1646175604,2022-03-02 00:00,21.10,1003.23,1029.01,214,25.12,1.34,-26,1
1646175664,2022-03-02 00:01,21.09,1003.23,1029.02,214,25.12,1.34,-25,1
1646175724,2022-03-02 00:02,21.08,1003.22,1029.00,214,25.12,1.33,-27,1
1646175784,2022-03-02 00:03,21.08,1003.19,1028.97,214,25.12,1.33,-23,1
1646175845,2022-03-02 00:04,21.08,1003.18,1028.96,214,25.12,1.33,-30,1
1646175905,2022-03-02 00:05,21.07,1003.21,1028.99,214,25.12,1.32,-25,1
1646175965,2022-03-02 00:06,21.07,1003.16,1028.95,214,25.11,1.31,-25,1
1646176026,2022-03-02 00:07,21.05,1003.13,1028.92,214,25.10,1.29,-26,1
1646176086,2022-03-02 00:08,21.06,1003.16,1028.94,214,25.11,1.31,-26,1
1646176146,2022-03-02 00:09,21.04,1003.16,1028.94,214,25.11,1.29,-29,1
1646176207,2022-03-02 00:10,21.05,1003.11,1028.89,214,25.10,1.29,-27,1
1646176267,2022-03-02 00:11,21.05,1003.11,1028.89,214,25.11,1.30,-24,1
1646176327,2022-03-02 00:12,21.04,1003.13,1028.91,214,25.10,1.28,-27,1
1646176387,2022-03-02 00:13,21.04,1003.10,1028.88,214,25.10,1.28,-27,1
1646176448,2022-03-02 00:14,21.02,1003.06,1028.85,214,25.10,1.28,-25,1
1646176508,2022-03-02 00:15,21.02,1003.03,1028.81,214,25.10,1.28,-25,1
1646176568,2022-03-02 00:16,21.04,1003.02,1028.80,214,25.10,1.28,-28,1
1646176629,2022-03-02 00:17,21.02,1002.97,1028.75,214,25.09,1.27,-24,1
1646176689,2022-03-02 00:18,21.01,1002.98,1028.77,214,25.09,1.26,-25,1
1646176749,2022-03-02 00:19,21.00,1003.00,1028.78,214,25.09,1.25,-22,1
1646176809,2022-03-02 00:20,21.00,1002.98,1028.76,214,25.09,1.25,-26,1
1646176870,2022-03-02 00:21,20.99,1002.97,1028.75,214,25.07,1.23,-31,1
1646176930,2022-03-02 00:22,20.99,1002.92,1028.71,214,25.07,1.23,-30,1
1646176990,2022-03-02 00:23,20.99,1002.91,1028.69,214,25.07,1.23,-26,1
1646177051,2022-03-02 00:24,21.02,1002.95,1028.73,214,25.07,1.25,-23,1
1646177111,2022-03-02 00:25,20.97,1002.95,1028.73,214,25.08,1.22,-32,1
1646177171,2022-03-02 00:26,20.99,1002.95,1028.73,214,25.07,1.23,-24,1
1646177231,2022-03-02 00:27,20.90,1002.90,1028.69,214,25.06,1.16,-25,1
1646177292,2022-03-02 00:28,20.97,1002.91,1028.70,214,25.07,1.21,-29,1
1646177352,2022-03-02 00:29,20.97,1002.90,1028.68,214,25.06,1.21,-27,1
1646177412,2022-03-02 00:30,20.96,1002.93,1028.71,214,25.07,1.21,-30,1
1646177473,2022-03-02 00:31,20.96,1002.90,1028.69,214,25.06,1.20,-20,1
1646177533,2022-03-02 00:32,20.92,1002.91,1028.70,214,25.06,1.18,-24,1
1646177593,2022-03-02 00:33,20.97,1002.92,1028.70,214,25.06,1.21,-23,1
1646177653,2022-03-02 00:34,20.99,1002.89,1028.67,214,25.05,1.21,-28,1
1646177714,2022-03-02 00:35,20.96,1002.91,1028.70,214,25.05,1.19,-27,1
1646177774,2022-03-02 00:36,20.95,1002.87,1028.65,214,25.05,1.18,-24,1
1646177834,2022-03-02 00:37,20.95,1002.86,1028.64,214,25.05,1.18,-26,1
1646177895,2022-03-02 00:38,20.95,1002.83,1028.61,214,25.05,1.18,-26,1
1646177955,2022-03-02 00:39,20.95,1002.81,1028.60,214,25.05,1.18,-25,1
1646178015,2022-03-02 00:40,20.95,1002.82,1028.60,214,25.05,1.18,-30,1
1646178075,2022-03-02 00:41,20.76,1002.81,1028.59,214,25.04,1.05,-26,1
1646178136,2022-03-02 00:42,20.91,1002.77,1028.56,214,25.04,1.15,-25,1
1646178196,2022-03-02 00:43,20.91,1002.77,1028.56,214,25.04,1.15,-24,1
1646178256,2022-03-02 00:44,20.90,1002.76,1028.55,214,25.04,1.15,-24,1
1646178317,2022-03-02 00:45,20.91,1002.75,1028.54,214,25.04,1.15,-27,1
1646178377,2022-03-02 00:46,20.90,1002.75,1028.53,214,25.03,1.14,-21,1
1646178437,2022-03-02 00:47,20.89,1002.75,1028.53,214,25.03,1.13,-25,1
1646178497,2022-03-02 00:48,20.89,1002.74,1028.52,214,25.02,1.12,-23,1
1646178558,2022-03-02 00:49,20.88,1002.73,1028.51,214,25.03,1.12,-31,1
1646178618,2022-03-02 00:50,20.89,1002.76,1028.54,214,25.03,1.13,-27,1
1646178678,2022-03-02 00:51,20.88,1002.71,1028.50,214,25.03,1.12,-28,1
1646178739,2022-03-02 00:52,20.89,1002.74,1028.52,214,25.03,1.13,-28,1
1646178799,2022-03-02 00:53,20.86,1002.70,1028.48,214,25.02,1.10,-27,1
1646178859,2022-03-02 00:54,20.70,1002.66,1028.44,214,25.02,1.00,-22,1
1646178919,2022-03-02 00:55,20.84,1002.66,1028.45,214,25.02,1.09,-26,1
1646178980,2022-03-02 00:56,20.79,1002.67,1028.45,214,25.01,1.05,-30,1
1646179040,2022-03-02 00:57,20.83,1002.62,1028.41,214,25.02,1.08,-26,1
1646179100,2022-03-02 00:58,20.84,1002.64,1028.42,214,25.02,1.09,-26,1
1646179161,2022-03-02 00:59,20.82,1002.61,1028.40,214,25.01,1.07,-28,1
1646179221,2022-03-02 01:00,20.84,1002.61,1028.39,214,25.01,1.08,-23,1
1646179281,2022-03-02 01:01,20.83,1002.59,1028.37,214,25.02,1.08,-29,1
1646179341,2022-03-02 01:02,20.82,1002.59,1028.37,214,25.01,1.07,-25,1
1646179402,2022-03-02 01:03,20.84,1002.56,1028.34,214,25.01,1.08,-30,1
1646179462,2022-03-02 01:04,20.84,1002.57,1028.35,214,25.01,1.08,-26,1
1646179522,2022-03-02 01:05,20.83,1002.55,1028.34,214,25.01,1.08,-27,1
1646179583,2022-03-02 01:06,20.83,1002.53,1028.31,214,25.01,1.08,-24,1
1646179643,2022-03-02 01:07,20.83,1002.51,1028.29,214,25.01,1.08,-27,1
1646179703,2022-03-02 01:08,20.81,1002.50,1028.29,214,25.01,1.06,-24,1
1646179763,2022-03-02 01:09,20.80,1002.46,1028.25,214,25.01,1.05,-27,1
1646179824,2022-03-02 01:10,20.80,1002.46,1028.25,214,25.00,1.05,-27,1
1646179884,2022-03-02 01:11,20.80,1002.45,1028.23,214,25.00,1.05,-24,1
1646179944,2022-03-02 01:12,20.80,1002.47,1028.26,214,25.01,1.05,-25,1
1646180005,2022-03-02 01:13,20.74,1002.43,1028.22,214,25.01,1.01,-28,1
1646180065,2022-03-02 01:14,20.77,1002.45,1028.23,214,25.00,1.02,-26,1
1646180125,2022-03-02 01:15,20.76,1002.42,1028.20,214,25.00,1.01,-22,1
1646180185,2022-03-02 01:16,20.77,1002.41,1028.19,214,25.00,1.02,-25,1
1646180246,2022-03-02 01:17,20.77,1002.41,1028.20,214,24.98,1.01,-25,1
1646180306,2022-03-02 01:18,20.76,1002.40,1028.19,214,25.00,1.01,-26,1
1646180366,2022-03-02 01:19,20.77,1002.38,1028.17,214,25.00,1.02,-23,1
1646180426,2022-03-02 01:20,21.14,1002.37,1028.15,214,25.00,1.27,-29,1
1646180487,2022-03-02 01:21,20.76,1002.36,1028.14,214,24.99,1.01,-28,1
1646180547,2022-03-02 01:22,20.75,1002.39,1028.17,214,25.00,1.01,-29,1
1646180607,2022-03-02 01:23,20.75,1002.37,1028.15,214,24.99,1.00,-27,1
1646180667,2022-03-02 01:24,20.75,1002.36,1028.15,214,24.99,1.00,-25,1
1646180727,2022-03-02 01:25,20.73,1002.38,1028.16,214,24.98,0.98,-20,1
1646180787,2022-03-02 01:26,20.75,1002.38,1028.17,214,24.99,1.00,-23,1
1646180847,2022-03-02 01:27,20.71,1002.38,1028.16,214,24.99,0.98,-24,1
1646180907,2022-03-02 01:28,20.71,1002.37,1028.16,214,24.98,0.97,-22,1
1646180967,2022-03-02 01:29,20.53,1002.35,1028.13,214,24.98,0.84,-24,1
1646181027,2022-03-02 01:30,20.72,1002.36,1028.14,214,24.98,0.98,-24,1
1646181087,2022-03-02 01:31,20.71,1002.32,1028.11,214,24.98,0.97,-25,1
1646181148,2022-03-02 01:32,20.72,1002.32,1028.10,214,24.98,0.98,-26,1
1646181208,2022-03-02 01:33,20.72,1002.33,1028.11,214,24.98,0.98,-26,1
1646181268,2022-03-02 01:34,20.74,1002.32,1028.10,214,24.98,0.99,-21,1
1646181328,2022-03-02 01:35,20.72,1002.29,1028.07,214,24.97,0.97,-28,1
1646181388,2022-03-02 01:36,20.74,1002.30,1028.08,214,24.98,0.99,-26,1
1646181448,2022-03-02 01:37,20.91,1002.28,1028.07,214,24.98,1.10,-21,1
1646181508,2022-03-02 01:38,20.70,1002.29,1028.07,214,24.97,0.95,-25,1
1646181568,2022-03-02 01:39,20.71,1002.28,1028.06,214,24.96,0.95,-27,1
1646181628,2022-03-02 01:40,20.70,1002.29,1028.07,214,24.96,0.94,-22,1
1646181688,2022-03-02 01:41,20.69,1002.31,1028.09,214,24.97,0.94,-24,1
1646181748,2022-03-02 01:42,20.68,1002.31,1028.10,214,24.96,0.93,-21,1
1646181809,2022-03-02 01:43,20.70,1002.29,1028.08,214,24.96,0.94,-23,1
1646181869,2022-03-02 01:44,20.69,1002.27,1028.06,214,24.96,0.94,-26,1
1646181929,2022-03-02 01:45,20.69,1002.28,1028.06,214,24.95,0.93,-22,1
1646181989,2022-03-02 01:46,20.70,1002.26,1028.04,214,24.95,0.94,-21,1
1646182049,2022-03-02 01:47,20.70,1002.24,1028.03,214,24.94,0.93,-27,1
1646182109,2022-03-02 01:48,20.69,1002.24,1028.02,214,24.95,0.93,-24,1
1646182169,2022-03-02 01:49,20.68,1002.25,1028.03,214,24.94,0.91,-21,1
1646182229,2022-03-02 01:50,20.69,1002.22,1028.00,214,24.93,0.91,-24,1
1646182289,2022-03-02 01:51,20.59,1002.22,1028.00,214,24.94,0.85,-24,1
1646182349,2022-03-02 01:52,20.69,1002.22,1028.01,214,24.94,0.92,-27,1
1646182409,2022-03-02 01:53,20.67,1002.20,1027.98,214,24.94,0.91,-27,1
1646182470,2022-03-02 01:54,20.67,1002.22,1028.01,214,24.93,0.90,-23,1
1646182530,2022-03-02 01:55,20.65,1002.19,1027.97,214,24.93,0.89,-26,1
1646182590,2022-03-02 01:56,20.65,1002.20,1027.98,214,24.93,0.89,-23,1
1646182650,2022-03-02 01:57,20.65,1002.22,1028.00,214,24.93,0.89,-26,1
1646182710,2022-03-02 01:58,20.65,1002.20,1027.99,214,24.92,0.88,-20,1
1646182770,2022-03-02 01:59,20.64,1002.20,1027.98,214,24.93,0.88,-23,1
1646182830,2022-03-02 02:00,20.63,1002.18,1027.96,214,24.93,0.87,-28,1
1646182890,2022-03-02 02:01,20.64,1002.15,1027.93,214,24.92,0.87,-28,1
1646182950,2022-03-02 02:02,20.64,1002.12,1027.90,214,24.92,0.87,-27,1
1646183010,2022-03-02 02:03,20.63,1002.09,1027.88,214,24.92,0.87,-22,1
1646183070,2022-03-02 02:04,20.62,1002.10,1027.89,214,24.92,0.86,-22,1
1646183131,2022-03-02 02:05,20.73,1002.13,1027.91,214,24.92,0.93,-25,1
1646183191,2022-03-02 02:06,20.62,1002.10,1027.88,214,24.92,0.86,-29,1
1646183251,2022-03-02 02:07,20.61,1002.08,1027.86,214,24.92,0.85,-30,1
1646183311,2022-03-02 02:08,20.61,1002.09,1027.87,214,24.91,0.84,-29,1
1646183371,2022-03-02 02:09,20.61,1002.08,1027.86,214,24.91,0.84,-26,1
1646183431,2022-03-02 02:10,20.61,1002.05,1027.83,214,24.91,0.84,-28,1
1646183491,2022-03-02 02:11,20.62,1002.02,1027.81,214,24.91,0.85,-27,1
1646183615,2022-03-02 02:13,20.55,1002.01,1027.80,214,24.91,0.81,-28,1
1646183675,2022-03-02 02:14,20.62,1002.02,1027.80,214,24.90,0.84,-25,1
1646183735,2022-03-02 02:15,20.64,1001.99,1027.77,214,24.90,0.86,-28,1
1646183795,2022-03-02 02:16,20.63,1001.99,1027.77,214,24.91,0.86,-22,1
1646183856,2022-03-02 02:17,20.61,1001.99,1027.77,214,24.91,0.84,-26,1
1646183916,2022-03-02 02:18,20.58,1001.99,1027.78,214,24.90,0.81,-24,1
1646183976,2022-03-02 02:19,20.60,1001.98,1027.77,214,24.91,0.83,-24,1
1646184036,2022-03-02 02:20,20.76,1002.00,1027.78,214,24.90,0.94,-28,1
1646184097,2022-03-02 02:21,20.60,1001.97,1027.75,214,24.91,0.83,-25,1
1646184157,2022-03-02 02:22,20.59,1001.98,1027.76,214,24.91,0.83,-25,1
1646184217,2022-03-02 02:23,20.59,1001.99,1027.77,214,24.91,0.83,-26,1
1646184278,2022-03-02 02:24,20.62,1001.97,1027.75,214,24.90,0.84,-26,1
1646184338,2022-03-02 02:25,20.55,1001.98,1027.76,214,24.91,0.81,-30,1
1646184398,2022-03-02 02:26,20.57,1001.97,1027.75,214,24.91,0.81,-27,1
1646184458,2022-03-02 02:27,20.87,1001.93,1027.71,214,24.90,1.01,-24,1
1646184519,2022-03-02 02:28,20.55,1001.95,1027.74,214,24.91,0.81,-28,1
1646184579,2022-03-02 02:29,20.54,1001.97,1027.75,214,24.90,0.79,-26,1
1646184639,2022-03-02 02:30,20.57,1001.96,1027.74,214,24.90,0.80,-26,1
1646184700,2022-03-02 02:31,20.52,1001.96,1027.75,214,24.91,0.78,-30,1
1646184760,2022-03-02 02:32,20.54,1001.93,1027.72,214,24.90,0.79,-25,1
1646184820,2022-03-02 02:33,20.54,1001.96,1027.74,214,24.91,0.80,-23,1
1646184880,2022-03-02 02:34,20.38,1001.93,1027.71,214,24.90,0.68,-27,1
1646184941,2022-03-02 02:35,20.52,1001.89,1027.68,214,24.91,0.78,-30,1
1646185001,2022-03-02 02:36,20.57,1001.88,1027.67,214,24.91,0.81,-28,1
1646185061,2022-03-02 02:37,20.53,1001.87,1027.65,214,24.90,0.78,-25,1
1646185122,2022-03-02 02:38,20.52,1001.85,1027.63,214,24.90,0.77,-29,1
1646185182,2022-03-02 02:39,20.51,1001.84,1027.63,214,24.90,0.77,-29,1
1646185242,2022-03-02 02:40,20.49,1001.85,1027.63,214,24.90,0.75,-26,1
1646185303,2022-03-02 02:41,20.50,1001.83,1027.61,214,24.90,0.76,-29,1
1646185363,2022-03-02 02:42,20.48,1001.83,1027.61,214,24.90,0.74,-29,1
1646185423,2022-03-02 02:43,20.48,1001.81,1027.59,214,24.89,0.74,-28,1
1646185483,2022-03-02 02:44,20.48,1001.82,1027.61,214,24.89,0.74,-26,1
1646185544,2022-03-02 02:45,20.48,1001.82,1027.60,214,24.89,0.74,-21,1
1646185604,2022-03-02 02:46,20.47,1001.80,1027.59,214,24.89,0.73,-29,1
1646185664,2022-03-02 02:47,20.33,1001.79,1027.57,214,24.89,0.64,-25,1
1646185725,2022-03-02 02:48,20.48,1001.78,1027.56,214,24.89,0.74,-27,1
1646185785,2022-03-02 02:49,20.47,1001.75,1027.54,214,24.89,0.73,-27,1
1646185845,2022-03-02 02:50,20.49,1001.78,1027.56,214,24.89,0.74,-25,1
1646185905,2022-03-02 02:51,20.52,1001.75,1027.54,214,24.89,0.77,-29,1
1646185966,2022-03-02 02:52,20.49,1001.72,1027.51,214,24.88,0.73,-27,1
1646186026,2022-03-02 02:53,20.56,1001.76,1027.55,214,24.88,0.79,-29,1
1646186086,2022-03-02 02:54,20.48,1001.71,1027.50,214,24.87,0.72,-24,1
1646186147,2022-03-02 02:55,20.41,1001.73,1027.51,214,24.87,0.67,-26,1
1646186207,2022-03-02 02:56,20.45,1001.72,1027.51,214,24.87,0.70,-24,1
1646186267,2022-03-02 02:57,20.49,1001.75,1027.53,214,24.87,0.73,-24,1
1646186327,2022-03-02 02:58,20.46,1001.70,1027.48,214,24.86,0.70,-26,1
1646186388,2022-03-02 02:59,20.45,1001.71,1027.50,214,24.87,0.70,-28,1
1646186448,2022-03-02 03:00,20.46,1001.74,1027.52,214,24.86,0.70,-24,1
1646186508,2022-03-02 03:01,20.44,1001.71,1027.49,214,24.86,0.69,-26,1
1646186569,2022-03-02 03:02,20.44,1001.76,1027.55,214,24.85,0.68,-25,1
1646186629,2022-03-02 03:03,20.46,1001.74,1027.52,214,24.86,0.70,-26,1
1646186689,2022-03-02 03:04,20.46,1001.76,1027.54,214,24.86,0.70,-22,1
1646186749,2022-03-02 03:05,20.44,1001.74,1027.52,214,24.85,0.68,-27,1
1646186810,2022-03-02 03:06,20.46,1001.74,1027.52,214,24.84,0.69,-26,1
1646186870,2022-03-02 03:07,20.46,1001.75,1027.53,214,24.85,0.69,-27,1
1646186930,2022-03-02 03:08,20.46,1001.74,1027.52,214,24.84,0.69,-28,1
1646186991,2022-03-02 03:09,20.46,1001.69,1027.48,214,24.84,0.69,-29,1
1646187051,2022-03-02 03:10,20.49,1001.67,1027.45,214,24.84,0.70,-29,1
1646187111,2022-03-02 03:11,20.45,1001.64,1027.43,214,24.84,0.68,-25,1
1646187171,2022-03-02 03:12,20.44,1001.62,1027.40,214,24.83,0.66,-24,1
1646187232,2022-03-02 03:13,20.44,1001.64,1027.42,214,24.84,0.67,-28,1
1646187292,2022-03-02 03:14,20.24,1001.62,1027.41,214,24.84,0.54,-26,1
1646187352,2022-03-02 03:15,20.41,1001.64,1027.42,214,24.84,0.65,-22,1
1646187413,2022-03-02 03:16,20.44,1001.63,1027.42,214,24.84,0.67,-28,1
1646187473,2022-03-02 03:17,20.41,1001.63,1027.42,214,24.83,0.64,-23,1
1646187533,2022-03-02 03:18,20.41,1001.65,1027.44,214,24.83,0.64,-25,1
1646187593,2022-03-02 03:19,20.48,1001.64,1027.42,214,24.83,0.69,-29,1
1646187654,2022-03-02 03:20,20.40,1001.64,1027.43,214,24.83,0.63,-23,1
1646187714,2022-03-02 03:21,20.41,1001.61,1027.40,214,24.83,0.64,-26,1
1646187774,2022-03-02 03:22,20.43,1001.62,1027.40,214,24.83,0.65,-28,1
1646187835,2022-03-02 03:23,20.40,1001.66,1027.44,214,24.83,0.63,-23,1
1646187895,2022-03-02 03:24,20.41,1001.62,1027.40,214,24.83,0.64,-26,1
1646187955,2022-03-02 03:25,20.42,1001.62,1027.40,214,24.82,0.64,-27,1
1646188015,2022-03-02 03:26,20.41,1001.63,1027.42,214,24.83,0.64,-23,1
1646188076,2022-03-02 03:27,20.46,1001.61,1027.39,214,24.83,0.68,-19,1
1646188136,2022-03-02 03:28,20.41,1001.57,1027.35,214,24.82,0.63,-20,1
1646188196,2022-03-02 03:29,20.42,1001.56,1027.34,214,24.82,0.64,-27,1
1646188257,2022-03-02 03:30,20.39,1001.57,1027.35,214,24.82,0.62,-25,1
1646188317,2022-03-02 03:31,20.40,1001.52,1027.31,214,24.83,0.63,-26,1
1646188377,2022-03-02 03:32,20.41,1001.50,1027.28,214,24.83,0.64,-28,1
1646188437,2022-03-02 03:33,20.39,1001.45,1027.23,214,24.82,0.62,-25,1
1646188498,2022-03-02 03:34,20.39,1001.48,1027.26,214,24.83,0.62,-28,1
1646188558,2022-03-02 03:35,20.37,1001.47,1027.25,214,24.82,0.61,-26,1
1646188618,2022-03-02 03:36,20.37,1001.45,1027.23,214,24.82,0.61,-25,1
1646188678,2022-03-02 03:37,20.36,1001.46,1027.24,214,24.83,0.61,-32,1
1646188739,2022-03-02 03:38,20.36,1001.47,1027.26,214,24.83,0.61,-25,1
1646188799,2022-03-02 03:39,20.35,1001.48,1027.27,214,24.83,0.60,-26,1
1646188859,2022-03-02 03:40,20.35,1001.51,1027.29,214,24.83,0.60,-23,1
1646188919,2022-03-02 03:41,20.33,1001.47,1027.25,214,24.83,0.59,-29,1
1646188980,2022-03-02 03:43,20.33,1001.46,1027.24,214,24.82,0.58,-24,1
1646189040,2022-03-02 03:44,20.39,1001.47,1027.26,214,24.83,0.62,-23,1
1646189100,2022-03-02 03:45,20.34,1001.47,1027.25,214,24.83,0.60,-28,1
1646189160,2022-03-02 03:46,20.33,1001.45,1027.24,214,24.83,0.59,-22,1
1646189221,2022-03-02 03:47,20.40,1001.45,1027.24,214,24.83,0.63,-27,1
1646189281,2022-03-02 03:48,20.32,1001.48,1027.26,214,24.83,0.58,-24,1
1646189341,2022-03-02 03:49,20.32,1001.49,1027.28,214,24.83,0.58,-29,1
1646189401,2022-03-02 03:50,20.31,1001.45,1027.23,214,24.83,0.57,-23,1
1646189462,2022-03-02 03:51,20.30,1001.48,1027.27,214,24.83,0.56,-28,1
1646189522,2022-03-02 03:52,20.32,1001.46,1027.24,214,24.83,0.58,-26,1
1646189582,2022-03-02 03:53,20.30,1001.49,1027.27,214,24.83,0.56,-22,1
1646189642,2022-03-02 03:54,20.30,1001.47,1027.26,214,24.83,0.57,-28,1
1646189703,2022-03-02 03:55,20.30,1001.48,1027.26,214,24.83,0.57,-24,1
1646189763,2022-03-02 03:56,20.28,1001.45,1027.24,214,24.82,0.54,-30,1
1646189823,2022-03-02 03:57,20.29,1001.45,1027.23,214,24.82,0.55,-29,1
1646189883,2022-03-02 03:58,20.30,1001.44,1027.22,214,24.83,0.56,-27,1
1646189944,2022-03-02 03:59,20.28,1001.39,1027.18,214,24.81,0.53,-27,1
1646190004,2022-03-02 04:00,20.29,1001.41,1027.20,214,24.82,0.55,-27,1
1646190064,2022-03-02 04:01,20.29,1001.41,1027.19,214,24.81,0.54,-26,1
1646190124,2022-03-02 04:02,20.29,1001.42,1027.20,214,24.80,0.53,-24,1
1646190185,2022-03-02 04:03,20.29,1001.42,1027.20,214,24.81,0.54,-26,1
1646190245,2022-03-02 04:04,20.28,1001.42,1027.20,214,24.81,0.53,-26,1
1646190305,2022-03-02 04:05,20.29,1001.41,1027.20,214,24.80,0.53,-26,1
1646190365,2022-03-02 04:06,20.26,1001.41,1027.20,214,24.81,0.53,-24,1
1646190426,2022-03-02 04:07,20.28,1001.43,1027.21,214,24.80,0.52,-26,1
1646190486,2022-03-02 04:08,20.28,1001.45,1027.24,214,24.81,0.53,-26,1
1646190546,2022-03-02 04:09,20.28,1001.45,1027.23,214,24.79,0.52,-25,1
1646190607,2022-03-02 04:10,20.29,1001.45,1027.23,214,24.80,0.53,-26,1
1646190667,2022-03-02 04:11,20.25,1001.48,1027.27,214,24.79,0.50,-28,1
1646190727,2022-03-02 04:12,20.28,1001.50,1027.29,214,24.79,0.52,-30,1
1646190787,2022-03-02 04:13,20.27,1001.46,1027.25,214,24.79,0.52,-27,1
1646190848,2022-03-02 04:14,20.29,1001.50,1027.28,214,24.79,0.52,-25,1
1646190908,2022-03-02 04:15,20.30,1001.48,1027.26,214,24.79,0.53,-27,1
1646190968,2022-03-02 04:16,20.25,1001.44,1027.22,214,24.79,0.50,-26,1
1646191029,2022-03-02 04:17,20.29,1001.43,1027.21,214,24.79,0.52,-22,1
1646191089,2022-03-02 04:18,20.29,1001.42,1027.21,214,24.79,0.52,-26,1
1646191149,2022-03-02 04:19,20.29,1001.39,1027.17,214,24.78,0.51,-22,1
1646191209,2022-03-02 04:20,20.29,1001.40,1027.19,214,24.78,0.51,-27,1
1646191270,2022-03-02 04:21,20.26,1001.41,1027.19,214,24.77,0.49,-26,1
1646191330,2022-03-02 04:22,20.29,1001.40,1027.18,214,24.77,0.51,-26,1
1646191390,2022-03-02 04:23,20.27,1001.38,1027.16,214,24.77,0.50,-27,1
1646191450,2022-03-02 04:24,20.26,1001.38,1027.16,214,24.77,0.49,-25,1
1646191511,2022-03-02 04:25,20.26,1001.37,1027.15,214,24.77,0.49,-25,1
1646191571,2022-03-02 04:26,20.26,1001.38,1027.16,214,24.77,0.49,-22,1
1646191631,2022-03-02 04:27,20.26,1001.37,1027.15,214,24.77,0.49,-26,1
1646191692,2022-03-02 04:28,20.13,1001.37,1027.16,214,24.77,0.40,-24,1
1646191752,2022-03-02 04:29,20.25,1001.39,1027.17,214,24.76,0.48,-25,1
1646191812,2022-03-02 04:30,20.25,1001.42,1027.20,214,24.76,0.48,-25,1
1646191872,2022-03-02 04:31,20.26,1001.42,1027.21,214,24.76,0.48,-26,1
1646191933,2022-03-02 04:32,20.26,1001.40,1027.18,214,24.75,0.47,-27,1
1646191993,2022-03-02 04:33,20.25,1001.41,1027.20,214,24.75,0.47,-22,1
1646192053,2022-03-02 04:34,20.38,1001.38,1027.16,214,24.75,0.56,-28,1
1646192113,2022-03-02 04:35,20.24,1001.42,1027.20,214,24.76,0.47,-27,1
1646192174,2022-03-02 04:36,20.25,1001.39,1027.17,214,24.75,0.47,-26,1
1646192234,2022-03-02 04:37,20.25,1001.40,1027.18,214,24.75,0.47,-28,1
1646192294,2022-03-02 04:38,20.24,1001.34,1027.13,214,24.74,0.45,-30,1
1646192355,2022-03-02 04:39,20.24,1001.37,1027.16,214,24.75,0.46,-22,1
1646192415,2022-03-02 04:40,20.24,1001.36,1027.14,214,24.74,0.45,-22,1
1646192475,2022-03-02 04:41,20.24,1001.36,1027.14,214,24.75,0.46,-25,1
1646192535,2022-03-02 04:42,19.99,1001.38,1027.16,214,24.75,0.29,-22,1
1646192596,2022-03-02 04:43,20.24,1001.37,1027.15,214,24.75,0.46,-28,1
1646192656,2022-03-02 04:44,20.22,1001.35,1027.13,214,24.74,0.44,-27,1
1646192716,2022-03-02 04:45,20.22,1001.33,1027.11,214,24.74,0.44,-24,1
1646192777,2022-03-02 04:46,20.23,1001.33,1027.11,214,24.74,0.44,-22,1
1646192837,2022-03-02 04:47,20.22,1001.30,1027.08,214,24.75,0.44,-25,1
1646192897,2022-03-02 04:48,20.22,1001.27,1027.05,214,24.75,0.44,-28,1
1646192957,2022-03-02 04:49,20.21,1001.32,1027.10,214,24.75,0.44,-25,1
1646193018,2022-03-02 04:50,20.19,1001.36,1027.14,214,24.76,0.43,-26,1
1646193078,2022-03-02 04:51,20.18,1001.33,1027.11,214,24.75,0.42,-26,1
1646193138,2022-03-02 04:52,20.20,1001.33,1027.12,214,24.75,0.43,-27,1
1646193199,2022-03-02 04:53,20.19,1001.31,1027.09,214,24.76,0.43,-28,1
1646193259,2022-03-02 04:54,20.19,1001.33,1027.12,214,24.75,0.42,-20,1
1646193319,2022-03-02 04:55,20.18,1001.31,1027.09,214,24.76,0.43,-24,1
1646193380,2022-03-02 04:56,20.39,1001.30,1027.09,214,24.75,0.56,-24,1
1646193440,2022-03-02 04:57,20.19,1001.33,1027.11,214,24.75,0.42,-24,1
1646193500,2022-03-02 04:58,20.17,1001.28,1027.07,214,24.75,0.41,-29,1
1646193560,2022-03-02 04:59,20.17,1001.29,1027.07,214,24.75,0.41,-29,1
1646193621,2022-03-02 05:00,20.15,1001.32,1027.10,214,24.75,0.40,-26,1
1646193681,2022-03-02 05:01,20.05,1001.31,1027.09,214,24.75,0.33,-30,1
1646193741,2022-03-02 05:02,20.15,1001.30,1027.09,214,24.74,0.39,-26,1
1646193802,2022-03-02 05:03,20.15,1001.33,1027.11,214,24.75,0.40,-25,1
1646193862,2022-03-02 05:04,20.15,1001.18,1026.96,214,24.74,0.39,-31,1
1646193922,2022-03-02 05:05,20.14,1001.30,1027.08,214,24.74,0.38,-26,1
1646193982,2022-03-02 05:06,20.13,1001.27,1027.05,214,24.74,0.38,-25,1
1646194043,2022-03-02 05:07,20.13,1001.26,1027.05,214,24.74,0.38,-26,1
1646194103,2022-03-02 05:08,20.11,1001.22,1027.00,214,24.73,0.35,-26,1
1646194163,2022-03-02 05:09,20.12,1001.22,1027.00,214,24.74,0.37,-32,1
1646194224,2022-03-02 05:10,20.11,1001.19,1026.97,214,24.73,0.35,-25,1
1646194284,2022-03-02 05:11,20.20,1001.20,1026.98,214,24.73,0.41,-26,1
1646194344,2022-03-02 05:12,20.11,1001.21,1026.99,214,24.74,0.36,-28,1
1646194405,2022-03-02 05:13,20.10,1001.19,1026.97,214,24.73,0.34,-28,1
1646194465,2022-03-02 05:14,20.06,1001.17,1026.95,214,24.73,0.32,-28,1
1646194525,2022-03-02 05:15,20.17,1001.16,1026.94,214,24.73,0.40,-24,1
1646194585,2022-03-02 05:16,20.11,1001.15,1026.94,214,24.72,0.34,-24,1
1646194646,2022-03-02 05:17,20.10,1001.20,1026.98,214,24.72,0.34,-29,1
1646194706,2022-03-02 05:18,20.11,1001.19,1026.97,214,24.72,0.34,-24,1
1646194766,2022-03-02 05:19,20.05,1001.16,1026.95,214,24.70,0.29,-24,1
1646194826,2022-03-02 05:20,20.16,1001.17,1026.95,214,24.71,0.37,-22,1
1646194887,2022-03-02 05:21,19.97,1001.16,1026.95,214,24.71,0.24,-24,1
1646194947,2022-03-02 05:22,20.23,1001.15,1026.93,214,24.71,0.42,-25,1
1646195007,2022-03-02 05:23,20.09,1001.12,1026.91,214,24.71,0.33,-25,1
1646195067,2022-03-02 05:24,20.11,1001.10,1026.88,214,24.69,0.32,-24,1
1646195127,2022-03-02 05:25,20.09,1001.13,1026.91,214,24.70,0.32,-21,1
1646195187,2022-03-02 05:26,20.09,1001.13,1026.91,214,24.70,0.32,-27,1
1646195247,2022-03-02 05:27,20.09,1001.11,1026.89,214,24.68,0.30,-24,1
1646195307,2022-03-02 05:28,20.08,1001.12,1026.90,214,24.68,0.29,-23,1
1646195368,2022-03-02 05:29,20.08,1001.13,1026.91,214,24.68,0.29,-24,1
1646195428,2022-03-02 05:30,20.08,1001.15,1026.93,214,24.68,0.29,-20,1
1646195488,2022-03-02 05:31,20.08,1001.12,1026.91,214,24.68,0.29,-22,1
1646195548,2022-03-02 05:32,20.08,1001.11,1026.89,214,24.67,0.29,-25,1
1646195608,2022-03-02 05:33,20.08,1001.13,1026.91,214,24.66,0.28,-25,1
1646195668,2022-03-02 05:34,20.08,1001.09,1026.87,214,24.67,0.29,-23,1
1646195728,2022-03-02 05:35,20.08,1001.11,1026.90,214,24.67,0.29,-26,1
1646195788,2022-03-02 05:36,20.08,1001.07,1026.85,214,24.66,0.28,-26,1
1646195848,2022-03-02 05:37,20.08,1001.06,1026.85,214,24.66,0.28,-25,1
1646195908,2022-03-02 05:38,20.07,1001.04,1026.82,214,24.67,0.28,-25,1
1646195968,2022-03-02 05:39,20.08,1001.10,1026.89,214,24.67,0.29,-27,1
1646196029,2022-03-02 05:40,20.10,1001.08,1026.87,214,24.64,0.28,-22,1
1646196089,2022-03-02 05:41,20.09,1001.05,1026.84,214,24.66,0.28,-24,1
1646196149,2022-03-02 05:42,20.07,1001.04,1026.82,214,24.63,0.24,-24,1
1646196209,2022-03-02 05:43,20.07,1001.03,1026.82,214,24.66,0.27,-22,1
1646196269,2022-03-02 05:44,20.08,1001.03,1026.81,214,24.65,0.27,-27,1
1646196329,2022-03-02 05:45,20.10,1001.02,1026.81,214,24.65,0.28,-26,1
1646196389,2022-03-02 05:46,20.09,1001.02,1026.80,214,24.64,0.27,-24,1
1646196449,2022-03-02 05:47,19.99,1001.01,1026.79,214,24.65,0.21,-24,1
1646196509,2022-03-02 05:48,20.09,1001.02,1026.80,214,24.65,0.28,-24,1
1646196569,2022-03-02 05:49,20.08,1001.00,1026.78,214,24.65,0.27,-21,1
1646196629,2022-03-02 05:50,20.08,1000.99,1026.78,214,24.65,0.27,-26,1
1646196690,2022-03-02 05:51,20.09,1000.97,1026.76,214,24.64,0.27,-28,1
1646196750,2022-03-02 05:52,20.09,1000.99,1026.77,214,24.65,0.28,-26,1
1646196810,2022-03-02 05:53,20.08,1001.06,1026.84,214,24.66,0.28,-26,1
1646196870,2022-03-02 05:54,20.08,1001.02,1026.80,214,24.65,0.27,-25,1
1646196930,2022-03-02 05:55,20.07,1001.02,1026.80,214,24.66,0.27,-27,1
1646196990,2022-03-02 05:56,20.06,1001.01,1026.79,214,24.65,0.25,-26,1
1646197050,2022-03-02 05:57,20.06,1001.01,1026.79,214,24.66,0.26,-26,1
1646197110,2022-03-02 05:58,20.05,1001.01,1026.80,214,24.66,0.25,-29,1
1646197170,2022-03-02 05:59,20.04,1001.01,1026.80,214,24.66,0.25,-30,1
1646197230,2022-03-02 06:00,20.14,1001.00,1026.78,214,24.67,0.32,-23,1
1646197290,2022-03-02 06:01,20.00,1001.02,1026.80,214,24.67,0.23,-26,1
1646197351,2022-03-02 06:02,20.02,1001.02,1026.80,214,24.67,0.24,-29,1
1646197411,2022-03-02 06:03,20.02,1001.03,1026.81,214,24.67,0.24,-24,1
1646197471,2022-03-02 06:04,20.02,1001.02,1026.81,214,24.66,0.23,-21,1
1646197531,2022-03-02 06:05,20.01,1000.98,1026.76,214,24.66,0.22,-26,1
1646197591,2022-03-02 06:06,19.98,1000.99,1026.77,214,24.67,0.22,-20,1
1646197651,2022-03-02 06:07,20.00,1000.96,1026.74,214,24.67,0.23,-28,1
1646197711,2022-03-02 06:08,19.98,1000.96,1026.74,214,24.67,0.22,-27,1
1646197771,2022-03-02 06:09,19.99,1000.93,1026.72,214,24.65,0.21,-24,1
1646197831,2022-03-02 06:10,19.98,1000.91,1026.70,214,24.67,0.22,-23,1
1646197891,2022-03-02 06:11,19.98,1000.88,1026.66,214,24.66,0.21,-22,1
1646197952,2022-03-02 06:12,19.98,1000.87,1026.66,214,24.66,0.21,-24,1
1646198012,2022-03-02 06:13,19.98,1000.84,1026.62,214,24.66,0.21,-22,1
1646198072,2022-03-02 06:14,19.98,1000.86,1026.64,214,24.66,0.21,-28,1
1646198132,2022-03-02 06:15,20.10,1000.86,1026.65,214,24.66,0.29,-24,1
1646198255,2022-03-02 06:17,19.99,1000.86,1026.64,214,24.65,0.21,-26,1
1646198315,2022-03-02 06:18,19.96,1000.88,1026.66,214,24.66,0.19,-27,1
1646198376,2022-03-02 06:19,19.95,1000.86,1026.64,214,24.65,0.18,-25,1
1646198436,2022-03-02 06:20,19.96,1000.88,1026.67,214,24.66,0.19,-26,1
1646198496,2022-03-02 06:21,19.96,1000.88,1026.66,214,24.65,0.19,-29,1
1646198557,2022-03-02 06:22,19.96,1000.87,1026.65,214,24.65,0.19,-27,1
1646198617,2022-03-02 06:23,20.12,1000.89,1026.67,214,24.64,0.29,-23,1
1646198677,2022-03-02 06:24,19.81,1000.90,1026.68,214,24.65,0.08,-25,1
1646198737,2022-03-02 06:25,19.95,1000.89,1026.67,214,24.65,0.18,-31,1
1646198798,2022-03-02 06:26,19.95,1000.87,1026.65,214,24.63,0.16,-28,1
1646198858,2022-03-02 06:27,19.95,1000.91,1026.70,214,24.64,0.17,-30,1
1646198918,2022-03-02 06:28,19.95,1000.93,1026.72,214,24.63,0.16,-27,1
1646198979,2022-03-02 06:29,20.02,1000.94,1026.72,214,24.64,0.21,-27,1
1646199039,2022-03-02 06:30,19.94,1000.91,1026.69,214,24.63,0.15,-28,1
1646199099,2022-03-02 06:31,19.85,1000.93,1026.71,214,24.63,0.09,-21,1
1646199159,2022-03-02 06:32,19.95,1000.93,1026.71,214,24.63,0.16,-27,1
1646199220,2022-03-02 06:33,19.95,1000.94,1026.72,214,24.62,0.15,-29,1
1646199280,2022-03-02 06:34,19.95,1000.94,1026.72,214,24.62,0.15,-26,1
1646199340,2022-03-02 06:35,19.94,1000.94,1026.72,214,24.62,0.14,-25,1
1646199401,2022-03-02 06:36,19.95,1000.97,1026.75,214,24.62,0.15,-25,1
1646199461,2022-03-02 06:37,19.92,1000.95,1026.73,214,24.62,0.13,-26,1
1646199521,2022-03-02 06:38,19.94,1000.96,1026.74,214,24.60,0.13,-27,1
1646199581,2022-03-02 06:39,19.92,1000.96,1026.74,214,24.60,0.11,-29,1
1646199642,2022-03-02 06:40,19.94,1000.93,1026.72,214,24.60,0.13,-25,1
1646199702,2022-03-02 06:41,19.94,1000.95,1026.74,214,24.61,0.14,-23,1
1646199762,2022-03-02 06:42,19.93,1000.93,1026.71,214,24.60,0.12,-25,1
1646199823,2022-03-02 06:43,19.93,1000.93,1026.71,214,24.60,0.12,-23,1
1646199883,2022-03-02 06:44,19.94,1000.91,1026.70,214,24.60,0.13,-23,1
1646199943,2022-03-02 06:45,19.94,1000.97,1026.75,214,24.60,0.13,-27,1
1646200003,2022-03-02 06:46,19.95,1000.85,1026.63,214,24.59,0.13,-28,1
1646200064,2022-03-02 06:47,19.96,1000.90,1026.68,214,24.59,0.13,-29,1
1646200124,2022-03-02 06:48,19.96,1000.88,1026.66,214,24.59,0.13,-27,1
1646200184,2022-03-02 06:49,19.96,1000.92,1026.70,214,24.59,0.13,-24,1
1646200245,2022-03-02 06:50,19.95,1000.90,1026.68,214,24.59,0.13,-18,1
1646200305,2022-03-02 06:51,19.95,1000.92,1026.70,214,24.59,0.13,-20,1
1646200365,2022-03-02 06:52,19.95,1000.94,1026.73,214,24.59,0.13,-20,1
1646200425,2022-03-02 06:53,19.95,1000.92,1026.71,214,24.59,0.13,-27,1
1646200486,2022-03-02 06:54,19.96,1000.91,1026.69,214,24.58,0.13,-23,1
1646200546,2022-03-02 06:55,19.96,1000.91,1026.69,214,24.58,0.13,-29,1
1646200606,2022-03-02 06:56,19.96,1000.96,1026.74,214,24.58,0.13,-28,1
1646200667,2022-03-02 06:57,19.96,1000.97,1026.75,214,24.59,0.13,-22,1
1646200727,2022-03-02 06:58,19.95,1000.97,1026.76,214,24.59,0.13,-27,1
1646200787,2022-03-02 06:59,19.96,1001.00,1026.78,214,24.59,0.13,-22,1
1646200847,2022-03-02 07:00,19.95,1000.97,1026.76,214,24.59,0.13,-23,1
1646200908,2022-03-02 07:01,19.95,1001.02,1026.80,214,24.59,0.13,-27,1
1646200968,2022-03-02 07:02,19.96,1001.01,1026.79,214,24.59,0.13,-23,1
1646201028,2022-03-02 07:03,19.95,1001.01,1026.79,214,24.59,0.13,-28,1
1646201089,2022-03-02 07:04,19.96,1001.02,1026.81,214,24.59,0.13,-29,1
1646201149,2022-03-02 07:05,19.99,1001.01,1026.80,214,24.60,0.17,-23,1
1646201209,2022-03-02 07:06,20.04,1001.01,1026.80,214,24.60,0.20,-27,1
1646201269,2022-03-02 07:07,20.06,1000.99,1026.77,214,24.60,0.21,-22,1
1646201330,2022-03-02 07:08,20.05,1000.98,1026.76,214,24.60,0.20,-25,1
1646201390,2022-03-02 07:09,20.05,1001.00,1026.79,214,24.61,0.21,-26,1
1646201450,2022-03-02 07:10,20.05,1000.99,1026.77,214,24.60,0.20,-26,1
1646201511,2022-03-02 07:11,20.02,1001.03,1026.81,214,24.60,0.19,-28,1
1646201571,2022-03-02 07:12,19.92,1000.95,1026.74,214,24.60,0.11,-24,1
1646201631,2022-03-02 07:13,20.02,1000.97,1026.76,214,24.60,0.19,-26,1
1646201692,2022-03-02 07:14,20.02,1000.98,1026.76,214,24.60,0.19,-28,1
1646201752,2022-03-02 07:15,20.05,1000.95,1026.73,214,24.60,0.20,-27,1
1646201812,2022-03-02 07:16,20.00,1000.97,1026.75,214,24.60,0.17,-26,1
1646201872,2022-03-02 07:17,20.00,1001.00,1026.78,214,24.59,0.16,-25,1
1646201933,2022-03-02 07:18,20.01,1000.96,1026.75,214,24.60,0.18,-24,1
1646201993,2022-03-02 07:19,20.00,1000.98,1026.76,214,24.60,0.17,-28,1
1646202053,2022-03-02 07:20,20.01,1001.00,1026.78,214,24.60,0.18,-27,1
1646202114,2022-03-02 07:21,20.02,1001.00,1026.78,214,24.60,0.19,-22,1
1646202174,2022-03-02 07:22,20.01,1001.01,1026.80,214,24.60,0.18,-22,1
1646202234,2022-03-02 07:23,20.00,1001.00,1026.78,214,24.60,0.17,-23,1
1646202294,2022-03-02 07:24,20.01,1000.96,1026.74,214,24.59,0.17,-27,1
1646202355,2022-03-02 07:25,20.01,1000.99,1026.77,214,24.59,0.17,-27,1
1646202415,2022-03-02 07:26,20.01,1001.02,1026.80,214,24.59,0.17,-25,1
1646202475,2022-03-02 07:27,20.00,1001.04,1026.82,214,24.60,0.17,-28,1
1646202536,2022-03-02 07:28,20.01,1001.02,1026.81,214,24.59,0.17,-21,1
1646202596,2022-03-02 07:29,20.01,1001.04,1026.83,214,24.59,0.17,-26,1
1646202656,2022-03-02 07:30,20.01,1001.03,1026.82,214,24.59,0.17,-27,1
1646202716,2022-03-02 07:31,20.02,1000.97,1026.76,214,24.58,0.17,-28,1
1646202777,2022-03-02 07:32,20.02,1001.01,1026.79,214,24.60,0.19,-24,1
1646202837,2022-03-02 07:33,20.01,1001.01,1026.79,214,24.59,0.17,-26,1
1646202897,2022-03-02 07:34,20.01,1000.96,1026.74,214,24.59,0.17,-22,1
1646202958,2022-03-02 07:35,20.02,1000.97,1026.75,214,24.59,0.18,-23,1
1646203018,2022-03-02 07:36,20.02,1000.92,1026.71,214,24.59,0.18,-28,1
1646203078,2022-03-02 07:37,19.67,1000.95,1026.74,214,24.59,-0.06,-22,1
1646203138,2022-03-02 07:38,20.02,1000.96,1026.74,214,24.59,0.18,-26,1
1646203199,2022-03-02 07:39,20.02,1000.95,1026.73,214,24.60,0.19,-25,1
1646203259,2022-03-02 07:40,19.95,1000.92,1026.70,214,24.59,0.13,-23,1
1646203319,2022-03-02 07:41,20.02,1000.94,1026.72,214,24.59,0.18,-25,1
1646203380,2022-03-02 07:43,20.02,1000.94,1026.73,214,24.58,0.17,-32,1
1646203440,2022-03-02 07:44,20.05,1000.98,1026.77,214,24.58,0.19,-28,1
1646203500,2022-03-02 07:45,20.02,1000.97,1026.76,214,24.58,0.17,-26,1
1646203560,2022-03-02 07:46,20.02,1001.01,1026.79,214,24.58,0.17,-23,1
1646203621,2022-03-02 07:47,20.03,1001.01,1026.80,214,24.58,0.18,-26,1
1646203681,2022-03-02 07:48,20.05,1001.04,1026.82,214,24.58,0.19,-27,1
1646203741,2022-03-02 07:49,20.03,1001.05,1026.83,214,24.58,0.18,-22,1
1646203802,2022-03-02 07:50,20.01,1001.02,1026.80,214,24.57,0.15,-27,1
1646203862,2022-03-02 07:51,20.03,1000.99,1026.77,214,24.57,0.17,-28,1
1646203922,2022-03-02 07:52,19.91,1000.99,1026.77,214,24.57,0.09,-31,1
1646203982,2022-03-02 07:53,20.05,1001.01,1026.79,214,24.58,0.19,-24,1
1646204043,2022-03-02 07:54,20.02,1001.02,1026.81,214,24.57,0.16,-28,1
1646204103,2022-03-02 07:55,20.03,1001.10,1026.88,214,24.57,0.17,-28,1
1646204163,2022-03-02 07:56,20.00,1001.08,1026.87,214,24.57,0.15,-21,1
1646204224,2022-03-02 07:57,20.05,1001.10,1026.89,214,24.57,0.18,-29,1
1646204284,2022-03-02 07:58,20.05,1001.10,1026.88,214,24.58,0.19,-28,1
1646204344,2022-03-02 07:59,20.06,1001.14,1026.92,214,24.57,0.19,-24,1
1646204404,2022-03-02 08:00,20.07,1001.11,1026.89,214,24.55,0.18,-25,1
1646204465,2022-03-02 08:01,20.04,1001.09,1026.88,214,24.56,0.17,-29,1
1646204525,2022-03-02 08:02,20.06,1001.14,1026.93,214,24.58,0.19,-28,1
1646204585,2022-03-02 08:03,20.12,1001.12,1026.90,214,24.58,0.24,-23,1
1646204646,2022-03-02 08:04,20.05,1001.13,1026.91,214,24.58,0.19,-23,1
1646204706,2022-03-02 08:05,20.23,1001.13,1026.91,214,24.58,0.31,-22,1
1646204766,2022-03-02 08:06,20.05,1001.11,1026.89,214,24.58,0.19,-25,1
1646204827,2022-03-02 08:07,20.07,1001.11,1026.89,214,24.57,0.19,-24,1
1646204887,2022-03-02 08:08,20.02,1001.12,1026.90,214,24.59,0.18,-25,1
1646204947,2022-03-02 08:09,20.05,1001.16,1026.95,214,24.58,0.19,-21,1
1646205007,2022-03-02 08:10,20.04,1001.12,1026.91,214,24.60,0.20,-27,1
1646205068,2022-03-02 08:11,20.05,1001.11,1026.90,214,24.61,0.21,-24,1
1646205128,2022-03-02 08:12,20.04,1001.09,1026.87,214,24.61,0.20,-25,1
1646205188,2022-03-02 08:13,20.04,1001.09,1026.88,214,24.60,0.20,-25,1
1646205249,2022-03-02 08:14,20.03,1001.08,1026.86,214,24.61,0.20,-27,1
1646205309,2022-03-02 08:15,20.03,1001.06,1026.85,214,24.62,0.20,-23,1
1646205369,2022-03-02 08:16,20.03,1001.05,1026.84,214,24.62,0.20,-29,1
1646205430,2022-03-02 08:17,20.01,1001.06,1026.85,214,24.62,0.20,-25,1
1646205490,2022-03-02 08:18,20.01,1001.06,1026.84,214,24.63,0.21,-28,1
1646205550,2022-03-02 08:19,20.00,1001.05,1026.83,214,24.63,0.20,-26,1
1646205611,2022-03-02 08:20,19.98,1001.03,1026.81,214,24.63,0.18,-23,1
1646205671,2022-03-02 08:21,19.99,1001.08,1026.87,214,24.64,0.20,-26,1
1646205731,2022-03-02 08:22,19.99,1001.05,1026.84,214,24.64,0.20,-29,1
1646205792,2022-03-02 08:23,20.02,1001.09,1026.87,214,24.64,0.21,-30,1
1646205852,2022-03-02 08:24,20.12,1001.08,1026.86,214,24.64,0.29,-24,1
1646205912,2022-03-02 08:25,20.03,1001.09,1026.88,214,24.64,0.22,-24,1
1646205972,2022-03-02 08:26,20.03,1001.11,1026.89,214,24.64,0.22,-25,1
1646206033,2022-03-02 08:27,20.05,1001.11,1026.89,214,24.65,0.25,-24,1
1646206093,2022-03-02 08:28,20.07,1001.13,1026.91,214,24.65,0.26,-23,1
1646206153,2022-03-02 08:29,20.08,1001.12,1026.90,214,24.65,0.27,-21,1
1646206214,2022-03-02 08:30,20.12,1001.18,1026.96,214,24.66,0.30,-28,1
1646206274,2022-03-02 08:31,20.12,1001.16,1026.94,214,24.66,0.30,-24,1
1646206334,2022-03-02 08:32,20.15,1001.14,1026.92,214,24.66,0.32,-28,1
1646206394,2022-03-02 08:33,20.16,1001.15,1026.93,214,24.67,0.34,-23,1
1646206455,2022-03-02 08:34,20.19,1001.13,1026.92,214,24.67,0.36,-27,1
1646206515,2022-03-02 08:35,20.21,1001.09,1026.88,214,24.66,0.37,-28,1
1646206575,2022-03-02 08:36,20.18,1001.09,1026.87,214,24.67,0.35,-18,1
1646206636,2022-03-02 08:37,20.21,1001.08,1026.87,214,24.67,0.38,-23,1
1646206696,2022-03-02 08:38,20.22,1001.11,1026.89,214,24.66,0.37,-30,1
1646206756,2022-03-02 08:39,20.29,1001.09,1026.87,214,24.67,0.43,-26,1
1646206817,2022-03-02 08:40,20.25,1001.04,1026.83,214,24.67,0.40,-32,1
1646206877,2022-03-02 08:41,20.27,1001.03,1026.82,214,24.67,0.41,-27,1
1646206937,2022-03-02 08:42,20.28,1001.04,1026.82,214,24.67,0.42,-24,1
1646206997,2022-03-02 08:43,20.18,1001.03,1026.81,214,24.67,0.35,-25,1
1646207058,2022-03-02 08:44,20.28,1001.02,1026.80,214,24.67,0.42,-27,1
1646207118,2022-03-02 08:45,20.28,1001.07,1026.85,214,24.66,0.41,-26,1
1646207178,2022-03-02 08:46,20.29,1000.96,1026.74,214,24.67,0.43,-25,1
1646207239,2022-03-02 08:47,20.30,1001.08,1026.87,214,24.66,0.43,-21,1
1646207299,2022-03-02 08:48,20.32,1001.01,1026.80,214,24.66,0.44,-19,1
1646207359,2022-03-02 08:49,20.31,1001.04,1026.82,214,24.66,0.43,-20,1
1646207420,2022-03-02 08:50,20.14,1001.03,1026.82,214,24.66,0.32,-22,1
1646207480,2022-03-02 08:51,20.29,1001.01,1026.80,214,24.67,0.43,-26,1
1646207540,2022-03-02 08:52,20.31,1000.99,1026.78,214,24.64,0.42,-27,1
1646207601,2022-03-02 08:53,20.32,1000.96,1026.74,214,24.65,0.43,-24,1
1646207661,2022-03-02 08:54,20.32,1001.00,1026.78,214,24.66,0.44,-22,1
1646207721,2022-03-02 08:55,20.32,1001.06,1026.85,214,24.67,0.45,-28,1
1646207782,2022-03-02 08:56,20.33,1001.03,1026.81,214,24.66,0.45,-27,1
1646207842,2022-03-02 08:57,20.33,1000.99,1026.77,214,24.67,0.46,-28,1
1646207902,2022-03-02 08:58,20.33,1001.00,1026.79,214,24.66,0.45,-30,1
1646207963,2022-03-02 08:59,20.33,1001.01,1026.80,214,24.67,0.46,-28,1
1646208023,2022-03-02 09:00,20.46,1001.02,1026.81,214,24.67,0.54,-26,1
1646208084,2022-03-02 09:01,20.04,1001.05,1026.83,214,24.66,0.25,-22,1
1646208144,2022-03-02 09:02,20.33,1001.04,1026.82,214,24.66,0.45,-26,1
1646208204,2022-03-02 09:03,20.35,1001.03,1026.81,214,24.61,0.42,-27,1
1646208265,2022-03-02 09:04,20.35,1001.03,1026.81,214,24.66,0.46,-29,1
1646208325,2022-03-02 09:05,20.36,1001.03,1026.81,214,24.67,0.47,-24,1
1646208385,2022-03-02 09:06,20.36,1001.05,1026.84,214,24.67,0.47,-26,1
1646208446,2022-03-02 09:07,20.33,1001.05,1026.83,214,24.67,0.46,-23,1
1646208506,2022-03-02 09:08,20.35,1000.99,1026.77,214,24.68,0.47,-18,1
1646208566,2022-03-02 09:09,20.37,1001.01,1026.79,214,24.67,0.48,-22,1
1646208627,2022-03-02 09:10,20.35,1000.97,1026.76,214,24.65,0.45,-23,1
1646208687,2022-03-02 09:11,20.36,1000.93,1026.72,214,24.68,0.48,-26,1
1646208747,2022-03-02 09:12,20.37,1000.92,1026.70,214,24.67,0.48,-33,1
1646208808,2022-03-02 09:13,20.35,1000.91,1026.69,214,24.69,0.48,-19,1
1646208868,2022-03-02 09:14,20.28,1000.91,1026.69,214,24.68,0.43,-23,1
1646208928,2022-03-02 09:15,20.37,1000.91,1026.69,214,24.69,0.50,-26,1
1646208988,2022-03-02 09:16,20.37,1000.91,1026.70,214,24.70,0.51,-25,1
1646209048,2022-03-02 09:17,20.37,1000.93,1026.71,214,24.71,0.51,-22,1
1646209108,2022-03-02 09:18,20.36,1000.89,1026.67,214,24.70,0.50,-23,1
1646209169,2022-03-02 09:19,20.37,1000.76,1026.54,214,24.71,0.51,-27,1
1646209229,2022-03-02 09:20,20.40,1000.92,1026.70,214,24.72,0.55,-28,1
1646209289,2022-03-02 09:21,20.35,1000.88,1026.66,214,24.72,0.51,-30,1
1646209349,2022-03-02 09:22,20.36,1000.86,1026.65,214,24.72,0.52,-23,1
1646209409,2022-03-02 09:23,20.35,1000.90,1026.68,214,24.72,0.51,-23,1
1646209469,2022-03-02 09:24,20.36,1000.87,1026.65,214,24.73,0.52,-24,1
1646209530,2022-03-02 09:25,20.34,1000.89,1026.68,214,24.74,0.52,-23,1
1646209590,2022-03-02 09:26,20.34,1000.82,1026.61,214,24.74,0.52,-25,1
1646209650,2022-03-02 09:27,20.34,1000.80,1026.58,214,24.76,0.54,-26,1
1646209710,2022-03-02 09:28,20.34,1000.81,1026.59,214,24.76,0.54,-28,1
1646209770,2022-03-02 09:29,20.32,1000.80,1026.59,214,24.77,0.53,-25,1
1646209831,2022-03-02 09:30,20.35,1000.79,1026.57,214,24.77,0.55,-27,1
1646209891,2022-03-02 09:31,20.33,1000.78,1026.56,214,24.78,0.54,-25,1
1646209951,2022-03-02 09:32,20.33,1000.78,1026.57,214,24.79,0.55,-25,1
1646210011,2022-03-02 09:33,20.35,1000.80,1026.58,214,24.79,0.57,-23,1
1646210071,2022-03-02 09:34,20.35,1000.79,1026.57,214,24.79,0.57,-22,1
1646210131,2022-03-02 09:35,20.32,1000.81,1026.59,214,24.80,0.55,-25,1
1646210192,2022-03-02 09:36,20.34,1000.79,1026.57,214,24.81,0.58,-23,1
1646210252,2022-03-02 09:37,20.31,1000.78,1026.56,214,24.81,0.56,-23,1
1646210312,2022-03-02 09:38,20.31,1000.79,1026.57,214,24.75,0.51,-20,1
1646210372,2022-03-02 09:39,20.31,1000.81,1026.59,214,24.81,0.56,-28,1
1646210432,2022-03-02 09:40,20.32,1000.77,1026.55,214,24.82,0.57,-27,1
1646210492,2022-03-02 09:41,20.29,1000.77,1026.55,214,24.83,0.56,-30,1
1646210553,2022-03-02 09:42,20.24,1000.75,1026.54,214,24.82,0.52,-26,1
1646210613,2022-03-02 09:43,20.30,1000.75,1026.53,214,24.83,0.57,-21,1
1646210673,2022-03-02 09:44,20.29,1000.67,1026.45,214,24.83,0.56,-25,1
1646210733,2022-03-02 09:45,20.28,1000.68,1026.46,214,24.84,0.56,-26,1
1646210794,2022-03-02 09:46,20.29,1000.68,1026.46,214,24.84,0.57,-26,1
1646210854,2022-03-02 09:47,20.21,1000.65,1026.44,214,24.84,0.51,-27,1
1646210914,2022-03-02 09:48,20.28,1000.67,1026.45,214,24.85,0.57,-26,1
1646210977,2022-03-02 09:49,20.25,1000.64,1026.42,214,24.85,0.55,-27,1
1646211037,2022-03-02 09:50,20.11,1000.64,1026.42,214,24.86,0.46,-29,1
1646211098,2022-03-02 09:51,20.27,1000.63,1026.41,214,24.86,0.57,-25,1
1646211158,2022-03-02 09:52,20.25,1000.61,1026.39,214,24.84,0.54,-24,1
1646211218,2022-03-02 09:53,20.25,1000.60,1026.39,214,24.87,0.56,-25,1
1646211278,2022-03-02 09:54,20.25,1000.56,1026.34,214,24.87,0.56,-30,1
1646211339,2022-03-02 09:55,20.23,1000.58,1026.36,214,24.87,0.55,-25,1
1646211399,2022-03-02 09:56,20.23,1000.57,1026.35,214,24.87,0.55,-28,1
1646211460,2022-03-02 09:57,20.22,1000.55,1026.33,214,24.88,0.56,-26,1
1646211520,2022-03-02 09:58,20.17,1000.50,1026.29,214,24.88,0.52,-27,1
1646211580,2022-03-02 09:59,20.24,1000.50,1026.29,214,24.88,0.56,-23,1
1646211640,2022-03-02 10:00,20.22,1000.48,1026.26,214,24.88,0.56,-31,1
1646211701,2022-03-02 10:01,20.21,1000.47,1026.25,214,24.89,0.56,-26,1
1646211761,2022-03-02 10:02,20.22,1000.43,1026.21,214,24.88,0.56,-22,1
1646211821,2022-03-02 10:03,20.31,1000.39,1026.18,214,24.89,0.62,-25,1
1646211882,2022-03-02 10:04,20.38,1000.39,1026.17,214,24.91,0.69,-27,1
1646211942,2022-03-02 10:05,20.22,1000.39,1026.18,214,24.91,0.58,-21,1
1646212002,2022-03-02 10:06,20.22,1000.36,1026.14,214,24.91,0.58,-20,1
1646212063,2022-03-02 10:07,20.21,1000.35,1026.14,214,24.92,0.58,-24,1
1646212123,2022-03-02 10:08,20.22,1000.20,1025.98,214,24.91,0.58,-20,1
1646212183,2022-03-02 10:09,20.22,1000.21,1026.00,214,24.92,0.59,-25,1
1646212244,2022-03-02 10:10,20.23,1000.22,1026.01,214,24.93,0.60,-23,1
1646212304,2022-03-02 10:11,20.23,1000.18,1025.97,214,24.93,0.60,-24,1
1646212364,2022-03-02 10:12,20.19,1000.14,1025.92,214,24.93,0.58,-26,1
1646212425,2022-03-02 10:13,20.57,1000.09,1025.88,214,24.93,0.83,-23,1
1646212485,2022-03-02 10:14,20.20,1000.10,1025.89,214,24.94,0.59,-22,1
1646212545,2022-03-02 10:15,20.20,1000.11,1025.89,214,24.86,0.53,-20,1
1646212606,2022-03-02 10:16,20.19,1000.09,1025.87,214,24.94,0.58,-25,1
1646212666,2022-03-02 10:17,20.20,1000.07,1025.86,214,24.94,0.59,-24,1
1646212726,2022-03-02 10:18,20.21,1000.11,1025.89,214,24.94,0.59,-27,1
1646212787,2022-03-02 10:19,20.21,1000.08,1025.86,214,24.95,0.60,-24,1
1646212847,2022-03-02 10:20,20.21,1000.07,1025.85,214,24.95,0.60,-24,1
1646212907,2022-03-02 10:21,20.21,1000.08,1025.86,214,24.95,0.60,-29,1
1646212968,2022-03-02 10:22,20.21,1000.03,1025.81,214,24.94,0.59,-28,1
1646213028,2022-03-02 10:23,20.22,1000.07,1025.85,214,24.94,0.60,-24,1
1646213088,2022-03-02 10:24,20.21,1000.05,1025.84,214,24.95,0.60,-25,1
1646213149,2022-03-02 10:25,20.22,1000.03,1025.81,214,24.96,0.62,-25,1
1646213209,2022-03-02 10:26,20.19,1000.02,1025.80,214,24.96,0.60,-30,1
1646213269,2022-03-02 10:27,20.27,1000.03,1025.81,214,24.96,0.65,-25,1
1646213330,2022-03-02 10:28,20.21,1000.01,1025.79,214,24.97,0.62,-23,1
1646213390,2022-03-02 10:29,20.20,1000.00,1025.78,214,24.97,0.61,-22,1
1646213450,2022-03-02 10:30,20.21,999.97,1025.75,214,24.97,0.62,-22,1
1646213511,2022-03-02 10:31,20.21,999.92,1025.70,214,24.97,0.62,-27,1
1646213571,2022-03-02 10:32,20.21,999.94,1025.73,214,24.97,0.62,-26,1
1646213631,2022-03-02 10:33,20.09,999.94,1025.72,214,24.98,0.54,-28,1
1646213692,2022-03-02 10:34,20.18,999.94,1025.73,214,24.98,0.61,-22,1
1646213752,2022-03-02 10:35,20.18,999.96,1025.74,214,24.96,0.59,-23,1
1646213813,2022-03-02 10:36,20.18,1000.01,1025.79,214,24.99,0.62,-21,1
1646213873,2022-03-02 10:37,20.20,999.99,1025.77,214,24.99,0.63,-20,1
1646213933,2022-03-02 10:38,20.09,1000.02,1025.80,214,24.97,0.54,-23,1
1646213994,2022-03-02 10:39,20.32,1000.01,1025.79,214,24.99,0.71,-26,1
1646214054,2022-03-02 10:40,20.17,999.97,1025.75,214,24.99,0.61,-24,1
1646214114,2022-03-02 10:41,20.17,999.92,1025.70,214,24.99,0.61,-26,1
1646214235,2022-03-02 10:43,20.20,999.91,1025.69,214,25.01,0.64,-26,1
1646214295,2022-03-02 10:44,20.20,999.91,1025.69,214,25.01,0.64,-23,1
1646214356,2022-03-02 10:45,20.17,999.89,1025.67,214,25.01,0.63,-21,1
1646214416,2022-03-02 10:46,20.17,999.89,1025.67,214,25.02,0.64,-23,1
1646214537,2022-03-02 10:48,20.17,999.88,1025.67,214,25.01,0.63,-27,1
1646214597,2022-03-02 10:49,20.05,999.84,1025.62,214,25.02,0.55,-22,1
1646214657,2022-03-02 10:50,20.17,999.80,1025.58,214,25.02,0.64,-23,1
1646214718,2022-03-02 10:51,20.17,999.76,1025.54,214,25.02,0.64,-28,1
1646214778,2022-03-02 10:52,20.19,999.78,1025.56,214,25.03,0.65,-25,1
1646214838,2022-03-02 10:53,20.20,999.74,1025.52,214,25.00,0.64,-22,1
1646214899,2022-03-02 10:54,20.20,999.79,1025.57,214,25.03,0.66,-26,1
1646214959,2022-03-02 10:55,20.28,999.73,1025.51,214,25.02,0.71,-23,1
1646215020,2022-03-02 10:57,20.14,999.73,1025.51,214,25.04,0.63,-27,1
1646215080,2022-03-02 10:58,20.19,999.77,1025.55,214,25.03,0.65,-26,1
1646215140,2022-03-02 10:59,20.19,999.73,1025.51,214,25.03,0.65,-23,1
1646215201,2022-03-02 11:00,20.19,999.75,1025.53,214,25.04,0.66,-28,1
1646215321,2022-03-02 11:02,20.20,999.70,1025.48,214,25.03,0.66,-23,1
1646215382,2022-03-02 11:03,20.13,999.67,1025.46,214,25.02,0.61,-26,1
1646215442,2022-03-02 11:04,20.20,999.70,1025.48,214,25.03,0.66,-26,1
1646215502,2022-03-02 11:05,20.19,999.70,1025.49,214,25.04,0.66,-25,1
1646215563,2022-03-02 11:06,20.43,999.72,1025.50,214,25.04,0.83,-28,1
1646215623,2022-03-02 11:07,20.20,999.63,1025.42,214,25.03,0.66,-21,1
1646215683,2022-03-02 11:08,20.19,999.66,1025.44,214,25.04,0.66,-29,1
1646215744,2022-03-02 11:09,20.03,999.59,1025.38,214,25.04,0.56,-28,1
1646215804,2022-03-02 11:10,20.19,999.60,1025.39,214,25.03,0.65,-27,1
1646215865,2022-03-02 11:11,20.19,999.55,1025.33,214,25.03,0.65,-28,1
1646215925,2022-03-02 11:12,20.02,999.50,1025.28,214,25.03,0.54,-25,1
1646215985,2022-03-02 11:13,20.19,999.50,1025.28,214,25.03,0.65,-19,1
1646216046,2022-03-02 11:14,20.19,999.52,1025.30,214,25.03,0.65,-28,1
1646216106,2022-03-02 11:15,20.20,999.52,1025.30,214,25.03,0.66,-23,1
1646216166,2022-03-02 11:16,20.20,999.53,1025.31,214,25.03,0.66,-23,1
1646216227,2022-03-02 11:17,20.20,999.51,1025.29,214,25.03,0.66,-24,1
1646216287,2022-03-02 11:18,20.21,999.51,1025.29,214,25.02,0.66,-27,1
1646216347,2022-03-02 11:19,20.21,999.49,1025.27,214,25.03,0.67,-27,1
1646216408,2022-03-02 11:20,20.20,999.44,1025.23,214,25.02,0.65,-26,1
1646216468,2022-03-02 11:21,20.22,999.41,1025.19,214,25.02,0.67,-23,1
1646216528,2022-03-02 11:22,20.20,999.44,1025.22,214,25.01,0.64,-27,1
1646216589,2022-03-02 11:23,20.22,999.43,1025.21,214,25.01,0.66,-29,1
1646216649,2022-03-02 11:24,20.22,999.42,1025.20,214,25.02,0.67,-25,1
1646216709,2022-03-02 11:25,20.21,999.38,1025.16,214,25.01,0.65,-21,1
1646216770,2022-03-02 11:26,20.23,999.35,1025.13,214,25.01,0.67,-26,1
1646216830,2022-03-02 11:27,20.23,999.35,1025.14,214,25.01,0.67,-20,1
1646216890,2022-03-02 11:28,20.22,999.34,1025.12,214,25.01,0.66,-28,1
1646216951,2022-03-02 11:29,20.22,999.33,1025.11,214,25.01,0.66,-26,1
1646217011,2022-03-02 11:30,20.24,999.30,1025.08,214,24.99,0.66,-26,1
1646217071,2022-03-02 11:31,20.23,999.28,1025.07,214,25.00,0.66,-26,1
1646217132,2022-03-02 11:32,20.25,999.30,1025.09,214,24.99,0.67,-25,1
1646217192,2022-03-02 11:33,20.25,999.30,1025.08,214,24.99,0.67,-26,1
1646217252,2022-03-02 11:34,20.23,999.27,1025.05,214,24.99,0.65,-26,1
1646217312,2022-03-02 11:35,20.23,999.16,1024.94,214,24.97,0.63,-25,1
1646217373,2022-03-02 11:36,20.25,999.20,1024.99,214,24.98,0.66,-25,1
1646217433,2022-03-02 11:37,20.25,999.16,1024.94,214,24.98,0.66,-20,1
1646217493,2022-03-02 11:38,20.47,999.11,1024.90,214,24.98,0.81,-27,1
1646217554,2022-03-02 11:39,20.26,999.13,1024.91,214,24.97,0.66,-25,1
1646217614,2022-03-02 11:40,20.25,999.15,1024.93,214,24.97,0.65,-24,1
1646217674,2022-03-02 11:41,20.26,999.14,1024.92,214,24.97,0.66,-26,1
1646217795,2022-03-02 11:43,20.25,999.12,1024.90,214,24.96,0.64,-26,1
1646217855,2022-03-02 11:44,20.27,999.10,1024.88,214,24.96,0.65,-22,1
1646217915,2022-03-02 11:45,20.27,999.10,1024.88,214,24.96,0.65,-20,1
1646217976,2022-03-02 11:46,20.26,999.07,1024.86,214,24.95,0.64,-23,1
1646218036,2022-03-02 11:47,20.27,999.04,1024.83,214,24.95,0.65,-22,1
1646218096,2022-03-02 11:48,20.26,999.03,1024.81,214,24.95,0.64,-26,1
1646218157,2022-03-02 11:49,20.27,999.05,1024.83,214,24.95,0.65,-28,1
1646218217,2022-03-02 11:50,20.26,999.00,1024.79,214,24.94,0.63,-26,1
1646218278,2022-03-02 11:51,20.27,998.99,1024.78,214,24.94,0.64,-26,1
1646218338,2022-03-02 11:52,20.27,998.97,1024.76,214,24.94,0.64,-25,1
1646218398,2022-03-02 11:53,20.26,998.94,1024.72,214,24.92,0.61,-21,1
1646218458,2022-03-02 11:54,20.30,998.86,1024.64,214,24.92,0.64,-22,1
1646218519,2022-03-02 11:55,20.27,998.85,1024.64,214,24.93,0.63,-26,1
1646218579,2022-03-02 11:56,20.28,998.83,1024.61,214,24.92,0.63,-23,1
1646218639,2022-03-02 11:57,20.27,998.82,1024.61,214,24.92,0.62,-27,1
1646218700,2022-03-02 11:58,20.20,998.79,1024.57,214,24.91,0.57,-25,1
1646218760,2022-03-02 11:59,20.28,998.82,1024.60,214,24.91,0.62,-23,1
1646218820,2022-03-02 12:00,20.28,998.78,1024.57,214,24.91,0.62,-21,1
1646218881,2022-03-02 12:01,20.29,998.77,1024.55,214,24.90,0.62,-26,1
1646219001,2022-03-02 12:03,20.29,998.78,1024.56,214,24.90,0.62,-26,1
1646219062,2022-03-02 12:04,20.36,998.73,1024.52,214,24.89,0.65,-27,1
1646219122,2022-03-02 12:05,20.31,998.76,1024.55,214,24.89,0.62,-22,1
1646219182,2022-03-02 12:06,20.29,998.74,1024.52,214,24.89,0.61,-28,1
1646219243,2022-03-02 12:07,20.28,998.69,1024.47,214,24.89,0.60,-27,1
1646219303,2022-03-02 12:08,20.31,998.69,1024.47,214,24.89,0.62,-27,1
1646219363,2022-03-02 12:09,20.30,998.66,1024.44,214,24.89,0.62,-23,1
1646219424,2022-03-02 12:10,20.30,998.66,1024.44,214,24.89,0.62,-23,1
1646219484,2022-03-02 12:11,20.31,998.67,1024.45,214,24.89,0.62,-25,1
1646219544,2022-03-02 12:12,20.29,998.64,1024.42,214,24.89,0.61,-22,1
1646219605,2022-03-02 12:13,20.30,998.62,1024.40,214,24.89,0.62,-23,1
1646219665,2022-03-02 12:14,20.47,998.59,1024.38,214,24.89,0.73,-23,1
1646219726,2022-03-02 12:15,20.30,998.56,1024.34,214,24.88,0.61,-28,1
1646219786,2022-03-02 12:16,20.30,998.54,1024.32,214,24.88,0.61,-24,1
1646219907,2022-03-02 12:18,20.31,998.50,1024.28,214,24.89,0.62,-25,1
1646220027,2022-03-02 12:20,20.25,998.52,1024.31,214,24.88,0.57,-24,1
1646220088,2022-03-02 12:21,20.30,998.50,1024.28,214,24.89,0.62,-24,1
1646220148,2022-03-02 12:22,20.29,998.51,1024.30,214,24.89,0.61,-19,1
1646220268,2022-03-02 12:24,20.28,998.48,1024.26,214,24.89,0.60,-21,1
1646220328,2022-03-02 12:25,20.28,998.49,1024.27,214,24.88,0.59,-25,1
1646220448,2022-03-02 12:27,20.26,998.46,1024.24,214,24.87,0.57,-28,1
1646220508,2022-03-02 12:28,20.28,998.44,1024.22,214,24.89,0.60,-27,1
1646220629,2022-03-02 12:30,20.27,998.40,1024.19,214,24.88,0.59,-26,1
1646220689,2022-03-02 12:31,20.27,998.40,1024.18,214,24.88,0.59,-33,1
1646220809,2022-03-02 12:33,20.36,998.30,1024.09,214,24.87,0.64,-25,1
1646220869,2022-03-02 12:34,20.16,998.23,1024.01,214,24.88,0.51,-22,1
1646220929,2022-03-02 12:35,20.29,998.15,1023.94,214,24.87,0.59,-23,1
1646220989,2022-03-02 12:36,20.26,998.08,1023.86,214,24.87,0.58,-24,1
1646221050,2022-03-02 12:37,20.28,998.08,1023.86,214,24.85,0.57,-24,1
1646221110,2022-03-02 12:38,20.28,998.17,1023.96,214,24.88,0.59,-27,1
1646221170,2022-03-02 12:39,20.27,998.15,1023.94,214,24.88,0.59,-27,1
1646221230,2022-03-02 12:40,20.29,998.05,1023.83,214,24.87,0.59,-28,1
1646221290,2022-03-02 12:41,20.26,998.00,1023.78,214,24.87,0.58,-19,1
1646221350,2022-03-02 12:42,20.29,998.04,1023.82,214,24.88,0.60,-24,1
1646221411,2022-03-02 12:43,20.28,998.05,1023.84,214,24.87,0.58,-26,1
1646221471,2022-03-02 12:44,20.28,998.00,1023.79,214,24.87,0.58,-19,1
1646221531,2022-03-02 12:45,20.29,998.01,1023.79,214,24.87,0.59,-19,1
1646221591,2022-03-02 12:46,20.29,997.99,1023.77,214,24.81,0.54,-24,1
1646221651,2022-03-02 12:47,20.38,998.00,1023.78,214,24.87,0.65,-24,1
1646221711,2022-03-02 12:48,20.31,997.92,1023.70,214,24.86,0.60,-29,1
1646221772,2022-03-02 12:49,20.30,997.99,1023.78,214,24.87,0.60,-26,1
1646221832,2022-03-02 12:50,20.31,998.01,1023.79,214,24.87,0.61,-24,1
1646221892,2022-03-02 12:51,20.31,998.04,1023.82,214,24.87,0.61,-27,1
1646221952,2022-03-02 12:52,20.31,998.01,1023.79,214,24.86,0.60,-25,1
1646222012,2022-03-02 12:53,20.31,997.98,1023.76,214,24.81,0.56,-28,1
1646222072,2022-03-02 12:54,20.39,998.00,1023.78,214,24.86,0.65,-25,1
1646222133,2022-03-02 12:55,20.31,997.98,1023.76,214,24.86,0.60,-19,1
1646222193,2022-03-02 12:56,20.31,997.98,1023.76,214,24.86,0.60,-27,1
1646222253,2022-03-02 12:57,20.32,997.98,1023.77,214,24.86,0.61,-20,1
1646222313,2022-03-02 12:58,20.33,997.90,1023.68,214,24.86,0.61,-25,1
1646222373,2022-03-02 12:59,20.32,997.96,1023.74,214,24.85,0.60,-24,1
1646222494,2022-03-02 13:01,20.33,997.91,1023.69,214,24.84,0.60,-30,1
1646222554,2022-03-02 13:02,20.45,997.88,1023.67,214,24.84,0.68,-26,1
1646222614,2022-03-02 13:03,20.33,997.77,1023.55,214,24.85,0.60,-23,1
1646222674,2022-03-02 13:04,20.30,997.82,1023.61,214,24.84,0.57,-20,1
1646222734,2022-03-02 13:05,20.31,997.81,1023.59,214,24.84,0.58,-29,1
1646222797,2022-03-02 13:06,20.30,997.76,1023.55,214,24.84,0.57,-30,1
1646222858,2022-03-02 13:07,20.32,997.73,1023.51,214,24.83,0.58,-25,1
1646222918,2022-03-02 13:08,20.29,997.72,1023.50,214,24.83,0.56,-23,1
1646222978,2022-03-02 13:09,20.29,997.71,1023.49,214,24.83,0.56,-25,1
1646223099,2022-03-02 13:11,20.30,997.70,1023.48,214,24.83,0.56,-21,1
1646223159,2022-03-02 13:12,20.29,997.66,1023.45,214,24.82,0.55,-19,1
1646223220,2022-03-02 13:13,20.43,997.66,1023.44,214,24.82,0.65,-26,1
1646223280,2022-03-02 13:14,20.18,997.66,1023.44,214,24.80,0.46,-30,1
1646223340,2022-03-02 13:15,20.28,997.62,1023.40,214,24.81,0.53,-29,1
1646223401,2022-03-02 13:16,20.26,997.60,1023.38,214,24.81,0.53,-21,1
1646223461,2022-03-02 13:17,20.28,997.59,1023.37,214,24.81,0.53,-25,1
1646223521,2022-03-02 13:18,20.26,997.57,1023.35,214,24.81,0.53,-21,1
1646223582,2022-03-02 13:19,20.45,997.56,1023.34,214,24.80,0.64,-20,1
1646223642,2022-03-02 13:20,20.26,997.60,1023.39,214,24.80,0.52,-24,1
1646223702,2022-03-02 13:21,20.24,997.55,1023.33,214,24.80,0.50,-25,1
1646223763,2022-03-02 13:22,20.26,997.52,1023.31,214,24.79,0.51,-30,1
1646223823,2022-03-02 13:23,20.25,997.51,1023.29,214,24.80,0.51,-27,1
1646223883,2022-03-02 13:24,20.26,997.49,1023.27,214,24.80,0.52,-26,1
1646223944,2022-03-02 13:25,20.28,997.51,1023.30,214,24.79,0.52,-25,1
1646224004,2022-03-02 13:26,20.10,997.52,1023.30,214,24.80,0.40,-23,1
1646224064,2022-03-02 13:27,20.26,997.50,1023.28,214,24.79,0.51,-26,1
1646224125,2022-03-02 13:28,20.26,997.46,1023.25,214,24.79,0.51,-25,1
1646224185,2022-03-02 13:29,20.24,997.45,1023.23,214,24.80,0.50,-19,1
1646224245,2022-03-02 13:30,20.26,997.46,1023.24,214,24.80,0.52,-27,1
1646224306,2022-03-02 13:31,20.25,997.40,1023.18,214,24.80,0.51,-26,1
1646224366,2022-03-02 13:32,20.24,997.41,1023.20,214,24.80,0.50,-24,1
1646224426,2022-03-02 13:33,20.26,997.39,1023.18,214,24.77,0.49,-20,1
1646224487,2022-03-02 13:34,20.37,997.37,1023.15,214,24.81,0.60,-26,1
1646224547,2022-03-02 13:35,20.24,997.37,1023.15,214,24.80,0.50,-29,1
1646224607,2022-03-02 13:36,20.25,997.38,1023.16,214,24.80,0.51,-26,1
1646224728,2022-03-02 13:38,20.24,997.36,1023.14,214,24.81,0.51,-22,1
1646224788,2022-03-02 13:39,20.40,997.34,1023.13,214,24.81,0.62,-25,1
1646224848,2022-03-02 13:40,20.23,997.33,1023.11,214,24.81,0.50,-25,1
1646224969,2022-03-02 13:42,20.23,997.31,1023.09,214,24.81,0.50,-27,1
1646225029,2022-03-02 13:43,20.21,997.30,1023.08,214,24.81,0.49,-22,1
1646225090,2022-03-02 13:44,20.21,997.26,1023.04,214,24.81,0.49,-23,1
1646225150,2022-03-02 13:45,20.23,997.22,1023.00,214,24.81,0.50,-25,1
1646225210,2022-03-02 13:46,20.20,997.27,1023.05,214,24.81,0.48,-22,1
1646225271,2022-03-02 13:47,20.20,997.25,1023.04,214,24.82,0.49,-27,1
1646225331,2022-03-02 13:48,20.19,997.21,1022.99,214,24.82,0.48,-26,1
1646225391,2022-03-02 13:49,20.19,997.27,1023.06,214,24.82,0.48,-28,1
1646225452,2022-03-02 13:50,20.19,997.17,1022.96,214,24.81,0.47,-25,1
1646225572,2022-03-02 13:52,20.17,997.16,1022.95,214,24.81,0.46,-25,1
1646225633,2022-03-02 13:53,20.17,997.12,1022.90,214,24.81,0.46,-25,1
1646225693,2022-03-02 13:54,20.16,997.15,1022.94,214,24.81,0.45,-23,1
1646225753,2022-03-02 13:55,20.17,997.14,1022.93,214,24.81,0.46,-29,1
1646225814,2022-03-02 13:56,20.17,997.14,1022.93,214,24.81,0.46,-27,1
1646225874,2022-03-02 13:57,20.16,997.17,1022.95,214,24.81,0.45,-24,1
1646225934,2022-03-02 13:58,20.15,997.14,1022.93,214,24.81,0.45,-28,1
1646225995,2022-03-02 13:59,20.15,997.17,1022.95,214,24.81,0.45,-27,1
1646226055,2022-03-02 14:00,20.12,997.16,1022.94,214,24.81,0.43,-22,1
1646226115,2022-03-02 14:01,20.12,997.20,1022.99,214,24.81,0.43,-27,1
1646226176,2022-03-02 14:02,20.12,997.18,1022.96,214,24.81,0.43,-26,1
1646226236,2022-03-02 14:03,20.13,997.15,1022.93,214,24.81,0.44,-25,1
1646226296,2022-03-02 14:04,20.12,997.17,1022.96,214,24.80,0.42,-27,1
1646226357,2022-03-02 14:05,20.13,997.12,1022.90,214,24.80,0.43,-26,1
1646226417,2022-03-02 14:06,20.13,997.12,1022.91,214,24.80,0.43,-23,1
1646226477,2022-03-02 14:07,20.12,997.18,1022.97,214,24.80,0.42,-24,1
1646226538,2022-03-02 14:08,20.26,997.17,1022.95,214,24.80,0.52,-24,1
1646226598,2022-03-02 14:09,19.89,997.08,1022.87,214,24.80,0.26,-26,1
1646226658,2022-03-02 14:10,20.13,997.11,1022.89,214,24.80,0.43,-23,1
1646226719,2022-03-02 14:11,20.13,997.13,1022.91,214,24.79,0.42,-26,1
1646226779,2022-03-02 14:12,20.13,997.08,1022.86,214,24.80,0.43,-28,1
1646226839,2022-03-02 14:13,20.12,997.07,1022.86,214,24.79,0.41,-23,1
1646227020,2022-03-02 14:17,20.14,997.09,1022.87,214,24.79,0.43,-25,1
1646227081,2022-03-02 14:18,20.12,997.03,1022.82,214,24.78,0.40,-23,1
1646227141,2022-03-02 14:19,20.13,997.07,1022.85,214,24.78,0.41,-24,1
1646227202,2022-03-02 14:20,20.13,996.99,1022.77,214,24.79,0.42,-26,1
1646227322,2022-03-02 14:22,20.14,996.97,1022.75,214,24.79,0.43,-20,1
1646227383,2022-03-02 14:23,20.14,996.98,1022.76,214,24.77,0.41,-29,1
1646227443,2022-03-02 14:24,20.14,996.99,1022.78,214,24.78,0.42,-22,1
1646227503,2022-03-02 14:25,20.15,997.01,1022.79,214,24.79,0.43,-22,1
1646227684,2022-03-02 14:28,20.14,996.96,1022.74,214,24.78,0.42,-24,1
1646227865,2022-03-02 14:31,20.14,997.03,1022.81,214,24.77,0.41,-27,1
1646227926,2022-03-02 14:32,20.14,996.94,1022.72,214,24.77,0.41,-24,1
1646228046,2022-03-02 14:34,20.12,996.93,1022.71,214,24.76,0.39,-25,1
1646228107,2022-03-02 14:35,20.14,996.95,1022.73,214,24.77,0.41,-24,1
1646228167,2022-03-02 14:36,20.14,996.97,1022.76,214,24.77,0.41,-25,1
1646228227,2022-03-02 14:37,20.13,996.91,1022.70,214,24.76,0.39,-27,1
1646228288,2022-03-02 14:38,20.14,996.97,1022.76,214,24.76,0.40,-27,1
1646228348,2022-03-02 14:39,20.13,996.92,1022.70,214,24.76,0.39,-29,1
1646228408,2022-03-02 14:40,19.83,996.94,1022.72,214,24.75,0.18,-21,1
1646228468,2022-03-02 14:41,20.12,996.99,1022.77,214,24.76,0.38,-27,1
1646228529,2022-03-02 14:42,20.13,996.89,1022.67,214,24.76,0.39,-26,1
1646228589,2022-03-02 14:43,20.13,996.87,1022.65,214,24.75,0.38,-20,1
1646228649,2022-03-02 14:44,20.14,996.84,1022.63,214,24.76,0.40,-24,1
1646228710,2022-03-02 14:45,20.15,996.86,1022.64,214,24.76,0.41,-28,1
1646228770,2022-03-02 14:46,20.14,996.87,1022.65,214,24.76,0.40,-30,1
1646228830,2022-03-02 14:47,20.15,996.88,1022.66,214,24.76,0.41,-24,1
1646228891,2022-03-02 14:48,20.11,996.86,1022.65,214,24.76,0.38,-24,1
1646228951,2022-03-02 14:49,20.11,996.87,1022.65,214,24.76,0.38,-24,1
1646229011,2022-03-02 14:50,20.13,996.89,1022.67,214,24.77,0.40,-25,1
1646229072,2022-03-02 14:51,20.11,996.87,1022.65,214,24.77,0.39,-21,1
1646229132,2022-03-02 14:52,20.12,996.89,1022.67,214,24.77,0.39,-25,1
1646229192,2022-03-02 14:53,20.12,996.86,1022.64,214,24.77,0.39,-26,1
1646229253,2022-03-02 14:54,20.12,996.86,1022.64,214,24.77,0.39,-26,1
1646229313,2022-03-02 14:55,20.11,996.84,1022.62,214,24.78,0.39,-26,1
1646229373,2022-03-02 14:56,20.10,996.83,1022.61,214,24.77,0.38,-23,1
1646229434,2022-03-02 14:57,20.10,996.79,1022.58,214,24.77,0.38,-22,1
1646229494,2022-03-02 14:58,20.09,996.83,1022.61,214,24.78,0.38,-24,1
1646229554,2022-03-02 14:59,20.09,996.78,1022.57,214,24.77,0.37,-23,1
1646229615,2022-03-02 15:00,20.10,996.84,1022.62,214,24.78,0.39,-28,1
1646229675,2022-03-02 15:01,20.08,996.84,1022.63,214,24.78,0.37,-26,1
1646229735,2022-03-02 15:02,20.07,996.85,1022.64,214,24.78,0.36,-23,1
1646229796,2022-03-02 15:03,20.07,996.77,1022.55,214,24.78,0.36,-26,1
1646229856,2022-03-02 15:04,20.07,996.77,1022.55,214,24.78,0.36,-24,1
1646229916,2022-03-02 15:05,20.04,996.78,1022.56,214,24.78,0.35,-23,1
1646229977,2022-03-02 15:06,20.03,996.81,1022.59,214,24.79,0.35,-24,1
1646230037,2022-03-02 15:07,20.03,996.75,1022.54,214,24.78,0.34,-26,1
1646230097,2022-03-02 15:08,20.03,996.77,1022.56,214,24.78,0.34,-29,1
1646230157,2022-03-02 15:09,20.02,996.73,1022.51,214,24.78,0.33,-27,1
1646230218,2022-03-02 15:10,20.01,996.73,1022.51,214,24.78,0.33,-26,1
1646230278,2022-03-02 15:11,20.01,996.69,1022.48,214,24.79,0.33,-24,1
1646230338,2022-03-02 15:12,20.01,996.65,1022.43,214,24.79,0.33,-24,1
1646230399,2022-03-02 15:13,20.02,996.75,1022.53,214,24.75,0.31,-25,1
1646230459,2022-03-02 15:14,20.01,996.74,1022.53,214,24.78,0.33,-24,1
1646230519,2022-03-02 15:15,19.99,996.71,1022.49,214,24.78,0.31,-23,1
1646230640,2022-03-02 15:17,19.99,996.73,1022.52,214,24.78,0.31,-25,1
1646230761,2022-03-02 15:19,19.99,996.73,1022.51,214,24.78,0.31,-20,1
1646230821,2022-03-02 15:20,19.99,996.71,1022.49,214,24.76,0.29,-24,1
1646230881,2022-03-02 15:21,19.98,996.75,1022.53,214,24.78,0.30,-24,1
1646230941,2022-03-02 15:22,19.98,996.75,1022.54,214,24.79,0.31,-27,1
1646231062,2022-03-02 15:24,19.97,996.69,1022.47,214,24.78,0.30,-31,1
1646231122,2022-03-02 15:25,19.97,996.70,1022.49,214,24.79,0.30,-23,1
1646231183,2022-03-02 15:26,19.97,996.70,1022.49,214,24.79,0.31,-21,1
1646231243,2022-03-02 15:27,19.77,996.70,1022.48,214,24.80,0.18,-24,1
1646231303,2022-03-02 15:28,19.95,996.73,1022.51,214,24.80,0.30,-27,1
1646231364,2022-03-02 15:29,19.97,996.71,1022.49,214,24.79,0.31,-29,1
1646231424,2022-03-02 15:30,19.95,996.70,1022.48,214,24.81,0.31,-29,1
1646231484,2022-03-02 15:31,19.93,996.73,1022.51,214,24.81,0.30,-26,1
1646231544,2022-03-02 15:32,19.95,996.70,1022.48,214,24.81,0.31,-23,1
1646231605,2022-03-02 15:33,19.96,996.72,1022.50,214,24.81,0.31,-25,1
1646231665,2022-03-02 15:34,19.91,996.73,1022.51,214,24.82,0.29,-28,1
1646231726,2022-03-02 15:35,19.99,996.75,1022.53,214,24.80,0.33,-26,1
1646231786,2022-03-02 15:36,19.67,996.73,1022.52,214,24.83,0.13,-28,1
1646231846,2022-03-02 15:37,19.83,996.73,1022.51,214,24.83,0.24,-29,1
1646231906,2022-03-02 15:38,19.89,996.71,1022.50,214,24.83,0.29,-26,1
1646231967,2022-03-02 15:39,19.89,996.69,1022.47,214,24.84,0.29,-30,1
1646232027,2022-03-02 15:40,19.88,996.70,1022.48,214,24.84,0.29,-25,1
1646232087,2022-03-02 15:41,19.88,996.77,1022.55,214,24.85,0.30,-21,1
1646232148,2022-03-02 15:42,19.88,996.68,1022.46,214,24.85,0.30,-19,1
1646232208,2022-03-02 15:43,19.86,996.70,1022.48,214,24.85,0.28,-23,1
1646232268,2022-03-02 15:44,19.80,996.69,1022.48,214,24.85,0.24,-27,1
1646232328,2022-03-02 15:45,19.86,996.72,1022.51,214,24.84,0.27,-25,1
1646232388,2022-03-02 15:46,19.84,996.72,1022.51,214,24.84,0.26,-22,1
1646232448,2022-03-02 15:47,19.85,996.72,1022.50,214,24.85,0.27,-21,1
1646232508,2022-03-02 15:48,19.84,996.69,1022.47,214,24.63,0.08,-23,1
1646232629,2022-03-02 15:50,19.83,996.66,1022.44,214,24.86,0.27,-26,1
1646232689,2022-03-02 15:51,19.82,996.69,1022.48,214,24.86,0.26,-23,1
1646232749,2022-03-02 15:52,19.82,996.72,1022.51,214,24.86,0.26,-23,1
1646232809,2022-03-02 15:53,19.82,996.75,1022.54,214,24.87,0.27,-28,1
1646232869,2022-03-02 15:54,19.80,996.68,1022.46,214,24.84,0.23,-26,1
1646232989,2022-03-02 15:56,19.79,996.73,1022.52,214,24.87,0.25,-20,1
1646233050,2022-03-02 15:57,19.79,996.74,1022.52,214,24.87,0.25,-21,1
1646233110,2022-03-02 15:58,19.81,996.67,1022.45,214,24.87,0.26,-20,1
1646233170,2022-03-02 15:59,19.81,996.70,1022.48,214,24.87,0.26,-29,1
1646233230,2022-03-02 16:00,19.81,996.65,1022.43,214,24.88,0.27,-27,1
1646233290,2022-03-02 16:01,19.78,996.67,1022.45,214,24.88,0.25,-27,1
1646233350,2022-03-02 16:02,19.81,996.64,1022.42,214,24.88,0.27,-23,1
1646233410,2022-03-02 16:03,19.79,996.64,1022.43,214,24.88,0.26,-26,1
1646233470,2022-03-02 16:04,19.87,996.66,1022.44,214,24.88,0.31,-26,1
1646233530,2022-03-02 16:05,19.79,996.61,1022.39,214,24.88,0.26,-26,1
1646233591,2022-03-02 16:06,19.81,996.61,1022.39,214,24.88,0.27,-24,1
1646233651,2022-03-02 16:07,19.78,996.62,1022.40,214,24.88,0.25,-26,1
1646233711,2022-03-02 16:08,19.80,996.60,1022.39,214,24.88,0.26,-24,1
1646233771,2022-03-02 16:09,19.82,996.53,1022.31,214,24.88,0.27,-22,1
1646233831,2022-03-02 16:10,19.81,996.57,1022.35,214,24.88,0.27,-22,1
1646233891,2022-03-02 16:11,19.81,996.54,1022.32,214,24.85,0.24,-24,1
1646233951,2022-03-02 16:12,19.80,996.54,1022.32,214,24.89,0.27,-27,1
1646234011,2022-03-02 16:13,19.80,996.54,1022.33,214,24.89,0.27,-28,1
1646234071,2022-03-02 16:14,19.82,996.54,1022.32,214,24.89,0.28,-24,1
1646234132,2022-03-02 16:15,19.81,996.53,1022.32,214,24.89,0.28,-24,1
1646234192,2022-03-02 16:16,19.81,996.51,1022.29,214,24.89,0.28,-23,1
1646234252,2022-03-02 16:17,20.03,996.47,1022.25,214,24.88,0.42,-26,1
1646234312,2022-03-02 16:18,19.76,996.49,1022.27,214,24.89,0.25,-24,1
1646234372,2022-03-02 16:19,19.77,996.47,1022.25,214,24.88,0.24,-27,1
1646234432,2022-03-02 16:20,19.77,996.45,1022.23,214,24.88,0.24,-27,1
1646234492,2022-03-02 16:21,19.76,996.49,1022.28,214,24.89,0.25,-28,1
1646234552,2022-03-02 16:22,19.51,996.49,1022.27,214,24.88,0.06,-27,1
1646234673,2022-03-02 16:24,19.76,996.49,1022.27,214,24.88,0.24,-20,1
1646234733,2022-03-02 16:25,19.75,996.51,1022.29,214,24.88,0.23,-21,1
1646234793,2022-03-02 16:26,19.74,996.48,1022.26,214,24.88,0.22,-28,1
1646234853,2022-03-02 16:27,19.74,996.50,1022.28,214,24.87,0.21,-23,1
1646234913,2022-03-02 16:28,19.72,996.47,1022.25,214,24.88,0.21,-28,1
1646234975,2022-03-02 16:29,19.72,996.49,1022.27,214,24.87,0.20,-27,1
1646235095,2022-03-02 16:31,19.64,996.44,1022.22,214,24.87,0.14,-28,1
1646235156,2022-03-02 16:32,19.72,996.48,1022.26,214,24.87,0.20,-29,1
1646235216,2022-03-02 16:33,19.70,996.46,1022.24,214,24.86,0.17,-23,1
1646235276,2022-03-02 16:34,19.72,996.45,1022.23,214,24.86,0.19,-30,1
1646235336,2022-03-02 16:35,19.70,996.44,1022.22,214,24.86,0.17,-26,1
1646235397,2022-03-02 16:36,19.67,996.43,1022.21,214,24.86,0.16,-30,1
1646235457,2022-03-02 16:37,19.70,996.40,1022.18,214,24.86,0.17,-24,1
1646235517,2022-03-02 16:38,19.68,996.39,1022.17,214,24.85,0.16,-21,1
1646235578,2022-03-02 16:39,19.70,996.40,1022.18,214,24.85,0.17,-20,1
1646235638,2022-03-02 16:40,19.68,996.38,1022.16,214,24.83,0.14,-26,1
1646235698,2022-03-02 16:41,19.68,996.42,1022.21,214,24.84,0.15,-25,1
1646235758,2022-03-02 16:42,19.66,996.42,1022.20,214,24.84,0.13,-27,1
1646235819,2022-03-02 16:43,19.67,996.45,1022.24,214,24.84,0.14,-25,1
1646235879,2022-03-02 16:44,19.66,996.43,1022.21,214,24.83,0.12,-26,1
1646235939,2022-03-02 16:45,19.66,996.46,1022.25,214,24.83,0.12,-23,1
1646236000,2022-03-02 16:46,19.47,996.47,1022.25,214,24.83,-0.01,-27,1
1646236060,2022-03-02 16:47,19.67,996.40,1022.18,214,24.82,0.12,-30,1
1646236120,2022-03-02 16:48,19.67,996.42,1022.20,214,24.80,0.11,-28,1
1646236180,2022-03-02 16:49,19.68,996.43,1022.22,214,24.81,0.12,-24,1
1646236241,2022-03-02 16:50,19.67,996.39,1022.17,214,24.81,0.12,-24,1
1646236301,2022-03-02 16:51,19.73,996.40,1022.19,214,24.81,0.15,-27,1
1646236361,2022-03-02 16:52,19.68,996.39,1022.18,214,24.80,0.11,-25,1
1646236422,2022-03-02 16:53,19.66,996.37,1022.15,214,24.79,0.09,-20,1
1646236482,2022-03-02 16:54,19.68,996.34,1022.12,214,24.79,0.11,-29,1
1646236542,2022-03-02 16:55,19.70,996.36,1022.14,214,24.79,0.12,-27,1
1646236602,2022-03-02 16:56,19.69,996.36,1022.14,214,24.78,0.11,-29,1
1646236663,2022-03-02 16:57,19.69,996.35,1022.13,214,24.78,0.11,-20,1
1646236723,2022-03-02 16:58,19.70,996.33,1022.11,214,24.78,0.11,-26,1
1646236783,2022-03-02 16:59,19.76,996.35,1022.13,214,24.77,0.14,-29,1
1646236843,2022-03-02 17:00,19.70,996.31,1022.10,214,24.75,0.09,-26,1
1646236904,2022-03-02 17:01,19.70,996.32,1022.10,214,24.76,0.10,-26,1
1646236964,2022-03-02 17:02,19.70,996.32,1022.11,214,24.75,0.09,-24,1
1646237024,2022-03-02 17:03,19.71,996.33,1022.12,214,24.74,0.09,-22,1
1646237145,2022-03-02 17:05,19.70,996.31,1022.09,214,24.73,0.07,-19,1
1646237205,2022-03-02 17:06,19.70,996.15,1021.93,214,24.74,0.08,-21,1
1646237265,2022-03-02 17:07,19.71,996.30,1022.08,214,24.73,0.08,-27,1
1646237325,2022-03-02 17:08,19.71,996.32,1022.10,214,24.73,0.08,-25,1
1646237386,2022-03-02 17:09,19.72,996.27,1022.05,214,24.73,0.09,-23,1
1646237446,2022-03-02 17:10,19.72,996.28,1022.06,214,24.73,0.09,-27,1
1646237506,2022-03-02 17:11,19.71,996.24,1022.02,214,24.71,0.06,-20,1
1646237566,2022-03-02 17:12,19.72,996.22,1022.00,214,24.71,0.07,-24,1
1646237627,2022-03-02 17:13,19.70,996.22,1022.00,214,24.72,0.06,-24,1
1646237687,2022-03-02 17:14,19.70,996.21,1022.00,214,24.71,0.05,-24,1
1646237747,2022-03-02 17:15,19.52,996.26,1022.04,214,24.70,-0.08,-27,1
1646237807,2022-03-02 17:16,19.70,996.26,1022.04,214,24.70,0.04,-26,1
1646237868,2022-03-02 17:17,19.41,996.27,1022.05,214,24.69,-0.16,-24,1
1646237928,2022-03-02 17:18,19.72,996.28,1022.06,214,24.69,0.05,-27,1
1646237988,2022-03-02 17:19,19.72,996.32,1022.11,214,24.69,0.05,-30,1
1646238049,2022-03-02 17:20,19.71,996.27,1022.05,214,24.69,0.04,-23,1
1646238112,2022-03-02 17:21,19.71,996.28,1022.07,214,24.69,0.04,-27,1
1646238172,2022-03-02 17:22,19.73,996.25,1022.04,214,24.70,0.07,-22,1
1646238232,2022-03-02 17:23,19.72,996.31,1022.09,214,24.69,0.05,-24,1
1646238292,2022-03-02 17:24,19.72,996.30,1022.09,214,24.70,0.06,-24,1
1646238353,2022-03-02 17:25,19.73,996.32,1022.10,214,24.70,0.07,-26,1
1646238413,2022-03-02 17:26,19.72,996.28,1022.06,214,24.71,0.07,-20,1
1646238473,2022-03-02 17:27,19.72,996.31,1022.09,214,24.70,0.06,-26,1
1646238534,2022-03-02 17:28,19.73,996.29,1022.07,214,24.70,0.07,-27,1
1646238594,2022-03-02 17:29,19.70,996.24,1022.03,214,24.71,0.05,-25,1
1646238654,2022-03-02 17:30,19.73,996.25,1022.04,214,24.71,0.08,-26,1
1646238714,2022-03-02 17:31,19.72,996.27,1022.05,214,24.71,0.07,-29,1
1646238775,2022-03-02 17:32,19.71,996.25,1022.04,214,24.71,0.06,-26,1
1646238895,2022-03-02 17:34,19.72,996.24,1022.03,214,24.71,0.07,-27,1
1646238956,2022-03-02 17:35,19.73,996.28,1022.06,214,24.72,0.08,-26,1
1646239137,2022-03-02 17:38,19.73,996.24,1022.03,214,24.71,0.08,-26,1
1646239197,2022-03-02 17:39,19.72,996.24,1022.03,214,24.71,0.07,-19,1
1646239257,2022-03-02 17:40,19.72,996.24,1022.02,214,24.71,0.07,-24,1
1646239317,2022-03-02 17:41,19.73,996.26,1022.05,214,24.71,0.08,-18,1
1646239438,2022-03-02 17:43,19.74,996.28,1022.07,214,24.70,0.08,-26,1
1646239498,2022-03-02 17:44,19.73,996.29,1022.07,214,24.70,0.07,-31,1
1646239559,2022-03-02 17:45,19.72,996.28,1022.06,214,24.70,0.06,-21,1
1646239619,2022-03-02 17:46,19.63,996.28,1022.06,214,24.69,-0.01,-27,1
1646239679,2022-03-02 17:47,19.71,996.28,1022.06,214,24.68,0.04,-24,1
1646239739,2022-03-02 17:48,19.71,996.30,1022.08,214,24.69,0.04,-21,1
1646239800,2022-03-02 17:50,19.74,996.29,1022.07,214,24.69,0.07,-29,1
1646239860,2022-03-02 17:51,19.73,996.31,1022.09,214,24.69,0.06,-24,1
1646239920,2022-03-02 17:52,19.73,996.30,1022.08,214,24.68,0.05,-24,1
1646239981,2022-03-02 17:53,19.71,996.30,1022.08,214,24.68,0.04,-21,1
1646240041,2022-03-02 17:54,19.94,996.28,1022.07,214,24.68,0.20,-23,1
1646240101,2022-03-02 17:55,19.75,996.27,1022.05,214,24.68,0.07,-19,1
1646240222,2022-03-02 17:57,19.73,996.30,1022.08,214,24.67,0.04,-18,1
1646240282,2022-03-02 17:58,19.74,996.29,1022.07,214,24.67,0.05,-18,1
1646240342,2022-03-02 17:59,19.75,996.30,1022.08,214,24.67,0.06,-27,1
1646240403,2022-03-02 18:00,19.73,996.29,1022.08,214,24.66,0.03,-21,1
1646240463,2022-03-02 18:01,19.74,996.31,1022.09,214,24.67,0.05,-27,1
1646240523,2022-03-02 18:02,19.74,996.33,1022.11,214,24.66,0.04,-24,1
1646240583,2022-03-02 18:03,19.75,996.30,1022.08,214,24.65,0.04,-24,1
1646240644,2022-03-02 18:04,19.74,996.33,1022.11,214,24.66,0.04,-23,1
1646240704,2022-03-02 18:05,19.73,996.33,1022.12,214,24.65,0.02,-24,1
1646240764,2022-03-02 18:06,19.77,996.33,1022.12,214,24.65,0.06,-21,1
1646240825,2022-03-02 18:07,20.04,996.32,1022.10,214,24.64,0.23,-27,1
1646240885,2022-03-02 18:08,19.75,996.34,1022.13,214,24.64,0.03,-22,1
1646240945,2022-03-02 18:09,19.70,996.33,1022.11,214,24.64,-0.01,-22,1
1646241006,2022-03-02 18:10,19.75,996.27,1022.05,214,24.63,0.02,-23,1
1646241066,2022-03-02 18:11,19.76,996.28,1022.07,214,24.63,0.03,-25,1
1646241126,2022-03-02 18:12,19.76,996.29,1022.07,214,24.63,0.03,-25,1
1646241186,2022-03-02 18:13,19.69,996.29,1022.08,214,24.63,-0.02,-28,1
1646241247,2022-03-02 18:14,19.75,996.27,1022.05,214,24.62,0.01,-21,1
1646241307,2022-03-02 18:15,19.74,996.22,1022.00,214,24.62,0.01,-29,1
1646241367,2022-03-02 18:16,19.75,996.21,1022.00,214,24.61,0.01,-22,1
1646241428,2022-03-02 18:17,19.75,996.20,1021.98,214,24.60,-0.00,-21,1
1646241488,2022-03-02 18:18,19.75,996.20,1021.99,214,24.60,-0.00,-22,1
1646241548,2022-03-02 18:19,19.73,996.16,1021.94,214,24.60,-0.02,-25,1
1646241608,2022-03-02 18:20,19.75,996.15,1021.93,214,24.60,-0.00,-27,1
1646241669,2022-03-02 18:21,19.75,996.13,1021.92,214,24.58,-0.02,-25,1
1646241729,2022-03-02 18:22,19.75,996.17,1021.95,214,24.60,-0.00,-27,1
1646241789,2022-03-02 18:23,19.77,996.15,1021.93,214,24.60,0.01,-28,1
1646241850,2022-03-02 18:24,19.76,996.13,1021.91,214,24.59,-0.00,-25,1
1646241910,2022-03-02 18:25,19.76,996.15,1021.93,214,24.59,-0.00,-25,1
1646241970,2022-03-02 18:26,19.76,996.14,1021.93,214,24.59,-0.00,-25,1
1646242030,2022-03-02 18:27,19.65,996.11,1021.90,214,24.59,-0.08,-24,1
1646242091,2022-03-02 18:28,19.78,996.08,1021.87,214,24.59,0.01,-26,1
1646242211,2022-03-02 18:30,19.78,996.09,1021.88,214,24.59,0.01,-28,1
1646242272,2022-03-02 18:31,19.96,996.13,1021.91,214,24.59,0.13,-25,1
1646242332,2022-03-02 18:32,19.77,996.09,1021.88,214,24.60,0.01,-28,1
1646242392,2022-03-02 18:33,19.78,996.07,1021.86,214,24.60,0.02,-27,1
1646242453,2022-03-02 18:34,19.76,996.09,1021.87,214,24.60,0.01,-28,1
1646242513,2022-03-02 18:35,19.77,996.08,1021.86,214,24.60,0.01,-26,1
1646242573,2022-03-02 18:36,19.77,996.09,1021.87,214,24.60,0.01,-20,1
1646242633,2022-03-02 18:37,19.77,996.09,1021.87,214,24.61,0.02,-19,1
1646242694,2022-03-02 18:38,19.75,996.08,1021.87,214,24.61,0.01,-23,1
1646242754,2022-03-02 18:39,19.76,996.06,1021.84,214,24.61,0.01,-25,1
1646242814,2022-03-02 18:40,19.77,996.06,1021.84,214,24.62,0.03,-29,1
1646242875,2022-03-02 18:41,19.74,996.03,1021.82,214,24.62,0.01,-24,1
1646242935,2022-03-02 18:42,19.74,996.04,1021.82,214,24.62,0.01,-25,1
1646242995,2022-03-02 18:43,19.74,996.02,1021.80,214,24.62,0.01,-22,1
1646243055,2022-03-02 18:44,19.73,996.02,1021.80,214,24.63,0.01,-21,1
1646243116,2022-03-02 18:45,19.74,995.99,1021.77,214,24.62,0.01,-21,1
1646243176,2022-03-02 18:46,19.75,995.97,1021.75,214,24.62,0.01,-26,1
1646243236,2022-03-02 18:47,19.74,995.95,1021.73,214,24.63,0.02,-25,1
1646243297,2022-03-02 18:48,19.73,995.98,1021.76,214,24.62,-0.00,-30,1
1646243357,2022-03-02 18:49,19.74,995.96,1021.74,214,24.63,0.02,-25,1
1646243417,2022-03-02 18:50,19.71,996.01,1021.79,214,24.63,-0.01,-23,1
1646243477,2022-03-02 18:51,19.72,996.01,1021.80,214,24.63,0.00,-24,1
1646243538,2022-03-02 18:52,19.73,996.03,1021.81,214,24.62,-0.00,-20,1
1646243598,2022-03-02 18:53,19.71,996.01,1021.80,214,24.63,-0.01,-26,1
1646243658,2022-03-02 18:54,19.70,996.03,1021.81,214,24.63,-0.02,-24,1
1646243719,2022-03-02 18:55,19.70,996.04,1021.82,214,24.63,-0.02,-27,1
1646243779,2022-03-02 18:56,19.70,996.01,1021.79,214,24.63,-0.02,-23,1
1646243839,2022-03-02 18:57,19.67,996.00,1021.78,214,24.62,-0.04,-23,1
1646243899,2022-03-02 18:58,19.70,996.00,1021.79,214,24.63,-0.02,-25,1
1646243960,2022-03-02 18:59,19.69,995.98,1021.76,214,24.62,-0.03,-25,1
1646244020,2022-03-02 19:00,19.68,995.95,1021.74,214,24.61,-0.04,-22,1
1646244080,2022-03-02 19:01,19.67,995.95,1021.73,214,24.62,-0.04,-24,1
1646244141,2022-03-02 19:02,19.67,995.94,1021.72,214,24.62,-0.04,-23,1
1646244201,2022-03-02 19:03,19.67,995.92,1021.71,214,24.61,-0.05,-26,1
1646244261,2022-03-02 19:04,19.67,995.93,1021.71,214,24.61,-0.05,-24,1
1646244321,2022-03-02 19:05,19.67,995.96,1021.74,214,24.61,-0.05,-24,1
1646244382,2022-03-02 19:06,19.66,995.96,1021.74,214,24.61,-0.06,-25,1
1646244442,2022-03-02 19:07,19.67,995.96,1021.74,214,24.61,-0.05,-28,1
1646244502,2022-03-02 19:08,19.70,995.95,1021.73,214,24.61,-0.03,-22,1
1646244563,2022-03-02 19:09,19.70,995.97,1021.76,214,24.60,-0.04,-21,1
1646244623,2022-03-02 19:10,19.68,995.98,1021.76,214,24.60,-0.05,-21,1
1646244683,2022-03-02 19:11,19.68,995.97,1021.75,214,24.60,-0.05,-28,1
1646244744,2022-03-02 19:12,19.70,995.97,1021.76,214,24.59,-0.05,-29,1
1646244804,2022-03-02 19:13,19.68,995.95,1021.74,214,24.60,-0.05,-30,1
1646244864,2022-03-02 19:14,19.67,995.92,1021.70,214,24.58,-0.07,-25,1
1646244924,2022-03-02 19:15,19.69,995.93,1021.71,214,24.58,-0.06,-25,1
1646244985,2022-03-02 19:16,19.68,995.93,1021.71,214,24.58,-0.07,-20,1
1646245045,2022-03-02 19:17,19.68,995.90,1021.68,214,24.58,-0.07,-27,1
1646245105,2022-03-02 19:18,19.68,995.91,1021.70,214,24.58,-0.07,-26,1
1646245166,2022-03-02 19:19,19.68,995.89,1021.68,214,24.58,-0.07,-19,1
1646245226,2022-03-02 19:20,19.68,995.90,1021.69,214,24.57,-0.07,-21,1
1646245286,2022-03-02 19:21,19.67,995.89,1021.67,214,24.57,-0.08,-30,1
1646245346,2022-03-02 19:22,19.69,995.89,1021.67,214,24.57,-0.07,-21,1
1646245407,2022-03-02 19:23,19.77,995.87,1021.65,214,24.57,-0.01,-25,1
1646245467,2022-03-02 19:24,19.68,995.87,1021.65,214,24.56,-0.08,-21,1
1646245527,2022-03-02 19:25,19.69,995.86,1021.64,214,24.55,-0.08,-23,1
1646245588,2022-03-02 19:26,19.69,995.86,1021.64,214,24.56,-0.08,-24,1
1646245648,2022-03-02 19:27,19.69,995.86,1021.64,214,24.55,-0.08,-19,1
1646245708,2022-03-02 19:28,19.69,995.85,1021.64,214,24.54,-0.09,-28,1
1646245768,2022-03-02 19:29,19.71,995.87,1021.65,214,24.54,-0.08,-24,1
1646245828,2022-03-02 19:30,19.71,995.87,1021.65,214,24.54,-0.08,-23,1
1646245888,2022-03-02 19:31,19.70,995.88,1021.66,214,24.55,-0.08,-24,1
1646245949,2022-03-02 19:32,19.69,995.87,1021.65,214,24.54,-0.09,-24,1
1646246009,2022-03-02 19:33,19.70,995.87,1021.65,214,24.04,-0.50,-22,1
1646246069,2022-03-02 19:34,19.70,995.88,1021.66,214,24.06,-0.48,-19,1
1646246129,2022-03-02 19:35,19.71,995.86,1021.65,214,24.33,-0.25,-21,1
1646246189,2022-03-02 19:36,19.69,995.85,1021.63,214,24.50,-0.13,-21,1
1646246249,2022-03-02 19:37,19.71,995.84,1021.62,214,24.53,-0.09,-29,1
1646246309,2022-03-02 19:38,19.78,995.87,1021.66,214,24.11,-0.39,-24,1
1646246369,2022-03-02 19:39,19.72,995.88,1021.67,214,23.73,-0.74,-22,1
1646246429,2022-03-02 19:40,19.72,995.80,1021.59,214,24.38,-0.20,-22,1
1646246489,2022-03-02 19:41,19.71,995.81,1021.59,214,24.47,-0.13,-24,1
1646246549,2022-03-02 19:42,19.71,995.79,1021.58,214,24.50,-0.11,-20,1
1646246610,2022-03-02 19:43,19.73,995.27,1021.05,214,24.52,-0.08,-21,1
1646246670,2022-03-02 19:44,19.75,994.51,1020.29,214,24.52,-0.07,-25,1
1646246730,2022-03-02 19:45,19.75,995.44,1021.22,214,24.52,-0.07,-25,1
1646246790,2022-03-02 19:46,19.73,995.70,1021.48,214,24.53,-0.07,-26,1
1646246850,2022-03-02 19:47,19.72,995.82,1021.61,214,24.52,-0.09,-25,1
1646246910,2022-03-02 19:48,19.73,995.34,1021.12,214,24.53,-0.07,-23,1
1646246970,2022-03-02 19:49,19.72,995.76,1021.55,214,24.53,-0.08,-27,1
1646247030,2022-03-02 19:50,19.71,995.78,1021.56,214,24.54,-0.08,-23,1
1646247090,2022-03-02 19:51,19.73,995.79,1021.57,214,24.54,-0.07,-25,1
1646247150,2022-03-02 19:52,19.71,995.79,1021.58,214,24.54,-0.08,-26,1
1646247211,2022-03-02 19:53,19.70,995.81,1021.59,214,24.54,-0.08,-27,1
1646247271,2022-03-02 19:54,19.70,995.83,1021.61,214,24.55,-0.08,-28,1
1646247331,2022-03-02 19:55,19.70,995.80,1021.58,214,24.55,-0.08,-25,1
1646247391,2022-03-02 19:56,19.95,995.78,1021.56,214,24.55,0.09,-20,1
1646247451,2022-03-02 19:57,19.70,995.76,1021.54,214,24.55,-0.08,-27,1
1646247511,2022-03-02 19:58,19.70,995.76,1021.55,214,24.55,-0.08,-27,1
1646247571,2022-03-02 19:59,19.68,995.70,1021.48,214,24.55,-0.09,-21,1
1646247631,2022-03-02 20:00,19.91,995.71,1021.49,214,24.55,0.07,-25,1
1646247691,2022-03-02 20:01,19.69,995.69,1021.47,214,24.55,-0.08,-21,1
1646247751,2022-03-02 20:02,19.74,995.69,1021.48,214,24.55,-0.05,-21,1
1646247811,2022-03-02 20:03,19.67,995.66,1021.45,214,24.55,-0.10,-21,1
1646247872,2022-03-02 20:04,19.68,995.67,1021.45,214,24.55,-0.09,-27,1
1646247932,2022-03-02 20:05,19.67,995.63,1021.42,214,24.55,-0.10,-26,1
1646247992,2022-03-02 20:06,19.67,995.66,1021.44,214,24.55,-0.10,-28,1
1646248052,2022-03-02 20:07,19.65,995.67,1021.45,214,24.55,-0.11,-29,1
1646248112,2022-03-02 20:08,19.68,995.65,1021.43,214,24.55,-0.09,-27,1
1646248172,2022-03-02 20:09,19.67,995.65,1021.43,214,24.55,-0.10,-25,1
1646248232,2022-03-02 20:10,19.42,995.68,1021.46,214,24.55,-0.28,-29,1
1646248292,2022-03-02 20:11,19.66,995.68,1021.46,214,24.55,-0.11,-26,1
1646248352,2022-03-02 20:12,19.66,995.67,1021.45,214,24.55,-0.11,-25,1
1646248412,2022-03-02 20:13,19.56,995.64,1021.42,214,24.54,-0.18,-22,1
1646248473,2022-03-02 20:14,19.64,995.67,1021.45,214,24.54,-0.13,-26,1
1646248533,2022-03-02 20:15,19.63,995.65,1021.43,214,24.54,-0.14,-29,1
1646248593,2022-03-02 20:16,19.96,995.68,1021.47,214,24.54,0.09,-23,1
1646248653,2022-03-02 20:17,19.66,995.66,1021.44,214,24.54,-0.12,-23,1
1646248713,2022-03-02 20:18,19.65,995.70,1021.48,214,24.53,-0.13,-24,1
1646248836,2022-03-02 20:20,19.51,995.73,1021.52,214,24.53,-0.23,-26,1
1646248897,2022-03-02 20:21,19.67,995.72,1021.50,214,24.52,-0.12,-24,1
1646248957,2022-03-02 20:22,19.66,995.67,1021.46,214,24.52,-0.13,-26,1
1646249017,2022-03-02 20:23,19.66,995.70,1021.48,214,24.52,-0.13,-25,1
1646249141,2022-03-02 20:25,19.67,995.68,1021.47,214,24.51,-0.13,-26,1
1646249201,2022-03-02 20:26,19.66,995.71,1021.49,214,24.52,-0.13,-26,1
1646249261,2022-03-02 20:27,19.65,995.70,1021.49,214,24.51,-0.15,-28,1
1646249321,2022-03-02 20:28,19.62,995.68,1021.46,214,24.51,-0.16,-23,1
1646249382,2022-03-02 20:29,19.67,995.70,1021.49,214,24.49,-0.15,-26,1
1646249442,2022-03-02 20:30,19.67,995.69,1021.47,214,24.50,-0.14,-23,1
1646249502,2022-03-02 20:31,19.67,995.70,1021.48,214,24.50,-0.14,-22,1
1646249563,2022-03-02 20:32,19.67,995.71,1021.50,214,24.50,-0.14,-27,1
1646249623,2022-03-02 20:33,19.85,995.67,1021.45,214,24.48,-0.03,-27,1
1646249683,2022-03-02 20:34,19.68,995.70,1021.48,214,24.49,-0.14,-24,1
1646249743,2022-03-02 20:35,19.70,995.69,1021.48,214,24.48,-0.14,-26,1
1646249804,2022-03-02 20:36,19.60,995.67,1021.46,214,24.48,-0.21,-26,1
1646249864,2022-03-02 20:37,19.70,995.68,1021.46,214,24.48,-0.14,-26,1
1646249924,2022-03-02 20:38,19.68,995.68,1021.46,214,24.48,-0.15,-22,1
1646249985,2022-03-02 20:39,19.68,995.68,1021.47,214,24.47,-0.16,-21,1
1646250045,2022-03-02 20:40,19.69,995.71,1021.49,214,24.47,-0.15,-25,1
1646250105,2022-03-02 20:41,19.69,995.69,1021.47,214,24.46,-0.16,-29,1
1646250165,2022-03-02 20:42,19.69,995.68,1021.46,214,24.46,-0.16,-24,1
1646250226,2022-03-02 20:43,19.68,995.69,1021.47,214,24.46,-0.17,-27,1
1646250286,2022-03-02 20:44,19.70,995.67,1021.45,214,24.45,-0.16,-22,1
1646250346,2022-03-02 20:45,19.72,995.65,1021.43,214,24.45,-0.15,-29,1
1646250407,2022-03-02 20:46,19.70,995.65,1021.43,214,24.45,-0.16,-24,1
1646250467,2022-03-02 20:47,19.71,995.66,1021.44,214,24.45,-0.15,-23,1
1646250527,2022-03-02 20:48,19.69,995.64,1021.42,214,24.45,-0.17,-20,1
1646250587,2022-03-02 20:49,19.70,995.61,1021.40,214,24.45,-0.16,-23,1
1646250648,2022-03-02 20:50,19.70,995.64,1021.42,214,24.45,-0.16,-22,1
1646250708,2022-03-02 20:51,19.69,995.63,1021.41,214,24.45,-0.17,-24,1
1646250768,2022-03-02 20:52,19.75,995.59,1021.38,214,24.44,-0.13,-27,1
1646250829,2022-03-02 20:53,19.71,995.60,1021.39,214,24.46,-0.15,-20,1
1646250889,2022-03-02 20:54,19.72,995.61,1021.39,214,24.46,-0.14,-29,1
1646250949,2022-03-02 20:55,19.59,995.62,1021.41,214,24.46,-0.23,-25,1
1646251009,2022-03-02 20:56,19.77,995.62,1021.40,214,24.47,-0.10,-23,1
1646251070,2022-03-02 20:57,19.92,995.59,1021.38,214,24.47,0.01,-26,1
1646251130,2022-03-02 20:58,19.71,995.59,1021.38,214,24.47,-0.14,-24,1
1646251190,2022-03-02 20:59,19.71,995.56,1021.34,214,24.46,-0.15,-24,1
1646251251,2022-03-02 21:00,19.70,995.58,1021.36,214,24.48,-0.14,-26,1
1646251311,2022-03-02 21:01,19.69,995.60,1021.38,214,24.48,-0.14,-30,1
1646251371,2022-03-02 21:02,19.69,995.58,1021.37,214,24.48,-0.14,-22,1
1646251431,2022-03-02 21:03,19.70,995.60,1021.39,214,24.49,-0.13,-23,1
1646251492,2022-03-02 21:04,19.61,995.58,1021.36,214,24.48,-0.20,-26,1
1646251552,2022-03-02 21:05,19.68,995.62,1021.40,214,24.49,-0.14,-21,1
1646251612,2022-03-02 21:06,19.67,995.61,1021.39,214,24.49,-0.15,-23,1
1646251673,2022-03-02 21:07,19.67,995.61,1021.40,214,24.49,-0.15,-30,1
1646251733,2022-03-02 21:08,19.65,995.65,1021.43,214,24.50,-0.16,-25,1
1646251793,2022-03-02 21:09,19.66,995.66,1021.44,214,24.49,-0.16,-27,1
1646251854,2022-03-02 21:10,19.66,995.70,1021.48,214,24.50,-0.15,-29,1
1646251914,2022-03-02 21:11,19.64,995.68,1021.47,214,24.50,-0.16,-27,1
1646251974,2022-03-02 21:12,19.47,995.67,1021.46,214,24.50,-0.28,-23,1
1646252034,2022-03-02 21:13,19.65,995.67,1021.45,214,24.51,-0.15,-24,1
1646252095,2022-03-02 21:14,19.65,995.64,1021.42,214,24.50,-0.16,-27,1
1646252155,2022-03-02 21:15,19.64,995.65,1021.44,214,24.50,-0.16,-26,1
1646252215,2022-03-02 21:16,19.77,995.67,1021.45,214,24.50,-0.07,-24,1
1646252276,2022-03-02 21:17,19.62,995.64,1021.43,214,24.50,-0.17,-28,1
1646252336,2022-03-02 21:18,19.62,995.66,1021.44,214,24.50,-0.17,-23,1
1646252396,2022-03-02 21:19,19.62,995.67,1021.45,214,24.50,-0.17,-26,1
1646252456,2022-03-02 21:20,19.60,995.63,1021.41,214,24.50,-0.19,-22,1
1646252517,2022-03-02 21:21,19.62,995.64,1021.43,214,24.49,-0.18,-30,1
1646252577,2022-03-02 21:22,19.63,995.63,1021.41,214,24.49,-0.17,-22,1
1646252637,2022-03-02 21:23,19.36,995.65,1021.43,214,24.49,-0.37,-31,1
1646252698,2022-03-02 21:24,19.68,995.66,1021.45,214,24.48,-0.15,-30,1
1646252758,2022-03-02 21:25,19.62,995.64,1021.43,214,24.49,-0.18,-25,1
1646252818,2022-03-02 21:26,19.62,995.65,1021.43,214,24.48,-0.19,-27,1
1646252878,2022-03-02 21:27,19.61,995.68,1021.47,214,24.48,-0.20,-23,1
1646252939,2022-03-02 21:28,19.62,995.68,1021.46,214,24.48,-0.19,-27,1
1646252999,2022-03-02 21:29,19.63,995.67,1021.45,214,24.48,-0.18,-20,1
1646253059,2022-03-02 21:30,19.62,995.72,1021.50,214,24.48,-0.19,-27,1
1646253119,2022-03-02 21:31,19.61,995.69,1021.47,214,24.47,-0.21,-30,1
1646253180,2022-03-02 21:33,19.65,995.68,1021.46,214,24.47,-0.18,-24,1
1646253240,2022-03-02 21:34,19.61,995.70,1021.48,214,24.46,-0.21,-28,1
1646253300,2022-03-02 21:35,19.63,995.70,1021.49,214,24.46,-0.20,-30,1
1646253361,2022-03-02 21:36,19.55,995.69,1021.48,214,24.46,-0.26,-29,1
1646253421,2022-03-02 21:37,19.64,995.70,1021.49,214,24.46,-0.19,-23,1
1646253481,2022-03-02 21:38,19.69,995.71,1021.49,214,24.46,-0.16,-29,1
1646253541,2022-03-02 21:39,19.66,995.72,1021.50,214,24.46,-0.18,-25,1
1646253602,2022-03-02 21:40,19.66,995.74,1021.53,214,24.45,-0.19,-21,1
1646253662,2022-03-02 21:41,19.63,995.68,1021.46,214,24.45,-0.21,-28,1
1646253722,2022-03-02 21:42,19.66,995.70,1021.48,214,24.45,-0.19,-24,1
1646253783,2022-03-02 21:43,19.66,995.70,1021.48,214,24.44,-0.20,-23,1
1646253843,2022-03-02 21:44,19.40,995.72,1021.51,214,24.45,-0.37,-28,1
1646253903,2022-03-02 21:45,19.66,995.71,1021.50,214,24.45,-0.19,-26,1
1646253963,2022-03-02 21:46,19.66,995.71,1021.49,214,24.44,-0.20,-20,1
1646254024,2022-03-02 21:47,19.68,995.70,1021.49,214,24.44,-0.19,-23,1
1646254084,2022-03-02 21:48,19.89,995.68,1021.47,214,24.43,-0.05,-32,1
1646254144,2022-03-02 21:49,19.68,995.69,1021.47,214,24.43,-0.19,-22,1
1646254205,2022-03-02 21:50,19.75,995.68,1021.46,214,24.43,-0.14,-27,1
1646254265,2022-03-02 21:51,19.66,995.67,1021.45,214,24.43,-0.21,-30,1
1646254325,2022-03-02 21:52,19.67,995.62,1021.40,214,24.42,-0.21,-28,1
1646254386,2022-03-02 21:53,19.80,995.65,1021.43,214,24.42,-0.12,-26,1
1646254446,2022-03-02 21:54,19.52,995.64,1021.42,214,24.42,-0.31,-25,1
1646254506,2022-03-02 21:55,19.68,995.62,1021.41,214,24.42,-0.20,-25,1
1646254566,2022-03-02 21:56,19.68,995.64,1021.43,214,24.41,-0.21,-22,1
1646254627,2022-03-02 21:57,19.69,995.61,1021.39,214,24.41,-0.20,-24,1
1646254687,2022-03-02 21:58,19.67,995.61,1021.39,214,24.42,-0.21,-27,1
1646254747,2022-03-02 21:59,19.68,995.62,1021.40,214,24.41,-0.21,-26,1
1646254807,2022-03-02 22:00,19.67,995.61,1021.40,214,24.42,-0.21,-25,1
1646254868,2022-03-02 22:01,19.69,995.58,1021.36,214,24.41,-0.20,-26,1
1646254928,2022-03-02 22:02,19.70,995.61,1021.39,214,24.42,-0.19,-27,1
1646254988,2022-03-02 22:03,19.67,995.59,1021.37,214,24.42,-0.21,-26,1
1646255049,2022-03-02 22:04,19.69,995.60,1021.38,214,24.42,-0.19,-23,1
1646255109,2022-03-02 22:05,19.70,995.54,1021.32,214,24.43,-0.18,-27,1
1646255169,2022-03-02 22:06,19.73,995.58,1021.36,214,24.43,-0.16,-27,1
1646255229,2022-03-02 22:07,19.69,995.58,1021.36,214,24.44,-0.18,-21,1
1646255290,2022-03-02 22:08,19.59,995.59,1021.38,214,24.44,-0.25,-26,1
1646255350,2022-03-02 22:09,19.68,995.52,1021.30,214,24.44,-0.19,-25,1
1646255410,2022-03-02 22:10,19.69,995.52,1021.30,214,24.44,-0.18,-25,1
1646255471,2022-03-02 22:11,19.69,995.50,1021.28,214,24.45,-0.17,-25,1
1646255531,2022-03-02 22:12,19.69,995.51,1021.29,214,24.44,-0.18,-23,1
1646255591,2022-03-02 22:13,19.69,995.49,1021.28,214,24.45,-0.17,-24,1
1646255652,2022-03-02 22:14,19.67,995.49,1021.27,214,24.45,-0.18,-27,1
1646255712,2022-03-02 22:15,19.67,995.49,1021.27,214,24.45,-0.18,-26,1
1646255772,2022-03-02 22:16,19.67,995.47,1021.25,214,24.45,-0.18,-23,1
1646255832,2022-03-02 22:17,19.65,995.46,1021.24,214,24.46,-0.19,-23,1
1646255893,2022-03-02 22:18,19.66,995.43,1021.21,214,24.47,-0.18,-23,1
1646255953,2022-03-02 22:19,19.66,995.43,1021.21,214,24.45,-0.19,-24,1
1646256013,2022-03-02 22:20,19.66,995.45,1021.23,214,24.46,-0.18,-27,1
1646256074,2022-03-02 22:21,19.44,995.46,1021.25,214,24.47,-0.33,-25,1
1646256134,2022-03-02 22:22,19.63,995.44,1021.23,214,24.47,-0.19,-21,1
1646256194,2022-03-02 22:23,19.65,995.43,1021.22,214,24.46,-0.19,-29,1
1646256255,2022-03-02 22:24,19.63,995.47,1021.25,214,24.47,-0.19,-26,1
1646256315,2022-03-02 22:25,19.65,995.48,1021.26,214,24.47,-0.18,-27,1
1646256375,2022-03-02 22:26,19.66,995.46,1021.24,214,24.46,-0.18,-21,1
1646256435,2022-03-02 22:27,19.65,995.50,1021.29,214,24.46,-0.19,-26,1
1646256496,2022-03-02 22:28,19.62,995.48,1021.26,214,24.47,-0.20,-26,1
1646256556,2022-03-02 22:29,19.62,995.51,1021.29,214,24.47,-0.20,-28,1
1646256616,2022-03-02 22:30,19.61,995.47,1021.25,214,24.46,-0.21,-21,1
1646256677,2022-03-02 22:31,19.62,995.48,1021.26,214,24.46,-0.21,-22,1
1646256737,2022-03-02 22:32,19.61,995.45,1021.24,214,24.46,-0.21,-23,1
1646256797,2022-03-02 22:33,19.62,995.46,1021.24,214,24.46,-0.21,-23,1
1646256857,2022-03-02 22:34,19.63,995.43,1021.22,214,24.46,-0.20,-24,1
1646256918,2022-03-02 22:35,19.63,995.46,1021.24,214,24.46,-0.20,-25,1
1646256978,2022-03-02 22:36,19.64,995.43,1021.21,214,24.45,-0.20,-21,1
1646257038,2022-03-02 22:37,19.63,995.46,1021.24,214,24.44,-0.22,-26,1
1646257099,2022-03-02 22:38,19.61,995.46,1021.25,214,24.45,-0.22,-24,1
1646257159,2022-03-02 22:39,19.63,995.47,1021.26,214,24.44,-0.22,-22,1
1646257219,2022-03-02 22:40,19.61,995.47,1021.26,214,24.45,-0.22,-21,1
1646257280,2022-03-02 22:41,19.63,995.50,1021.28,214,24.44,-0.22,-22,1
1646257340,2022-03-02 22:42,19.62,995.47,1021.25,214,24.44,-0.22,-27,1
1646257400,2022-03-02 22:43,19.63,995.49,1021.27,214,24.44,-0.22,-23,1
1646257460,2022-03-02 22:44,19.63,995.47,1021.25,214,24.43,-0.22,-26,1
1646257521,2022-03-02 22:45,19.66,995.47,1021.26,214,24.44,-0.20,-25,1
1646257581,2022-03-02 22:46,19.63,995.44,1021.22,214,24.42,-0.23,-20,1
1646257641,2022-03-02 22:47,19.65,995.45,1021.23,214,24.43,-0.21,-23,1
1646257701,2022-03-02 22:48,19.65,995.42,1021.20,214,24.42,-0.22,-23,1
1646257762,2022-03-02 22:49,19.82,995.43,1021.21,214,24.42,-0.10,-22,1
1646257822,2022-03-02 22:50,19.64,995.41,1021.19,214,24.42,-0.23,-24,1
1646257882,2022-03-02 22:51,19.64,995.42,1021.20,214,24.42,-0.23,-23,1
1646257943,2022-03-02 22:52,19.64,995.41,1021.19,214,24.42,-0.23,-23,1
1646258003,2022-03-02 22:53,19.57,995.38,1021.16,214,24.41,-0.29,-22,1
1646258063,2022-03-02 22:54,19.64,995.37,1021.16,214,24.41,-0.23,-23,1
1646258124,2022-03-02 22:55,19.65,995.36,1021.15,214,24.41,-0.23,-25,1
1646258184,2022-03-02 22:56,19.46,995.39,1021.17,214,24.41,-0.37,-21,1
1646258244,2022-03-02 22:57,19.66,995.38,1021.17,214,24.40,-0.23,-24,1
1646258304,2022-03-02 22:58,19.66,995.39,1021.17,214,24.40,-0.23,-25,1
1646258365,2022-03-02 22:59,19.66,995.39,1021.18,214,24.40,-0.23,-20,1
1646258425,2022-03-02 23:00,19.66,995.38,1021.16,214,24.40,-0.23,-21,1
1646258485,2022-03-02 23:01,19.69,995.38,1021.16,214,24.39,-0.22,-21,1
1646258546,2022-03-02 23:02,19.47,995.39,1021.18,214,24.39,-0.37,-19,1
1646258606,2022-03-02 23:03,19.67,995.35,1021.13,214,24.39,-0.23,-26,1
1646258666,2022-03-02 23:04,19.67,995.36,1021.15,214,24.39,-0.23,-21,1
1646258726,2022-03-02 23:05,19.67,995.36,1021.15,214,24.40,-0.22,-25,1
1646258787,2022-03-02 23:06,19.69,995.36,1021.14,214,24.39,-0.22,-25,1
1646258847,2022-03-02 23:07,19.64,995.36,1021.14,214,24.39,-0.25,-29,1
1646258907,2022-03-02 23:08,19.67,995.37,1021.16,214,24.38,-0.24,-24,1
1646258968,2022-03-02 23:09,19.69,995.41,1021.19,214,24.39,-0.22,-21,1
1646259028,2022-03-02 23:10,19.65,995.39,1021.17,214,24.40,-0.23,-27,1
1646259088,2022-03-02 23:11,19.70,995.42,1021.20,214,24.40,-0.20,-25,1
1646259148,2022-03-02 23:12,19.70,995.43,1021.21,214,24.40,-0.20,-25,1
1646259209,2022-03-02 23:13,19.72,995.38,1021.17,214,24.40,-0.19,-23,1
1646259269,2022-03-02 23:14,19.70,995.37,1021.15,214,24.40,-0.20,-23,1
1646259329,2022-03-02 23:15,19.71,995.36,1021.14,214,24.41,-0.19,-23,1
1646259389,2022-03-02 23:16,19.70,995.39,1021.17,214,24.40,-0.20,-22,1
1646259449,2022-03-02 23:17,19.70,995.41,1021.19,214,23.91,-0.61,-25,1
1646259509,2022-03-02 23:18,19.70,995.37,1021.16,214,23.93,-0.59,-23,1
1646259569,2022-03-02 23:19,19.70,995.34,1021.13,214,24.27,-0.31,-20,1
1646259629,2022-03-02 23:20,19.61,995.32,1021.10,214,24.37,-0.29,-22,1
1646259689,2022-03-02 23:21,19.69,995.35,1021.13,214,24.42,-0.19,-25,1
1646259749,2022-03-02 23:22,19.70,995.35,1021.14,214,23.84,-0.66,-26,1
1646259809,2022-03-02 23:23,19.70,995.34,1021.13,214,23.81,-0.69,-22,1
1646259870,2022-03-02 23:24,19.67,995.33,1021.11,214,24.28,-0.32,-25,1
1646259930,2022-03-02 23:25,19.68,995.30,1021.09,214,24.41,-0.21,-24,1
1646259990,2022-03-02 23:26,19.81,995.30,1021.08,214,24.41,-0.12,-23,1
1646260050,2022-03-02 23:27,19.42,994.76,1020.54,214,24.44,-0.36,-26,1
1646260110,2022-03-02 23:28,19.69,994.04,1019.82,214,24.43,-0.19,-22,1
1646260170,2022-03-02 23:29,19.67,994.97,1020.76,214,24.44,-0.19,-21,1
1646260230,2022-03-02 23:30,19.64,995.23,1021.01,214,24.40,-0.24,-24,1
1646260290,2022-03-02 23:31,19.33,995.20,1020.98,214,24.42,-0.45,-22,1
1646260350,2022-03-02 23:32,19.67,994.74,1020.53,214,24.42,-0.21,-21,1
1646260410,2022-03-02 23:33,19.67,994.09,1019.87,214,24.44,-0.19,-23,1
1646260470,2022-03-02 23:34,19.66,994.70,1020.48,214,24.44,-0.19,-23,1
1646260530,2022-03-02 23:35,19.65,995.09,1020.88,214,24.43,-0.21,-27,1
1646260591,2022-03-02 23:36,19.63,995.19,1020.98,214,24.44,-0.22,-22,1
1646260651,2022-03-02 23:37,19.63,995.19,1020.98,214,24.43,-0.23,-24,1
1646260711,2022-03-02 23:38,19.63,995.22,1021.00,214,24.44,-0.22,-23,1
1646260771,2022-03-02 23:39,19.64,994.71,1020.49,214,24.43,-0.22,-24,1
1646260831,2022-03-02 23:40,19.63,995.12,1020.90,214,24.42,-0.23,-21,1
1646260891,2022-03-02 23:41,19.63,995.11,1020.89,214,24.43,-0.23,-24,1
1646260951,2022-03-02 23:42,19.62,995.13,1020.92,214,24.43,-0.23,-17,1
1646261011,2022-03-02 23:43,19.64,995.15,1020.93,214,24.43,-0.22,-24,1
1646261071,2022-03-02 23:44,19.63,995.15,1020.94,214,24.42,-0.23,-26,1
1646261131,2022-03-02 23:45,19.63,995.15,1020.93,214,24.42,-0.23,-23,1
1646261191,2022-03-02 23:46,19.62,995.15,1020.93,214,24.41,-0.25,-26,1
1646261252,2022-03-02 23:47,19.63,995.10,1020.89,214,24.41,-0.24,-25,1
1646261312,2022-03-02 23:48,19.64,995.11,1020.89,214,24.41,-0.23,-28,1
1646261372,2022-03-02 23:49,19.83,995.11,1020.90,214,24.41,-0.10,-20,1
1646261432,2022-03-02 23:50,19.61,995.11,1020.90,214,24.40,-0.27,-21,1
1646261492,2022-03-02 23:51,19.63,995.12,1020.90,214,24.40,-0.25,-21,1
1646261552,2022-03-02 23:52,19.64,995.10,1020.88,214,24.40,-0.24,-24,1
1646261612,2022-03-02 23:53,19.62,995.11,1020.89,214,24.40,-0.26,-21,1
1646261672,2022-03-02 23:54,19.63,995.10,1020.88,214,24.40,-0.25,-22,1
1646261732,2022-03-02 23:55,19.64,995.09,1020.87,214,24.38,-0.26,-20,1
1646261792,2022-03-02 23:56,19.65,995.08,1020.86,214,24.39,-0.24,-22,1
1646261852,2022-03-02 23:57,19.64,995.07,1020.85,214,24.39,-0.25,-20,1
1646261912,2022-03-02 23:58,19.64,995.08,1020.86,214,24.39,-0.25,-24,1
1646261973,2022-03-02 23:59,19.65,995.10,1020.89,214,24.39,-0.24,-27,1