260,2022-03-01 11:57,25.62,1008.03,1033.81,214,26.40,5.16,-29,1
1646132320,2022-03-01 11:58,25.62,1007.97,1033.75,214,26.39,5.16,-27,1
1646132381,2022-03-01 11:59,25.60,1007.95,1033.74,214,26.39,5.14,-23,1
1646132441,2022-03-01 12:00,25.55,1007.89,1033.68,214,26.38,5.11,-28,1
1646132501,2022-03-01 12:01,25.57,1007.93,1033.72,214,26.37,5.11,-24,1
1646132561,2022-03-01 12:02,25.53,1007.89,1033.67,214,26.37,5.09,-25,1
1646132621,2022-03-01 12:03,25.51,1007.85,1033.64,214,26.37,5.08,-24,1
1646132682,2022-03-01 12:04,25.49,1007.79,1033.58,214,26.36,5.05,-25,1
1646132742,2022-03-01 12:05,25.48,1007.78,1033.57,214,26.36,5.05,-28,1
1646132802,2022-03-01 12:06,25.45,1007.75,1033.54,214,26.31,4.99,-23,1
1646132862,2022-03-01 12:07,25.43,1007.75,1033.53,214,26.35,5.01,-25,1
1646132922,2022-03-01 12:08,25.41,1007.76,1033.54,214,26.35,5.00,-25,1
1646132983,2022-03-01 12:09,25.39,1007.72,1033.50,214,26.35,4.99,-25,1
1646133043,2022-03-01 12:10,25.38,1007.71,1033.49,214,26.34,4.97,-23,1
1646133103,2022-03-01 12:11,25.32,1007.65,1033.43,214,26.34,4.94,-24,1
1646133163,2022-03-01 12:12,25.31,1007.66,1033.45,214,26.33,4.93,-24,1
1646133223,2022-03-01 12:13,25.31,1007.61,1033.40,214,26.33,4.93,-23,1
1646133283,2022-03-01 12:14,25.26,1007.56,1033.34,214,26.32,4.89,-24,1
1646133343,2022-03-01 12:15,25.24,1007.61,1033.39,214,26.31,4.87,-26,1
1646133404,2022-03-01 12:16,25.22,1007.59,1033.37,214,26.32,4.87,-25,1
1646133464,2022-03-01 12:17,25.20,1007.67,1033.45,214,26.32,4.86,-26,1
1646133524,2022-03-01 12:18,25.20,1007.63,1033.41,214,26.32,4.86,-24,1
1646133584,2022-03-01 12:19,25.16,1007.59,1033.37,214,26.31,4.82,-24,1
1646133644,2022-03-01 12:20,25.14,1007.51,1033.30,214,26.29,4.80,-27,1
1646133704,2022-03-01 12:21,25.16,1007.37,1033.15,214,26.26,4.78,-22,1
1646133765,2022-03-01 12:22,25.10,1007.47,1033.25,214,26.27,4.76,-23,1
1646133825,2022-03-01 12:23,24.90,1007.44,1033.23,214,26.29,4.66,-24,1
1646133885,2022-03-01 12:24,25.04,1007.52,1033.31,214,26.28,4.73,-26,1
1646133945,2022-03-01 12:25,25.03,1007.41,1033.19,214,26.24,4.69,-24,1
1646134005,2022-03-01 12:26,25.01,1007.45,1033.23,214,26.28,4.72,-25,1
1646134066,2022-03-01 12:27,25.00,1007.43,1033.21,214,26.28,4.71,-22,1
1646134126,2022-03-01 12:28,24.98,1007.47,1033.25,214,26.27,4.69,-25,1
1646134186,2022-03-01 12:29,24.94,1007.47,1033.25,214,26.27,4.67,-24,1
1646134246,2022-03-01 12:30,24.93,1007.39,1033.17,214,26.27,4.66,-26,1
1646134307,2022-03-01 12:31,24.91,1007.39,1033.17,214,26.25,4.63,-23,1
1646134430,2022-03-01 12:33,24.89,1007.35,1033.14,214,26.26,4.63,-27,1
1646134490,2022-03-01 12:34,24.88,1007.40,1033.18,214,26.23,4.60,-26,1
1646134551,2022-03-01 12:35,24.87,1007.40,1033.18,214,26.25,4.61,-27,1
1646134611,2022-03-01 12:36,24.84,1007.39,1033.17,214,26.25,4.59,-27,1
1646134671,2022-03-01 12:37,24.87,1007.30,1033.08,214,26.25,4.61,-27,1
1646134732,2022-03-01 12:38,24.82,1007.33,1033.12,214,26.25,4.58,-24,1
1646134792,2022-03-01 12:39,24.80,1007.29,1033.08,214,26.23,4.55,-23,1
1646134852,2022-03-01 12:40,24.79,1007.32,1033.10,214,26.24,4.55,-29,1
1646134913,2022-03-01 12:41,24.75,1007.18,1032.96,214,26.23,4.53,-26,1
1646134973,2022-03-01 12:42,24.71,1007.20,1032.98,214,26.21,4.48,-25,1
1646135033,2022-03-01 12:43,24.74,1007.19,1032.97,214,26.23,4.52,-25,1
1646135094,2022-03-01 12:44,24.69,1007.16,1032.94,214,26.23,4.49,-25,1
1646135154,2022-03-01 12:45,24.68,1007.18,1032.97,214,26.17,4.43,-24,1
1646135215,2022-03-01 12:46,24.64,1007.19,1032.97,214,26.21,4.45,-29,1
1646135275,2022-03-01 12:47,24.58,1007.13,1032.91,214,26.21,4.41,-26,1
1646135335,2022-03-01 12:48,24.43,1007.10,1032.88,214,26.23,4.34,-21,1
1646135396,2022-03-01 12:49,24.43,1007.07,1032.85,214,26.22,4.33,-18,1
1646135456,2022-03-01 12:50,24.58,1007.12,1032.90,214,26.22,4.42,-25,1
1646135516,2022-03-01 12:51,24.58,1007.12,1032.91,214,26.23,4.42,-23,1
1646135577,2022-03-01 12:52,24.58,1007.10,1032.89,214,26.23,4.42,-27,1
1646135637,2022-03-01 12:53,24.59,1007.12,1032.90,214,26.24,4.44,-22,1
1646135697,2022-03-01 12:54,24.59,1007.12,1032.90,214,26.24,4.44,-28,1
1646135758,2022-03-01 12:55,24.61,1007.08,1032.86,214,26.19,4.41,-27,1
1646135818,2022-03-01 12:56,24.62,1007.04,1032.82,214,26.25,4.47,-24,1
1646135878,2022-03-01 12:57,24.65,1007.04,1032.82,214,26.25,4.48,-22,1
1646135939,2022-03-01 12:58,24.67,1007.04,1032.82,214,26.25,4.49,-25,1
1646135999,2022-03-01 12:59,24.70,1007.02,1032.80,214,26.27,4.53,-25,1
1646136059,2022-03-01 13:00,24.72,1007.04,1032.82,214,26.23,4.51,-25,1
1646136120,2022-03-01 13:02,24.75,1007.04,1032.82,214,26.28,4.56,-31,1
1646136180,2022-03-01 13:03,24.99,1006.96,1032.75,214,26.30,4.72,-25,1
1646136241,2022-03-01 13:04,24.84,1006.97,1032.76,214,26.31,4.64,-26,1
1646136301,2022-03-01 13:05,24.85,1006.97,1032.75,214,26.32,4.66,-32,1
1646136361,2022-03-01 13:06,24.89,1006.97,1032.75,214,26.32,4.68,-27,1
1646136422,2022-03-01 13:07,24.91,1006.96,1032.75,214,26.33,4.70,-19,1
1646136482,2022-03-01 13:08,24.95,1006.95,1032.73,214,26.34,4.73,-25,1
1646136542,2022-03-01 13:09,24.97,1006.91,1032.70,214,26.32,4.73,-25,1
1646136603,2022-03-01 13:10,25.04,1006.90,1032.69,214,26.36,4.80,-28,1
1646136663,2022-03-01 13:11,25.06,1006.88,1032.66,214,26.37,4.82,-29,1
1646136723,2022-03-01 13:12,24.97,1006.87,1032.65,214,26.38,4.78,-22,1
1646136784,2022-03-01 13:13,25.14,1006.84,1032.62,214,26.39,4.88,-26,1
1646136844,2022-03-01 13:14,25.19,1006.81,1032.59,214,26.41,4.93,-23,1
1646136904,2022-03-01 13:15,25.24,1006.88,1032.67,214,26.42,4.96,-22,1
1646136965,2022-03-01 13:16,25.00,1006.84,1032.62,214,26.41,4.82,-26,1
1646137025,2022-03-01 13:17,25.33,1006.83,1032.61,214,26.44,5.03,-25,1
1646137085,2022-03-01 13:18,25.35,1006.80,1032.59,214,26.44,5.04,-24,1
1646137146,2022-03-01 13:19,25.41,1006.77,1032.55,214,26.47,5.10,-28,1
1646137206,2022-03-01 13:20,25.47,1006.76,1032.54,214,26.47,5.14,-24,1
1646137266,2022-03-01 13:21,25.48,1006.70,1032.49,214,26.48,5.15,-25,1
1646137327,2022-03-01 13:22,25.53,1006.66,1032.44,214,26.49,5.19,-23,1
1646137387,2022-03-01 13:23,25.55,1006.67,1032.46,214,26.50,5.21,-25,1
1646137447,2022-03-01 13:24,25.59,1006.54,1032.32,214,26.51,5.24,-25,1
1646137508,2022-03-01 13:25,25.51,1006.58,1032.37,214,26.52,5.20,-26,1
1646137568,2022-03-01 13:26,25.65,1006.56,1032.34,214,26.53,5.29,-25,1
1646137628,2022-03-01 13:27,25.67,1006.55,1032.33,214,26.54,5.31,-22,1
1646137689,2022-03-01 13:28,25.72,1006.54,1032.32,214,26.53,5.33,-24,1
1646137749,2022-03-01 13:29,25.76,1006.47,1032.25,214,26.51,5.34,-24,1
1646137809,2022-03-01 13:30,25.80,1006.49,1032.27,214,26.52,5.36,-24,1
1646137870,2022-03-01 13:31,25.79,1006.46,1032.24,214,26.56,5.39,-26,1
1646137930,2022-03-01 13:32,25.85,1006.42,1032.21,214,26.57,5.44,-31,1
1646137990,2022-03-01 13:33,25.90,1006.40,1032.19,214,26.58,5.47,-26,1
1646138051,2022-03-01 13:34,25.91,1006.42,1032.20,214,26.59,5.48,-26,1
1646138111,2022-03-01 13:35,25.93,1006.39,1032.17,214,26.60,5.51,-22,1
1646138171,2022-03-01 13:36,26.00,1006.35,1032.14,214,26.61,5.55,-26,1
1646138232,2022-03-01 13:37,26.04,1006.21,1031.99,214,26.62,5.58,-22,1
1646138292,2022-03-01 13:38,26.09,1006.37,1032.15,214,26.62,5.61,-23,1
1646138352,2022-03-01 13:39,26.37,1006.36,1032.15,214,26.63,5.78,-25,1
1646138413,2022-03-01 13:40,26.16,1006.38,1032.16,214,26.64,5.67,-27,1
1646138473,2022-03-01 13:41,26.21,1006.33,1032.11,214,26.65,5.70,-27,1
1646138533,2022-03-01 13:42,26.23,1006.32,1032.10,214,26.66,5.72,-25,1
1646138594,2022-03-01 13:43,26.23,1006.25,1032.03,214,26.67,5.73,-29,1
1646138654,2022-03-01 13:44,26.29,1006.23,1032.02,214,26.67,5.76,-24,1
1646138714,2022-03-01 13:45,26.33,1006.25,1032.03,214,26.69,5.80,-25,1
1646138775,2022-03-01 13:46,26.37,1006.21,1032.00,214,26.69,5.82,-23,1
1646138835,2022-03-01 13:47,26.41,1006.19,1031.97,214,26.69,5.85,-27,1
1646138895,2022-03-01 13:48,26.37,1006.20,1031.98,214,26.69,5.82,-23,1
1646138956,2022-03-01 13:49,26.39,1006.19,1031.98,214,26.69,5.83,-20,1
1646139016,2022-03-01 13:50,26.37,1006.18,1031.96,214,26.70,5.83,-23,1
1646139076,2022-03-01 13:51,26.37,1006.15,1031.94,214,26.69,5.82,-25,1
1646139137,2022-03-01 13:52,26.37,1006.12,1031.91,214,26.70,5.83,-26,1
1646139197,2022-03-01 13:53,26.38,1006.07,1031.85,214,26.70,5.84,-26,1
1646139257,2022-03-01 13:54,26.35,1006.03,1031.81,214,26.70,5.82,-23,1
1646139318,2022-03-01 13:55,26.34,1006.06,1031.84,214,26.70,5.82,-29,1
1646139378,2022-03-01 13:56,26.34,1006.04,1031.82,214,26.69,5.81,-26,1
1646139438,2022-03-01 13:57,26.31,1006.03,1031.82,214,26.69,5.79,-27,1
1646139499,2022-03-01 13:58,26.31,1006.05,1031.83,214,26.70,5.80,-28,1
1646139559,2022-03-01 13:59,26.28,1006.00,1031.78,214,26.68,5.76,-24,1
1646139619,2022-03-01 14:00,26.27,1005.98,1031.76,214,26.68,5.76,-25,1
1646139680,2022-03-01 14:01,26.28,1005.98,1031.76,214,26.68,5.76,-28,1
1646139740,2022-03-01 14:02,26.24,1005.97,1031.75,214,26.67,5.74,-27,1
1646139800,2022-03-01 14:03,26.22,1005.93,1031.72,214,26.67,5.73,-23,1
1646139861,2022-03-01 14:04,26.21,1005.94,1031.72,214,26.67,5.72,-22,1
1646139921,2022-03-01 14:05,26.21,1005.93,1031.71,214,26.67,5.72,-27,1
1646139981,2022-03-01 14:06,26.17,1005.96,1031.75,214,26.67,5.69,-25,1
1646140042,2022-03-01 14:07,26.22,1005.94,1031.72,214,26.66,5.72,-24,1
1646140102,2022-03-01 14:08,26.21,1005.94,1031.72,214,26.66,5.71,-27,1
1646140162,2022-03-01 14:09,26.12,1005.96,1031.74,214,26.66,5.66,-23,1
1646140223,2022-03-01 14:10,26.09,1005.91,1031.69,214,26.65,5.64,-23,1
1646140283,2022-03-01 14:11,26.08,1005.90,1031.68,214,26.65,5.63,-27,1
1646140343,2022-03-01 14:12,26.05,1005.83,1031.61,214,26.65,5.62,-23,1
1646140404,2022-03-01 14:13,26.03,1005.84,1031.62,214,26.64,5.60,-22,1
1646140464,2022-03-01 14:14,25.98,1005.91,1031.69,214,26.63,5.56,-19,1
1646140524,2022-03-01 14:15,25.98,1005.91,1031.69,214,26.64,5.57,-23,1
1646140585,2022-03-01 14:16,25.93,1005.84,1031.62,214,26.62,5.52,-27,1
1646140645,2022-03-01 14:17,25.93,1005.82,1031.60,214,26.62,5.52,-27,1
1646140705,2022-03-01 14:18,25.91,1005.82,1031.60,214,26.62,5.51,-21,1
1646140766,2022-03-01 14:19,25.70,1005.83,1031.61,214,26.62,5.39,-25,1
1646140826,2022-03-01 14:20,25.87,1005.76,1031.55,214,26.60,5.47,-20,1
1646140886,2022-03-01 14:21,25.82,1005.70,1031.49,214,26.60,5.44,-24,1
1646140946,2022-03-01 14:22,25.80,1005.68,1031.46,214,26.58,5.42,-30,1
1646141007,2022-03-01 14:23,25.77,1005.65,1031.44,214,26.60,5.41,-29,1
1646141067,2022-03-01 14:24,25.75,1005.62,1031.41,214,26.58,5.39,-28,1
1646141127,2022-03-01 14:25,25.75,1005.63,1031.41,214,26.59,5.40,-26,1
1646141188,2022-03-01 14:26,25.72,1005.60,1031.39,214,26.58,5.37,-21,1
1646141248,2022-03-01 14:27,25.69,1005.58,1031.36,214,26.57,5.34,-23,1
1646141308,2022-03-01 14:28,25.65,1005.54,1031.32,214,26.58,5.33,-24,1
1646141369,2022-03-01 14:29,25.61,1005.58,1031.37,214,26.56,5.29,-27,1
1646141429,2022-03-01 14:30,25.62,1005.57,1031.35,214,26.57,5.31,-29,1
1646141489,2022-03-01 14:31,25.58,1005.55,1031.34,214,26.57,5.28,-28,1
1646141550,2022-03-01 14:32,25.60,1005.58,1031.36,214,26.54,5.27,-21,1
1646141610,2022-03-01 14:33,25.46,1005.58,1031.36,214,26.56,5.21,-25,1
1646141670,2022-03-01 14:34,25.62,1005.56,1031.34,214,26.57,5.31,-21,1
1646141731,2022-03-01 14:35,25.64,1005.56,1031.34,214,26.57,5.32,-20,1
1646141791,2022-03-01 14:36,25.62,1005.54,1031.32,214,26.58,5.32,-27,1
1646141851,2022-03-01 14:37,25.71,1005.53,1031.32,214,26.58,5.37,-26,1
1646141912,2022-03-01 14:38,25.72,1005.48,1031.26,214,26.59,5.38,-23,1
1646141972,2022-03-01 14:39,25.74,1005.48,1031.26,214,26.59,5.39,-23,1
1646142032,2022-03-01 14:40,25.75,1005.48,1031.27,214,26.60,5.41,-30,1
1646142093,2022-03-01 14:41,25.78,1005.45,1031.23,214,26.59,5.41,-24,1
1646142153,2022-03-01 14:42,25.85,1005.45,1031.23,214,26.61,5.47,-29,1
1646142213,2022-03-01 14:43,25.85,1005.42,1031.20,214,26.62,5.48,-27,1
1646142274,2022-03-01 14:44,25.90,1005.47,1031.25,214,26.59,5.48,-21,1
1646142334,2022-03-01 14:45,25.92,1005.47,1031.26,214,26.63,5.53,-28,1
1646142394,2022-03-01 14:46,25.99,1005.46,1031.25,214,26.64,5.57,-23,1
1646142455,2022-03-01 14:47,26.00,1005.42,1031.21,214,26.63,5.57,-17,1
1646142515,2022-03-01 14:48,26.02,1005.42,1031.20,214,26.65,5.60,-32,1
1646142575,2022-03-01 14:49,26.03,1005.43,1031.21,214,26.65,5.61,-26,1
1646142636,2022-03-01 14:50,26.04,1005.42,1031.20,214,26.65,5.61,-25,1
1646142696,2022-03-01 14:51,26.00,1005.38,1031.16,214,26.66,5.59,-26,1
1646142756,2022-03-01 14:52,25.92,1005.41,1031.20,214,26.66,5.55,-30,1
1646142816,2022-03-01 14:53,25.88,1005.41,1031.19,214,26.66,5.53,-29,1
1646142877,2022-03-01 14:54,25.79,1005.36,1031.14,214,26.66,5.48,-28,1
1646142937,2022-03-01 14:55,25.68,1005.40,1031.18,214,26.65,5.41,-23,1
1646142997,2022-03-01 14:56,25.59,1005.41,1031.20,214,26.63,5.34,-29,1
1646143057,2022-03-01 14:57,25.52,1005.38,1031.16,214,26.65,5.32,-24,1
1646143118,2022-03-01 14:58,25.42,1005.39,1031.17,214,26.64,5.25,-25,1
1646143178,2022-03-01 14:59,25.26,1005.41,1031.19,214,26.63,5.15,-24,1
1646143238,2022-03-01 15:00,25.07,1005.39,1031.18,214,26.62,5.04,-24,1
1646143299,2022-03-01 15:01,24.85,1005.39,1031.18,214,26.60,4.90,-27,1
1646143359,2022-03-01 15:02,24.62,1005.38,1031.17,214,26.03,4.28,-22,1
1646143419,2022-03-01 15:03,24.58,1005.37,1031.15,214,26.58,4.72,-26,1
1646143479,2022-03-01 15:04,24.48,1005.32,1031.11,214,26.52,4.61,-26,1
1646143540,2022-03-01 15:05,24.34,1005.31,1031.09,214,26.56,4.57,-23,1
1646143600,2022-03-01 15:06,24.23,1005.30,1031.08,214,26.54,4.48,-30,1
1646143660,2022-03-01 15:07,24.14,1005.29,1031.07,214,26.54,4.43,-24,1
1646143720,2022-03-01 15:08,24.05,1005.28,1031.06,214,26.53,4.37,-21,1
1646143781,2022-03-01 15:09,24.01,1005.29,1031.07,214,26.52,4.33,-23,1
1646143841,2022-03-01 15:10,23.92,1005.28,1031.06,214,26.50,4.26,-22,1
1646143901,2022-03-01 15:11,23.84,1005.25,1031.03,214,26.50,4.22,-21,1
1646143962,2022-03-01 15:12,23.77,1005.20,1030.99,214,26.48,4.15,-27,1
1646144022,2022-03-01 15:13,23.70,1005.21,1031.00,214,26.48,4.12,-24,1
1646144082,2022-03-01 15:14,23.67,1005.22,1031.01,214,26.48,4.10,-28,1
1646144142,2022-03-01 15:15,23.64,1005.22,1031.01,214,26.43,4.04,-28,1
1646144203,2022-03-01 15:16,23.61,1005.16,1030.94,214,26.45,4.04,-23,1
1646144263,2022-03-01 15:17,23.58,1005.18,1030.97,214,26.43,4.00,-22,1
1646144323,2022-03-01 15:18,23.61,1005.16,1030.95,214,26.45,4.04,-27,1
1646144383,2022-03-01 15:19,23.62,1005.15,1030.93,214,26.44,4.03,-25,1
1646144444,2022-03-01 15:20,23.72,1005.15,1030.93,214,26.42,4.08,-25,1
1646144504,2022-03-01 15:21,23.60,1005.15,1030.94,214,26.44,4.02,-20,1
1646144567,2022-03-01 15:22,23.61,1005.16,1030.94,214,26.45,4.04,-24,1
1646144627,2022-03-01 15:23,23.62,1005.06,1030.85,214,26.46,4.05,-24,1
1646144688,2022-03-01 15:24,23.60,1005.10,1030.88,214,26.46,4.04,-20,1
1646144748,2022-03-01 15:25,23.61,1005.11,1030.89,214,26.46,4.05,-27,1
1646144808,2022-03-01 15:26,23.20,1005.01,1030.79,214,26.44,3.78,-26,1
1646144869,2022-03-01 15:27,23.46,1005.01,1030.79,214,26.46,3.95,-30,1
1646144929,2022-03-01 15:28,23.43,1005.01,1030.79,214,26.46,3.94,-25,1
1646144989,2022-03-01 15:29,23.38,1005.01,1030.79,214,26.45,3.90,-24,1
1646145049,2022-03-01 15:30,23.36,1005.01,1030.80,214,26.45,3.88,-25,1
1646145110,2022-03-01 15:31,23.29,1005.01,1030.79,214,26.45,3.84,-29,1
1646145170,2022-03-01 15:32,23.25,1005.01,1030.79,214,26.44,3.81,-26,1
1646145230,2022-03-01 15:33,23.27,1005.03,1030.81,214,26.43,3.81,-26,1
1646145291,2022-03-01 15:34,23.20,1004.91,1030.69,214,26.43,3.77,-20,1
1646145351,2022-03-01 15:35,23.15,1004.88,1030.66,214,26.42,3.73,-24,1
1646145411,2022-03-01 15:36,23.12,1004.89,1030.67,214,26.40,3.70,-26,1
1646145472,2022-03-01 15:37,23.11,1004.87,1030.66,214,26.41,3.70,-28,1
1646145532,2022-03-01 15:38,23.08,1004.89,1030.67,214,26.40,3.67,-21,1
1646145592,2022-03-01 15:39,23.29,1004.84,1030.63,214,26.39,3.79,-20,1
1646145652,2022-03-01 15:40,23.02,1004.87,1030.66,214,26.39,3.63,-27,1
1646145713,2022-03-01 15:41,22.99,1004.87,1030.65,214,26.37,3.59,-22,1
1646145773,2022-03-01 15:42,22.97,1004.89,1030.67,214,26.37,3.58,-30,1
1646145833,2022-03-01 15:43,22.96,1004.90,1030.68,214,26.36,3.56,-25,1
1646145894,2022-03-01 15:44,22.95,1004.87,1030.66,214,26.36,3.55,-27,1
1646145954,2022-03-01 15:45,22.92,1004.84,1030.62,214,26.35,3.53,-18,1
1646146014,2022-03-01 15:46,22.91,1004.83,1030.61,214,26.34,3.52,-19,1
1646146075,2022-03-01 15:47,22.90,1004.85,1030.63,214,26.34,3.51,-26,1
1646146135,2022-03-01 15:48,22.88,1004.86,1030.64,214,26.33,3.49,-31,1
1646146195,2022-03-01 15:49,22.87,1004.85,1030.63,214,26.32,3.47,-26,1
1646146255,2022-03-01 15:50,22.84,1004.82,1030.60,214,26.31,3.45,-23,1
1646146316,2022-03-01 15:51,22.83,1004.82,1030.61,214,26.30,3.44,-25,1
1646146376,2022-03-01 15:52,22.80,1004.78,1030.56,214,26.31,3.42,-23,1
1646146436,2022-03-01 15:53,22.92,1004.81,1030.59,214,26.30,3.49,-26,1
1646146497,2022-03-01 15:54,22.78,1004.77,1030.56,214,26.29,3.39,-27,1
1646146557,2022-03-01 15:55,22.75,1004.76,1030.54,214,26.29,3.38,-27,1
1646146617,2022-03-01 15:56,22.74,1004.76,1030.55,214,26.28,3.36,-27,1
1646146678,2022-03-01 15:57,22.74,1004.73,1030.52,214,26.28,3.36,-20,1
1646146738,2022-03-01 15:58,22.71,1004.70,1030.49,214,26.26,3.32,-24,1
1646146798,2022-03-01 15:59,22.71,1004.68,1030.46,214,26.26,3.32,-28,1
1646146859,2022-03-01 16:00,22.71,1004.67,1030.45,214,26.23,3.30,-28,1
1646146919,2022-03-01 16:01,22.52,1004.62,1030.40,214,26.25,3.20,-21,1
1646146979,2022-03-01 16:02,22.67,1004.60,1030.38,214,26.24,3.29,-21,1
1646147039,2022-03-01 16:03,22.65,1004.60,1030.38,214,26.23,3.26,-25,1
1646147100,2022-03-01 16:05,22.64,1004.61,1030.39,214,26.23,3.26,-24,1
1646147160,2022-03-01 16:06,22.62,1004.63,1030.41,214,26.22,3.23,-28,1
1646147220,2022-03-01 16:07,22.63,1004.59,1030.38,214,26.22,3.24,-24,1
1646147281,2022-03-01 16:08,22.70,1004.62,1030.40,214,26.21,3.27,-24,1
1646147341,2022-03-01 16:09,22.60,1004.59,1030.38,214,26.21,3.21,-26,1
1646147401,2022-03-01 16:10,22.61,1004.60,1030.38,214,26.19,3.20,-20,1
1646147461,2022-03-01 16:11,22.56,1004.57,1030.36,214,26.20,3.18,-20,1
1646147522,2022-03-01 16:12,22.57,1004.55,1030.34,214,26.17,3.16,-24,1
1646147582,2022-03-01 16:13,22.55,1004.57,1030.35,214,26.18,3.16,-23,1
1646147642,2022-03-01 16:14,22.56,1004.59,1030.37,214,26.18,3.17,-27,1
1646147703,2022-03-01 16:15,22.55,1004.57,1030.36,214,26.15,3.13,-29,1
1646147763,2022-03-01 16:16,22.53,1004.56,1030.35,214,26.17,3.14,-25,1
1646147823,2022-03-01 16:17,22.53,1004.52,1030.31,214,26.16,3.13,-26,1
1646147884,2022-03-01 16:18,22.50,1004.53,1030.31,214,26.15,3.10,-26,1
1646147944,2022-03-01 16:19,22.49,1004.52,1030.31,214,26.13,3.08,-24,1
1646148004,2022-03-01 16:20,22.49,1004.49,1030.28,214,26.11,3.06,-21,1
1646148065,2022-03-01 16:21,22.50,1004.51,1030.29,214,26.14,3.10,-27,1
1646148125,2022-03-01 16:22,22.48,1004.45,1030.23,214,26.13,3.07,-24,1
1646148185,2022-03-01 16:23,22.49,1004.46,1030.24,214,26.13,3.08,-30,1
1646148246,2022-03-01 16:24,22.50,1004.54,1030.32,214,26.12,3.08,-27,1
1646148306,2022-03-01 16:25,22.57,1004.55,1030.33,214,26.12,3.12,-24,1
1646148366,2022-03-01 16:26,22.64,1004.55,1030.33,214,26.11,3.15,-27,1
1646148426,2022-03-01 16:27,22.69,1004.55,1030.33,214,26.12,3.20,-23,1
1646148487,2022-03-01 16:28,22.62,1004.59,1030.37,214,26.12,3.16,-22,1
1646148547,2022-03-01 16:29,22.69,1004.55,1030.33,214,26.12,3.20,-25,1
1646148607,2022-03-01 16:30,22.82,1004.54,1030.32,214,26.12,3.28,-19,1
1646148668,2022-03-01 16:31,22.82,1004.53,1030.31,214,26.12,3.28,-22,1
1646148728,2022-03-01 16:32,22.87,1004.49,1030.28,214,26.12,3.31,-29,1
1646148788,2022-03-01 16:33,22.92,1004.49,1030.28,214,26.13,3.35,-23,1
1646148849,2022-03-01 16:34,22.91,1004.51,1030.29,214,26.13,3.34,-26,1
1646148909,2022-03-01 16:35,22.92,1004.51,1030.30,214,26.14,3.36,-24,1
1646148969,2022-03-01 16:36,22.97,1004.52,1030.31,214,26.14,3.38,-21,1
1646149030,2022-03-01 16:37,22.97,1004.50,1030.28,214,26.14,3.38,-22,1
1646149090,2022-03-01 16:38,22.99,1004.50,1030.28,214,26.15,3.41,-25,1
1646149150,2022-03-01 16:39,22.99,1004.51,1030.29,214,26.16,3.42,-24,1
1646149211,2022-03-01 16:40,22.99,1004.45,1030.23,214,26.16,3.41,-24,1
1646149271,2022-03-01 16:41,23.00,1004.49,1030.27,214,26.17,3.43,-26,1
1646149331,2022-03-01 16:42,23.02,1004.50,1030.28,214,26.17,3.44,-25,1
1646149391,2022-03-01 16:43,23.06,1004.49,1030.27,214,26.17,3.46,-22,1
1646149452,2022-03-01 16:44,23.08,1004.49,1030.28,214,26.18,3.49,-24,1
1646149512,2022-03-01 16:45,23.09,1004.49,1030.28,214,26.19,3.50,-28,1
1646149572,2022-03-01 16:46,22.97,1004.49,1030.27,214,26.20,3.44,-25,1
1646149633,2022-03-01 16:47,23.11,1004.48,1030.26,214,26.21,3.53,-19,1
1646149693,2022-03-01 16:48,23.11,1004.48,1030.26,214,26.20,3.52,-29,1
1646149753,2022-03-01 16:49,23.11,1004.46,1030.25,214,26.22,3.54,-28,1
1646149813,2022-03-01 16:50,22.88,1004.48,1030.27,214,26.23,3.41,-23,1
1646149874,2022-03-01 16:51,23.15,1004.47,1030.25,214,26.23,3.57,-24,1
1646149934,2022-03-01 16:52,23.15,1004.47,1030.26,214,26.24,3.58,-23,1
1646149994,2022-03-01 16:53,23.16,1004.47,1030.25,214,26.24,3.59,-21,1
1646150055,2022-03-01 16:54,23.16,1004.43,1030.21,214,26.25,3.59,-25,1
1646150115,2022-03-01 16:55,23.16,1004.46,1030.24,214,26.25,3.59,-27,1
1646150175,2022-03-01 16:56,23.15,1004.47,1030.25,214,26.26,3.60,-29,1
1646150235,2022-03-01 16:57,23.00,1004.49,1030.27,214,26.27,3.51,-23,1
1646150295,2022-03-01 16:58,23.15,1004.47,1030.25,214,26.27,3.61,-27,1
1646150355,2022-03-01 16:59,23.17,1004.46,1030.25,214,26.27,3.62,-24,1
1646150415,2022-03-01 17:00,23.22,1004.47,1030.26,214,26.28,3.65,-25,1
1646150476,2022-03-01 17:01,23.26,1004.47,1030.26,214,26.28,3.68,-26,1
1646150536,2022-03-01 17:02,23.27,1004.45,1030.23,214,26.12,3.55,-20,1
1646150596,2022-03-01 17:03,23.29,1004.48,1030.26,214,26.30,3.72,-27,1
1646150656,2022-03-01 17:04,23.32,1004.49,1030.27,214,26.30,3.73,-27,1
1646150716,2022-03-01 17:05,23.33,1004.48,1030.26,214,26.30,3.74,-28,1
1646150776,2022-03-01 17:06,23.15,1004.49,1030.27,214,26.31,3.64,-22,1
1646150836,2022-03-01 17:07,23.32,1004.51,1030.29,214,26.31,3.74,-30,1
1646150897,2022-03-01 17:08,23.31,1004.54,1030.32,214,26.31,3.73,-23,1
1646150957,2022-03-01 17:09,23.19,1004.53,1030.31,214,26.32,3.67,-23,1
1646151017,2022-03-01 17:10,23.28,1004.50,1030.28,214,26.32,3.73,-28,1
1646151077,2022-03-01 17:11,23.30,1004.49,1030.28,214,26.33,3.74,-24,1
1646151137,2022-03-01 17:12,23.12,1004.46,1030.24,214,26.33,3.64,-22,1
1646151197,2022-03-01 17:13,23.30,1004.46,1030.24,214,26.33,3.74,-25,1
1646151257,2022-03-01 17:14,23.23,1004.46,1030.24,214,26.33,3.70,-27,1
1646151318,2022-03-01 17:15,23.30,1004.49,1030.27,214,26.33,3.74,-22,1
1646151378,2022-03-01 17:16,23.30,1004.51,1030.29,214,26.34,3.75,-26,1
1646151438,2022-03-01 17:17,23.34,1004.54,1030.32,214,26.31,3.76,-20,1
1646151498,2022-03-01 17:18,23.45,1004.55,1030.33,214,26.34,3.85,-27,1
1646151558,2022-03-01 17:19,23.26,1004.52,1030.30,214,26.34,3.73,-20,1
1646151618,2022-03-01 17:20,23.30,1004.51,1030.29,214,26.35,3.76,-29,1
1646151678,2022-03-01 17:21,23.29,1004.52,1030.31,214,26.34,3.75,-32,1
1646151738,2022-03-01 17:22,23.27,1004.50,1030.29,214,26.34,3.74,-24,1
1646151798,2022-03-01 17:23,23.32,1004.50,1030.29,214,26.32,3.75,-22,1
1646151859,2022-03-01 17:24,23.28,1004.51,1030.29,214,26.35,3.75,-26,1
1646151919,2022-03-01 17:25,23.29,1004.51,1030.29,214,26.35,3.76,-21,1
1646151979,2022-03-01 17:26,23.31,1004.51,1030.30,214,26.35,3.77,-26,1
1646152039,2022-03-01 17:27,23.30,1004.53,1030.31,214,26.35,3.76,-27,1
1646152099,2022-03-01 17:28,23.30,1004.52,1030.31,214,26.36,3.77,-22,1
1646152159,2022-03-01 17:29,23.30,1004.51,1030.29,214,26.35,3.76,-24,1
1646152219,2022-03-01 17:30,23.31,1004.51,1030.29,214,26.36,3.78,-20,1
1646152279,2022-03-01 17:31,23.30,1004.51,1030.29,214,26.36,3.77,-21,1
1646152340,2022-03-01 17:32,23.30,1004.52,1030.31,214,26.36,3.77,-24,1
1646152400,2022-03-01 17:33,23.30,1004.52,1030.30,214,26.36,3.77,-29,1
1646152460,2022-03-01 17:34,23.31,1004.49,1030.27,214,26.36,3.78,-28,1
1646152520,2022-03-01 17:35,23.36,1004.52,1030.30,214,26.36,3.81,-26,1
1646152580,2022-03-01 17:36,23.61,1004.53,1030.32,214,26.37,3.97,-28,1
1646152643,2022-03-01 17:37,23.36,1004.51,1030.29,214,26.37,3.82,-27,1
1646152703,2022-03-01 17:38,23.35,1004.52,1030.31,214,26.37,3.81,-29,1
1646152764,2022-03-01 17:39,23.36,1004.52,1030.31,214,26.37,3.82,-23,1
1646152824,2022-03-01 17:40,23.34,1004.52,1030.30,214,26.36,3.80,-20,1
1646152884,2022-03-01 17:41,23.35,1004.54,1030.32,214,26.38,3.82,-29,1
1646152944,2022-03-01 17:42,23.38,1004.49,1030.27,214,26.38,3.84,-25,1
1646153005,2022-03-01 17:43,23.38,1004.48,1030.26,214,26.39,3.84,-28,1
1646153065,2022-03-01 17:44,23.40,1004.47,1030.25,214,26.39,3.86,-27,1
1646153125,2022-03-01 17:45,23.41,1004.46,1030.24,214,26.39,3.86,-28,1
1646153186,2022-03-01 17:46,23.44,1004.46,1030.25,214,26.40,3.89,-29,1
1646153246,2022-03-01 17:47,23.54,1004.52,1030.30,214,26.40,3.95,-20,1
1646153306,2022-03-01 17:48,20.59,1004.49,1030.28,214,26.38,2.04,-30,1
1646153366,2022-03-01 17:49,18.89,1004.54,1030.32,214,26.35,0.82,-28,1
1646153427,2022-03-01 17:50,17.30,1004.54,1030.32,214,26.32,-0.42,-26,1
1646153487,2022-03-01 17:51,16.67,1004.53,1030.31,214,26.27,-0.97,-29,1
1646153547,2022-03-01 17:52,16.04,1004.49,1030.28,214,26.22,-1.53,-23,1
1646153608,2022-03-01 17:53,15.44,1004.52,1030.30,214,26.17,-2.09,-23,1
1646153668,2022-03-01 17:54,14.98,1004.54,1030.32,214,26.10,-2.56,-24,1
1646153728,2022-03-01 17:55,14.63,1004.50,1030.28,214,26.03,-2.93,-22,1
1646153788,2022-03-01 17:56,14.31,1004.51,1030.30,214,25.96,-3.28,-23,1
1646153849,2022-03-01 17:57,14.11,1004.51,1030.29,214,25.89,-3.53,-23,1
1646153909,2022-03-01 17:58,13.93,1004.50,1030.28,214,25.80,-3.77,-28,1
1646153969,2022-03-01 17:59,14.16,1004.50,1030.28,214,25.74,-3.60,-27,1
1646154029,2022-03-01 18:00,14.00,1004.51,1030.30,214,25.68,-3.79,-27,1
1646154090,2022-03-01 18:01,14.04,1004.55,1030.33,214,25.61,-3.82,-26,1
1646154150,2022-03-01 18:02,14.11,1004.53,1030.32,214,25.54,-3.80,-26,1
1646154210,2022-03-01 18:03,14.11,1004.53,1030.31,214,25.47,-3.86,-28,1
1646154270,2022-03-01 18:04,13.90,1004.53,1030.31,214,25.41,-4.11,-27,1
1646154330,2022-03-01 18:05,14.04,1004.48,1030.27,214,25.34,-4.03,-23,1
1646154390,2022-03-01 18:06,13.57,1004.50,1030.28,214,25.25,-4.55,-20,1
1646154450,2022-03-01 18:07,14.04,1004.47,1030.25,214,25.20,-4.13,-23,1
1646154510,2022-03-01 18:08,14.69,1004.48,1030.26,214,25.13,-3.59,-26,1
1646154570,2022-03-01 18:09,15.83,1004.46,1030.24,214,25.08,-2.62,-28,1
1646154631,2022-03-01 18:10,16.78,1004.47,1030.25,214,25.03,-1.88,-27,1
1646154691,2022-03-01 18:11,17.16,1004.47,1030.26,214,24.99,-1.61,-26,1
1646154751,2022-03-01 18:12,17.43,1004.50,1030.28,214,24.97,-1.41,-27,1
1646154814,2022-03-01 18:13,17.50,1004.48,1030.26,214,24.94,-1.38,-28,1
1646154874,2022-03-01 18:14,17.78,1004.48,1030.27,214,24.93,-1.18,-24,1
1646154934,2022-03-01 18:15,17.92,1004.48,1030.27,214,24.93,-1.07,-23,1
1646154994,2022-03-01 18:16,18.01,1004.49,1030.27,214,24.93,-1.00,-26,1
1646155055,2022-03-01 18:17,18.11,1004.46,1030.24,214,24.94,-0.92,-23,1
1646155115,2022-03-01 18:18,18.21,1004.48,1030.26,214,24.94,-0.84,-26,1
1646155175,2022-03-01 18:19,18.27,1004.45,1030.23,214,24.97,-0.77,-24,1
1646155236,2022-03-01 18:20,18.35,1004.49,1030.28,214,24.99,-0.69,-22,1
1646155296,2022-03-01 18:21,18.43,1004.50,1030.28,214,25.02,-0.61,-26,1
1646155356,2022-03-01 18:22,18.48,1004.49,1030.27,214,25.03,-0.56,-23,1
1646155416,2022-03-01 18:23,18.55,1004.47,1030.25,214,25.07,-0.48,-23,1
1646155477,2022-03-01 18:24,18.60,1004.44,1030.23,214,25.10,-0.42,-28,1
1646155537,2022-03-01 18:25,18.65,1004.45,1030.23,214,25.13,-0.35,-28,1
1646155597,2022-03-01 18:26,18.70,1004.44,1030.22,214,25.17,-0.29,-25,1
1646155658,2022-03-01 18:27,18.78,1004.45,1030.24,214,25.20,-0.21,-29,1
1646155718,2022-03-01 18:28,18.82,1004.41,1030.20,214,25.23,-0.15,-23,1
1646155778,2022-03-01 18:29,18.89,1004.40,1030.18,214,25.26,-0.07,-30,1
1646155838,2022-03-01 18:30,18.95,1004.39,1030.18,214,25.29,-0.01,-29,1
1646155899,2022-03-01 18:31,19.21,1004.37,1030.15,214,25.33,0.22,-30,1
1646155959,2022-03-01 18:32,19.07,1004.31,1030.10,214,25.36,0.14,-28,1
1646156019,2022-03-01 18:33,19.14,1004.34,1030.13,214,25.38,0.20,-25,1
1646156080,2022-03-01 18:34,19.08,1004.35,1030.13,214,25.43,0.21,-23,1
1646156140,2022-03-01 18:35,19.36,1004.34,1030.12,214,25.46,0.43,-24,1
1646156200,2022-03-01 18:36,19.35,1004.29,1030.08,214,25.49,0.45,-25,1
1646156260,2022-03-01 18:37,19.62,1004.31,1030.09,214,25.48,0.63,-21,1
1646156321,2022-03-01 18:38,19.56,1004.32,1030.10,214,25.55,0.65,-24,1
1646156381,2022-03-01 18:39,19.56,1004.29,1030.08,214,25.57,0.66,-27,1
1646156441,2022-03-01 18:40,19.65,1004.33,1030.11,214,25.60,0.75,-25,1
1646156502,2022-03-01 18:41,19.72,1004.31,1030.09,214,25.63,0.82,-19,1
1646156562,2022-03-01 18:42,19.77,1004.32,1030.10,214,25.65,0.88,-26,1
1646156622,2022-03-01 18:43,19.88,1004.27,1030.06,214,25.67,0.97,-24,1
1646156682,2022-03-01 18:44,19.94,1004.30,1030.09,214,25.70,1.04,-26,1
1646156743,2022-03-01 18:45,20.01,1004.30,1030.08,214,25.71,1.09,-27,1
1646156803,2022-03-01 18:46,20.09,1004.30,1030.09,214,25.75,1.18,-24,1
1646156863,2022-03-01 18:47,20.14,1004.29,1030.07,214,25.77,1.23,-27,1
1646156924,2022-03-01 18:48,20.21,1004.30,1030.08,214,25.79,1.30,-23,1
1646156984,2022-03-01 18:49,20.30,1004.32,1030.11,214,25.81,1.37,-30,1
1646157044,2022-03-01 18:50,20.35,1004.33,1030.11,214,25.83,1.43,-25,1
1646157104,2022-03-01 18:51,20.42,1004.35,1030.13,214,25.85,1.49,-20,1
1646157165,2022-03-01 18:52,20.50,1004.36,1030.14,214,25.86,1.55,-29,1
1646157225,2022-03-01 18:53,20.38,1004.37,1030.16,214,25.86,1.47,-29,1
1646157285,2022-03-01 18:54,20.60,1004.37,1030.15,214,25.89,1.65,-26,1
1646157346,2022-03-01 18:55,20.68,1004.40,1030.18,214,25.92,1.72,-27,1
1646157406,2022-03-01 18:56,20.71,1004.38,1030.17,214,25.92,1.75,-23,1
1646157466,2022-03-01 18:57,20.81,1004.39,1030.18,214,25.95,1.84,-27,1
1646157527,2022-03-01 18:58,20.90,1004.37,1030.15,214,25.96,1.91,-21,1
1646157587,2022-03-01 18:59,20.93,1004.36,1030.14,214,25.97,1.94,-22,1
1646157647,2022-03-01 19:00,20.93,1004.37,1030.16,214,25.99,1.95,-29,1
1646157707,2022-03-01 19:01,20.98,1004.36,1030.14,214,26.00,1.99,-29,1
1646157768,2022-03-01 19:02,21.03,1004.34,1030.12,214,26.00,2.03,-30,1
1646157828,2022-03-01 19:03,21.05,1004.34,1030.13,214,26.02,2.05,-30,1
1646157888,2022-03-01 19:04,20.99,1004.30,1030.08,214,26.03,2.02,-28,1
1646157949,2022-03-01 19:05,21.10,1004.34,1030.12,214,26.05,2.12,-26,1
1646158009,2022-03-01 19:06,21.17,1004.36,1030.14,214,26.06,2.17,-19,1
1646158069,2022-03-01 19:07,21.27,1004.33,1030.12,214,26.08,2.25,-27,1
1646158129,2022-03-01 19:08,21.32,1004.32,1030.10,214,26.08,2.29,-26,1
1646158190,2022-03-01 19:09,21.37,1004.32,1030.10,214,26.08,2.32,-25,1
1646158250,2022-03-01 19:10,21.28,1004.33,1030.12,214,26.09,2.27,-28,1
1646158310,2022-03-01 19:11,21.48,1004.34,1030.13,214,26.11,2.41,-24,1
1646158371,2022-03-01 19:12,21.54,1004.33,1030.11,214,26.12,2.46,-22,1
1646158431,2022-03-01 19:13,21.59,1004.34,1030.12,214,26.11,2.49,-22,1
1646158491,2022-03-01 19:14,21.67,1004.36,1030.14,214,26.12,2.55,-20,1
1646158551,2022-03-01 19:15,21.72,1004.36,1030.14,214,26.14,2.60,-26,1
1646158612,2022-03-01 19:16,21.77,1004.37,1030.15,214,26.16,2.64,-23,1
1646158672,2022-03-01 19:17,21.82,1004.37,1030.16,214,26.17,2.69,-26,1
1646158732,2022-03-01 19:18,21.87,1004.36,1030.14,214,26.18,2.72,-23,1
1646158793,2022-03-01 19:19,21.96,1004.34,1030.12,214,26.18,2.78,-23,1
1646158853,2022-03-01 19:20,22.04,1004.33,1030.11,214,26.19,2.85,-24,1
1646158913,2022-03-01 19:21,22.08,1004.33,1030.12,214,26.20,2.88,-28,1
1646158973,2022-03-01 19:22,22.11,1004.32,1030.11,214,26.20,2.90,-25,1
1646159034,2022-03-01 19:23,22.18,1004.32,1030.11,214,26.21,2.95,-27,1
1646159094,2022-03-01 19:24,22.29,1004.34,1030.12,214,26.22,3.03,-23,1
1646159154,2022-03-01 19:25,22.30,1004.33,1030.12,214,26.23,3.04,-27,1
1646159215,2022-03-01 19:26,22.33,1004.35,1030.13,214,26.23,3.06,-22,1
1646159275,2022-03-01 19:27,22.39,1004.35,1030.13,214,26.25,3.12,-28,1
1646159335,2022-03-01 19:28,22.47,1004.34,1030.12,214,26.24,3.16,-29,1
1646159396,2022-03-01 19:29,22.51,1004.39,1030.18,214,26.24,3.18,-22,1
1646159456,2022-03-01 19:30,22.55,1004.38,1030.16,214,26.27,3.24,-26,1
1646159516,2022-03-01 19:31,22.73,1004.37,1030.15,214,26.27,3.35,-24,1
1646159576,2022-03-01 19:32,22.71,1004.38,1030.16,214,26.27,3.33,-23,1
1646159637,2022-03-01 19:33,22.77,1004.35,1030.14,214,26.28,3.38,-21,1
1646159697,2022-03-01 19:34,22.78,1004.33,1030.12,214,26.28,3.38,-22,1
1646159757,2022-03-01 19:35,22.82,1004.36,1030.14,214,26.28,3.41,-25,1
1646159817,2022-03-01 19:36,22.82,1004.35,1030.13,214,26.28,3.41,-24,1
1646159878,2022-03-01 19:37,22.96,1004.35,1030.14,214,26.29,3.51,-23,1
1646159938,2022-03-01 19:38,22.84,1004.35,1030.13,214,26.28,3.42,-24,1
1646159998,2022-03-01 19:39,22.84,1004.34,1030.12,214,26.23,3.38,-22,1
1646160059,2022-03-01 19:40,22.84,1004.34,1030.12,214,26.27,3.42,-25,1
1646160119,2022-03-01 19:41,22.85,1004.36,1030.14,214,26.26,3.41,-25,1
1646160179,2022-03-01 19:42,22.87,1004.35,1030.13,214,26.26,3.43,-28,1
1646160239,2022-03-01 19:43,22.87,1004.36,1030.14,214,26.24,3.41,-32,1
1646160300,2022-03-01 19:45,22.87,1004.36,1030.14,214,26.24,3.41,-30,1
1646160360,2022-03-01 19:46,22.86,1004.34,1030.12,214,26.23,3.39,-23,1
1646160420,2022-03-01 19:47,22.87,1004.35,1030.13,214,26.22,3.39,-22,1
1646160480,2022-03-01 19:48,22.87,1004.36,1030.14,214,26.21,3.38,-25,1
1646160541,2022-03-01 19:49,23.00,1004.38,1030.17,214,26.20,3.46,-28,1
1646160601,2022-03-01 19:50,22.86,1004.36,1030.14,214,26.19,3.36,-22,1
1646160661,2022-03-01 19:51,22.86,1004.37,1030.16,214,26.17,3.34,-25,1
1646160722,2022-03-01 19:52,22.88,1004.37,1030.16,214,26.16,3.35,-25,1
1646160782,2022-03-01 19:53,22.87,1004.37,1030.16,214,26.15,3.33,-25,1
1646160842,2022-03-01 19:54,22.88,1004.36,1030.14,214,26.13,3.32,-24,1
1646160902,2022-03-01 19:55,22.88,1004.38,1030.17,214,26.12,3.31,-30,1
1646160963,2022-03-01 19:56,22.86,1004.40,1030.18,214,26.11,3.29,-23,1
1646161023,2022-03-01 19:57,22.87,1004.38,1030.16,214,26.10,3.29,-26,1
1646161083,2022-03-01 19:58,22.89,1004.38,1030.16,214,26.09,3.29,-25,1
1646161144,2022-03-01 19:59,22.88,1004.41,1030.20,214,26.07,3.27,-27,1
1646161204,2022-03-01 20:00,22.86,1004.41,1030.19,214,26.05,3.24,-20,1
1646161264,2022-03-01 20:01,22.87,1004.39,1030.18,214,26.01,3.22,-29,1
1646161324,2022-03-01 20:02,22.86,1004.39,1030.17,214,26.03,3.23,-22,1
1646161385,2022-03-01 20:03,22.73,1004.42,1030.20,214,26.03,3.15,-21,1
1646161445,2022-03-01 20:04,22.87,1004.40,1030.18,214,26.01,3.22,-25,1
1646161505,2022-03-01 20:05,22.87,1004.40,1030.18,214,25.99,3.20,-24,1
1646161566,2022-03-01 20:06,22.86,1004.40,1030.18,214,25.99,3.19,-27,1
1646161626,2022-03-01 20:07,22.85,1004.42,1030.20,214,25.98,3.18,-32,1
1646161686,2022-03-01 20:08,22.91,1004.42,1030.20,214,25.96,3.20,-28,1
1646161746,2022-03-01 20:09,22.84,1004.44,1030.22,214,25.96,3.15,-26,1
1646161807,2022-03-01 20:10,22.81,1004.44,1030.22,214,25.95,3.13,-26,1
1646161867,2022-03-01 20:11,22.80,1004.41,1030.19,214,25.93,3.11,-21,1
1646161927,2022-03-01 20:12,22.83,1004.42,1030.20,214,25.93,3.13,-22,1
1646161988,2022-03-01 20:13,22.81,1004.44,1030.22,214,25.91,3.10,-28,1
1646162048,2022-03-01 20:14,22.80,1004.41,1030.20,214,25.90,3.08,-20,1
1646162108,2022-03-01 20:15,22.81,1004.42,1030.20,214,25.89,3.08,-27,1
1646162168,2022-03-01 20:16,22.79,1004.44,1030.22,214,25.88,3.06,-24,1
1646162229,2022-03-01 20:17,22.85,1004.44,1030.22,214,25.87,3.09,-23,1
1646162289,2022-03-01 20:18,22.79,1004.44,1030.23,214,25.87,3.05,-25,1
1646162349,2022-03-01 20:19,22.71,1004.44,1030.22,214,25.86,2.99,-25,1
1646162410,2022-03-01 20:20,22.78,1004.45,1030.23,214,25.85,3.02,-26,1
1646162470,2022-03-01 20:21,22.78,1004.41,1030.20,214,25.84,3.01,-27,1
1646162530,2022-03-01 20:22,22.75,1004.41,1030.20,214,25.83,2.99,-20,1
1646162590,2022-03-01 20:23,22.75,1004.41,1030.20,214,25.82,2.98,-30,1
1646162651,2022-03-01 20:24,22.75,1004.43,1030.22,214,25.81,2.97,-25,1
1646162711,2022-03-01 20:25,22.74,1004.43,1030.21,214,25.81,2.97,-25,1
1646162771,2022-03-01 20:26,22.75,1004.46,1030.25,214,25.79,2.96,-23,1
1646162832,2022-03-01 20:27,22.73,1004.43,1030.22,214,25.78,2.94,-23,1
1646162892,2022-03-01 20:28,22.73,1004.47,1030.25,214,25.78,2.94,-24,1
1646162952,2022-03-01 20:29,22.71,1004.48,1030.26,214,25.77,2.91,-27,1
1646163012,2022-03-01 20:30,22.70,1004.48,1030.26,214,25.76,2.90,-23,1
1646163073,2022-03-01 20:31,22.67,1004.44,1030.22,214,25.75,2.88,-21,1
1646163133,2022-03-01 20:32,22.68,1004.41,1030.19,214,25.75,2.88,-19,1
1646163193,2022-03-01 20:33,22.50,1004.42,1030.20,214,25.74,2.76,-29,1
1646163254,2022-03-01 20:34,22.67,1004.43,1030.21,214,25.73,2.86,-24,1
1646163314,2022-03-01 20:35,22.65,1004.42,1030.20,214,25.72,2.84,-28,1
1646163374,2022-03-01 20:36,22.63,1004.43,1030.22,214,25.71,2.81,-25,1
1646163434,2022-03-01 20:37,22.64,1004.40,1030.19,214,25.71,2.82,-23,1
1646163495,2022-03-01 20:38,22.63,1004.42,1030.20,214,25.71,2.81,-24,1
1646163555,2022-03-01 20:39,22.61,1004.43,1030.21,214,25.70,2.80,-20,1
1646163615,2022-03-01 20:40,22.59,1004.41,1030.20,214,25.68,2.77,-26,1
1646163676,2022-03-01 20:41,22.59,1004.39,1030.17,214,25.68,2.77,-26,1
1646163736,2022-03-01 20:42,22.66,1004.40,1030.19,214,25.67,2.80,-22,1
1646163796,2022-03-01 20:43,22.57,1004.39,1030.18,214,25.67,2.74,-25,1
1646163856,2022-03-01 20:44,22.57,1004.44,1030.23,214,25.66,2.74,-22,1
1646163917,2022-03-01 20:45,22.55,1004.43,1030.21,214,25.66,2.72,-24,1
1646163977,2022-03-01 20:46,22.52,1004.42,1030.20,214,25.65,2.70,-24,1
1646164037,2022-03-01 20:47,22.52,1004.41,1030.19,214,25.65,2.70,-22,1
1646164098,2022-03-01 20:48,22.50,1004.41,1030.19,214,25.64,2.68,-24,1
1646164158,2022-03-01 20:49,22.48,1004.42,1030.20,214,25.63,2.65,-19,1
1646164218,2022-03-01 20:50,22.48,1004.38,1030.16,214,25.62,2.65,-27,1
1646164278,2022-03-01 20:51,22.47,1004.40,1030.18,214,25.62,2.64,-25,1
1646164339,2022-03-01 20:52,22.47,1004.40,1030.19,214,25.61,2.63,-19,1
1646164399,2022-03-01 20:53,22.44,1004.41,1030.19,214,25.61,2.62,-23,1
1646164459,2022-03-01 20:54,22.43,1004.40,1030.18,214,25.60,2.60,-29,1
1646164520,2022-03-01 20:55,22.43,1004.39,1030.18,214,25.59,2.59,-26,1
1646164580,2022-03-01 20:56,22.42,1004.38,1030.16,214,25.58,2.58,-27,1
1646164640,2022-03-01 20:57,22.41,1004.36,1030.15,214,25.58,2.57,-23,1
1646164701,2022-03-01 20:58,22.40,1004.37,1030.16,214,25.58,2.56,-23,1
1646164761,2022-03-01 20:59,22.39,1004.37,1030.15,214,25.57,2.55,-24,1
1646164821,2022-03-01 21:00,22.46,1004.36,1030.14,214,25.57,2.60,-27,1
1646164881,2022-03-01 21:01,22.37,1004.35,1030.13,214,25.56,2.52,-27,1
1646164942,2022-03-01 21:02,22.37,1004.31,1030.09,214,25.55,2.52,-22,1
1646165002,2022-03-01 21:03,22.34,1004.28,1030.07,214,25.54,2.49,-22,1
1646165062,2022-03-01 21:04,22.17,1004.30,1030.08,214,25.54,2.38,-21,1
1646165123,2022-03-01 21:05,22.32,1004.29,1030.07,214,25.53,2.47,-23,1
1646165183,2022-03-01 21:06,22.31,1004.28,1030.06,214,25.53,2.46,-23,1
1646165243,2022-03-01 21:07,22.29,1004.28,1030.06,214,25.53,2.45,-28,1
1646165303,2022-03-01 21:08,22.30,1004.25,1030.04,214,25.52,2.45,-17,1
1646165364,2022-03-01 21:09,22.29,1004.30,1030.08,214,25.51,2.43,-23,1
1646165424,2022-03-01 21:10,22.28,1004.23,1030.01,214,25.51,2.43,-30,1
1646165484,2022-03-01 21:11,22.29,1004.24,1030.02,214,25.51,2.43,-25,1
1646165545,2022-03-01 21:12,22.25,1004.20,1029.99,214,25.50,2.40,-24,1
1646165605,2022-03-01 21:13,22.24,1004.26,1030.04,214,25.50,2.40,-25,1
1646165665,2022-03-01 21:14,22.30,1004.23,1030.01,214,25.49,2.42,-25,1
1646165725,2022-03-01 21:15,22.23,1004.23,1030.02,214,25.50,2.39,-27,1
1646165786,2022-03-01 21:16,22.23,1004.22,1030.00,214,25.49,2.38,-25,1
1646165846,2022-03-01 21:17,22.23,1004.22,1030.00,214,25.49,2.38,-25,1
1646165906,2022-03-01 21:18,22.20,1004.18,1029.96,214,25.48,2.35,-22,1
1646165966,2022-03-01 21:19,22.20,1004.16,1029.94,214,25.47,2.34,-26,1
1646166026,2022-03-01 21:20,22.19,1004.14,1029.93,214,25.47,2.34,-30,1
1646166086,2022-03-01 21:21,22.17,1004.14,1029.92,214,25.47,2.33,-29,1
1646166146,2022-03-01 21:22,22.16,1004.18,1029.97,214,25.32,2.20,-26,1
1646166207,2022-03-01 21:23,22.14,1004.20,1029.98,214,24.90,1.83,-23,1
1646166267,2022-03-01 21:24,22.14,1004.17,1029.95,214,24.98,1.90,-19,1
1646166327,2022-03-01 21:25,22.13,1004.15,1029.94,214,25.37,2.22,-18,1
1646166387,2022-03-01 21:26,22.14,1004.17,1029.95,214,25.45,2.29,-24,1
1646166447,2022-03-01 21:27,22.10,1004.18,1029.96,214,25.45,2.26,-21,1
1646166507,2022-03-01 21:28,22.11,1004.17,1029.96,214,25.44,2.26,-23,1
1646166567,2022-03-01 21:29,22.08,1004.15,1029.94,214,25.44,2.25,-26,1
1646166627,2022-03-01 21:30,22.07,1004.15,1029.94,214,25.44,2.24,-26,1
1646166687,2022-03-01 21:31,22.06,1004.16,1029.94,214,25.44,2.23,-22,1
1646166747,2022-03-01 21:32,22.08,1004.15,1029.93,214,25.43,2.24,-24,1
1646166807,2022-03-01 21:33,22.06,1004.12,1029.91,214,25.43,2.22,-26,1
1646166868,2022-03-01 21:34,22.05,1004.15,1029.94,214,25.42,2.21,-27,1
1646166928,2022-03-01 21:35,22.03,1004.10,1029.88,214,25.42,2.20,-20,1
1646166988,2022-03-01 21:36,22.03,1004.10,1029.88,214,25.41,2.19,-24,1
1646167048,2022-03-01 21:37,22.02,1004.06,1029.85,214,25.42,2.19,-20,1
1646167108,2022-03-01 21:38,22.02,1004.06,1029.84,214,25.41,2.18,-23,1
1646167168,2022-03-01 21:39,22.02,1004.04,1029.82,214,25.41,2.18,-24,1
1646167228,2022-03-01 21:40,22.01,1004.05,1029.84,214,25.40,2.16,-22,1
1646167288,2022-03-01 21:41,22.01,1004.06,1029.84,214,25.40,2.16,-29,1
1646167348,2022-03-01 21:42,22.00,1004.05,1029.84,214,25.39,2.15,-31,1
1646167408,2022-03-01 21:43,21.98,1004.05,1029.84,214,25.39,2.14,-26,1
1646167468,2022-03-01 21:44,21.97,1004.03,1029.81,214,25.39,2.13,-27,1
1646167529,2022-03-01 21:45,21.87,1003.89,1029.67,214,25.39,2.07,-20,1
1646167589,2022-03-01 21:46,21.95,1004.01,1029.80,214,25.38,2.11,-19,1
1646167649,2022-03-01 21:47,21.71,1004.07,1029.85,214,25.38,1.96,-22,1
1646167709,2022-03-01 21:48,21.92,1004.05,1029.83,214,25.37,2.08,-23,1
1646167769,2022-03-01 21:49,21.92,1004.03,1029.81,214,25.37,2.08,-29,1
1646167829,2022-03-01 21:50,21.92,1004.01,1029.79,214,25.37,2.08,-25,1
1646167889,2022-03-01 21:51,21.89,1004.01,1029.80,214,25.37,2.07,-22,1
1646167949,2022-03-01 21:52,22.02,1004.01,1029.79,214,25.36,2.14,-30,1
1646168009,2022-03-01 21:53,21.91,1003.96,1029.74,214,25.36,2.07,-26,1
1646168069,2022-03-01 21:54,21.88,1003.95,1029.73,214,25.36,2.05,-24,1
1646168129,2022-03-01 21:55,21.89,1003.97,1029.75,214,25.36,2.06,-21,1
1646168190,2022-03-01 21:56,21.88,1003.95,1029.73,214,25.35,2.04,-27,1
1646168250,2022-03-01 21:57,21.88,1003.97,1029.76,214,25.35,2.04,-24,1
1646168310,2022-03-01 21:58,21.92,1003.96,1029.74,214,25.35,2.06,-22,1
1646168370,2022-03-01 21:59,21.85,1003.96,1029.75,214,25.35,2.02,-26,1
1646168430,2022-03-01 22:00,21.83,1003.93,1029.71,214,25.34,2.00,-24,1
1646168490,2022-03-01 22:01,21.83,1003.92,1029.70,214,25.34,2.00,-28,1
1646168550,2022-03-01 22:02,21.84,1003.96,1029.74,214,25.34,2.01,-29,1
1646168610,2022-03-01 22:03,21.89,1003.93,1029.72,214,25.34,2.04,-25,1
1646168670,2022-03-01 22:04,21.82,1003.93,1029.71,214,25.33,1.98,-24,1
1646168730,2022-03-01 22:05,21.79,1003.96,1029.74,214,25.33,1.97,-26,1
1646168791,2022-03-01 22:06,21.79,1003.96,1029.75,214,25.33,1.97,-32,1
1646168851,2022-03-01 22:07,21.94,1004.00,1029.78,214,25.32,2.05,-31,1
1646168911,2022-03-01 22:08,21.79,1003.99,1029.78,214,25.32,1.96,-22,1
1646168971,2022-03-01 22:09,21.78,1003.98,1029.76,214,25.33,1.96,-22,1
1646169031,2022-03-01 22:10,21.78,1003.98,1029.77,214,25.32,1.95,-23,1
1646169091,2022-03-01 22:11,21.76,1003.97,1029.75,214,25.32,1.94,-21,1
1646169214,2022-03-01 22:13,21.75,1003.98,1029.76,214,25.31,1.92,-26,1
1646169275,2022-03-01 22:14,21.74,1003.95,1029.73,214,25.30,1.91,-23,1
1646169335,2022-03-01 22:15,21.72,1003.96,1029.74,214,25.30,1.89,-24,1
1646169395,2022-03-01 22:16,21.74,1003.96,1029.75,214,25.30,1.91,-24,1
1646169456,2022-03-01 22:17,21.76,1003.94,1029.72,214,25.30,1.92,-25,1
1646169516,2022-03-01 22:18,21.73,1003.95,1029.73,214,25.29,1.89,-29,1
1646169576,2022-03-01 22:19,21.81,1003.90,1029.68,214,25.29,1.95,-25,1
1646169636,2022-03-01 22:20,21.71,1003.93,1029.72,214,25.29,1.89,-29,1
1646169697,2022-03-01 22:21,21.71,1003.90,1029.68,214,25.28,1.88,-29,1
1646169757,2022-03-01 22:22,21.69,1003.87,1029.65,214,25.28,1.86,-27,1
1646169817,2022-03-01 22:23,21.69,1003.90,1029.68,214,25.29,1.87,-21,1
1646169878,2022-03-01 22:24,21.68,1003.90,1029.68,214,25.29,1.86,-27,1
1646169938,2022-03-01 22:25,21.68,1003.88,1029.66,214,25.28,1.86,-26,1
1646169998,2022-03-01 22:26,21.65,1003.84,1029.63,214,25.28,1.83,-25,1
1646170058,2022-03-01 22:27,21.66,1003.85,1029.63,214,25.28,1.84,-23,1
1646170119,2022-03-01 22:28,21.65,1003.85,1029.63,214,25.28,1.83,-24,1
1646170179,2022-03-01 22:29,21.65,1003.81,1029.59,214,25.27,1.83,-27,1
1646170239,2022-03-01 22:30,21.65,1003.79,1029.57,214,25.27,1.83,-26,1
1646170300,2022-03-01 22:31,21.64,1003.81,1029.59,214,25.26,1.81,-29,1
1646170360,2022-03-01 22:32,21.64,1003.81,1029.60,214,25.24,1.79,-26,1
1646170420,2022-03-01 22:33,21.64,1003.80,1029.59,214,25.26,1.81,-30,1
1646170480,2022-03-01 22:34,21.64,1003.82,1029.61,214,25.26,1.81,-28,1
1646170540,2022-03-01 22:35,21.61,1003.79,1029.57,214,25.25,1.79,-27,1
1646170601,2022-03-01 22:36,21.59,1003.81,1029.59,214,25.26,1.78,-29,1
1646170661,2022-03-01 22:37,21.61,1003.79,1029.57,214,25.25,1.79,-28,1
1646170721,2022-03-01 22:38,21.59,1003.79,1029.57,214,25.25,1.77,-30,1
1646170781,2022-03-01 22:39,21.59,1003.79,1029.57,214,25.25,1.77,-25,1
1646170842,2022-03-01 22:40,21.60,1003.78,1029.56,214,25.25,1.78,-29,1
1646170902,2022-03-01 22:41,21.58,1003.78,1029.56,214,25.25,1.77,-30,1
1646170962,2022-03-01 22:42,21.57,1003.76,1029.55,214,25.25,1.76,-26,1
1646171022,2022-03-01 22:43,21.57,1003.79,1029.57,214,25.24,1.75,-27,1
1646171083,2022-03-01 22:44,21.56,1003.73,1029.51,214,25.25,1.75,-27,1
1646171143,2022-03-01 22:45,21.71,1003.71,1029.49,214,25.24,1.84,-22,1
1646171203,2022-03-01 22:46,21.56,1003.71,1029.49,214,25.24,1.74,-26,1
1646171263,2022-03-01 22:47,21.55,1003.73,1029.51,214,25.24,1.74,-29,1
1646171324,2022-03-01 22:48,21.72,1003.70,1029.48,214,25.24,1.85,-25,1
1646171384,2022-03-01 22:49,21.54,1003.73,1029.51,214,25.24,1.73,-24,1
1646171444,2022-03-01 22:50,21.54,1003.68,1029.47,214,25.23,1.72,-26,1
1646171504,2022-03-01 22:51,21.51,1003.69,1029.48,214,25.23,1.71,-26,1
1646171565,2022-03-01 22:52,21.39,1003.73,1029.51,214,25.23,1.63,-25,1
1646171625,2022-03-01 22:53,21.51,1003.72,1029.50,214,25.23,1.71,-28,1
1646171685,2022-03-01 22:54,21.50,1003.70,1029.48,214,25.23,1.70,-27,1
1646171745,2022-03-01 22:55,21.49,1003.71,1029.49,214,25.22,1.68,-27,1
1646171806,2022-03-01 22:56,21.56,1003.70,1029.48,214,25.21,1.72,-28,1
1646171866,2022-03-01 22:57,21.48,1003.68,1029.46,214,25.22,1.68,-28,1
1646171926,2022-03-01 22:58,21.46,1003.67,1029.46,214,25.22,1.66,-23,1
1646171987,2022-03-01 22:59,21.47,1003.64,1029.42,214,25.22,1.67,-26,1
1646172047,2022-03-01 23:00,21.44,1003.65,1029.43,214,25.21,1.64,-22,1
1646172107,2022-03-01 23:01,21.35,1003.65,1029.43,214,25.21,1.58,-22,1
1646172167,2022-03-01 23:02,21.44,1003.63,1029.42,214,25.21,1.64,-27,1
1646172228,2022-03-01 23:03,21.45,1003.67,1029.45,214,25.21,1.65,-31,1
1646172288,2022-03-01 23:04,21.44,1003.64,1029.42,214,25.21,1.64,-25,1
1646172348,2022-03-01 23:05,21.41,1003.66,1029.45,214,25.20,1.62,-26,1
1646172408,2022-03-01 23:06,21.41,1003.63,1029.41,214,25.20,1.62,-22,1
1646172469,2022-03-01 23:07,21.22,1003.63,1029.41,214,25.21,1.49,-26,1
1646172529,2022-03-01 23:08,21.39,1003.63,1029.42,214,25.20,1.60,-23,1
1646172589,2022-03-01 23:09,21.39,1003.61,1029.39,214,25.20,1.60,-25,1
1646172650,2022-03-01 23:10,21.41,1003.59,1029.37,214,25.19,1.61,-23,1
1646172710,2022-03-01 23:11,21.38,1003.59,1029.38,214,25.20,1.59,-27,1
1646172770,2022-03-01 23:12,21.37,1003.58,1029.37,214,25.19,1.58,-29,1
1646172831,2022-03-01 23:13,21.37,1003.55,1029.34,214,25.18,1.57,-29,1
1646172891,2022-03-01 23:14,21.36,1003.54,1029.32,214,25.19,1.57,-25,1
1646172951,2022-03-01 23:15,21.34,1003.54,1029.33,214,25.19,1.56,-28,1
1646173011,2022-03-01 23:16,21.35,1003.55,1029.33,214,25.18,1.56,-28,1
1646173072,2022-03-01 23:17,21.34,1003.53,1029.32,214,25.18,1.55,-24,1
1646173132,2022-03-01 23:18,21.34,1003.54,1029.32,214,25.18,1.55,-23,1
1646173192,2022-03-01 23:19,21.35,1003.55,1029.33,214,25.18,1.56,-26,1
1646173253,2022-03-01 23:20,21.33,1003.54,1029.33,214,25.18,1.54,-28,1
1646173313,2022-03-01 23:21,21.35,1003.52,1029.30,214,25.18,1.56,-24,1
1646173373,2022-03-01 23:22,21.30,1003.54,1029.32,214,25.17,1.52,-26,1
1646173433,2022-03-01 23:23,21.45,1003.52,1029.30,214,25.17,1.61,-24,1
1646173494,2022-03-01 23:24,21.29,1003.54,1029.32,214,25.17,1.51,-27,1
1646173554,2022-03-01 23:25,21.30,1003.53,1029.32,214,25.17,1.52,-23,1
1646173614,2022-03-01 23:26,21.29,1003.51,1029.30,214,25.16,1.50,-26,1
1646173675,2022-03-01 23:27,21.39,1003.50,1029.28,214,25.16,1.57,-26,1
1646173735,2022-03-01 23:28,21.28,1003.49,1029.27,214,25.16,1.49,-25,1
1646173795,2022-03-01 23:29,21.28,1003.48,1029.26,214,25.15,1.49,-18,1
1646173855,2022-03-01 23:30,21.27,1003.49,1029.27,214,25.15,1.48,-24,1
1646173916,2022-03-01 23:31,21.41,1003.46,1029.24,214,25.15,1.57,-30,1
1646173976,2022-03-01 23:32,21.26,1003.47,1029.26,214,25.15,1.47,-28,1
1646174036,2022-03-01 23:33,21.25,1003.45,1029.23,214,25.15,1.46,-31,1
1646174097,2022-03-01 23:34,21.25,1003.46,1029.25,214,25.15,1.46,-23,1
1646174157,2022-03-01 23:35,21.25,1003.44,1029.22,214,25.14,1.46,-25,1
1646174217,2022-03-01 23:36,21.09,1003.45,1029.23,214,25.15,1.36,-28,1
1646174277,2022-03-01 23:37,21.22,1003.42,1029.20,214,25.14,1.44,-25,1
1646174338,2022-03-01 23:38,21.20,1003.41,1029.19,214,25.15,1.44,-29,1
1646174398,2022-03-01 23:39,21.21,1003.41,1029.19,214,25.15,1.44,-23,1
1646174458,2022-03-01 23:40,21.20,1003.39,1029.18,214,25.14,1.43,-25,1
1646174518,2022-03-01 23:41,21.21,1003.37,1029.15,214,25.14,1.43,-31,1
1646174579,2022-03-01 23:42,21.21,1003.36,1029.15,214,25.14,1.43,-24,1
1646174639,2022-03-01 23:43,21.20,1003.36,1029.14,214,25.13,1.42,-21,1
1646174699,2022-03-01 23:44,21.20,1003.36,1029.14,214,25.14,1.43,-24,1
1646174760,2022-03-01 23:46,21.20,1003.35,1029.13,214,25.13,1.42,-30,1
1646174820,2022-03-01 23:47,21.20,1003.34,1029.12,214,25.13,1.42,-28,1
1646174880,2022-03-01 23:48,21.20,1003.33,1029.11,214,25.12,1.41,-29,1
1646174941,2022-03-01 23:49,21.18,1003.32,1029.11,214,25.13,1.40,-26,1
1646175001,2022-03-01 23:50,21.19,1003.29,1029.08,214,25.12,1.40,-29,1
1646175061,2022-03-01 23:51,21.16,1003.30,1029.08,214,25.12,1.38,-24,1
1646175121,2022-03-01 23:52,21.18,1003.23,1029.01,214,25.12,1.40,-25,1
1646175182,2022-03-01 23:53,21.19,1003.25,1029.04,214,25.12,1.40,-24,1
1646175242,2022-03-01 23:54,21.16,1003.24,1029.02,214,25.12,1.38,-27,1
1646175302,2022-03-01 23:55,21.16,1003.26,1029.05,214,25.12,1.38,-26,1
1646175362,2022-03-01 23:56,21.15,1003.24,1029.02,214,25.12,1.37,-24,1
1646175423,2022-03-01 23:57,21.12,1003.21,1028.99,214,25.12,1.36,-27,1
1646175483,2022-03-01 23:58,21.15,1003.21,1028.99,214,25.12,1.37,-27,1
1646175543,2022-03-01 23:59,21.12,1003.20,1028.99,214,25.12,1.36,-26,1