1646262033,2022-03-03 00:00,19.64,995.10,1020.88,214,24.38,-0.26,-26,1
1646262093,2022-03-03 00:01,19.64,995.09,1020.87,214,24.38,-0.26,-22,1
1646262153,2022-03-03 00:02,19.65,995.16,1020.94,214,24.37,-0.26,-26,1
1646262213,2022-03-03 00:03,19.66,995.17,1020.95,214,24.37,-0.25,-24,1
1646262273,2022-03-03 00:04,19.67,995.16,1020.95,214,24.36,-0.25,-19,1
1646262333,2022-03-03 00:05,19.66,995.18,1020.96,214,24.37,-0.25,-21,1
1646262393,2022-03-03 00:06,19.65,995.17,1020.96,214,24.36,-0.27,-23,1
1646262453,2022-03-03 00:07,19.65,995.19,1020.97,214,24.37,-0.26,-24,1
1646262513,2022-03-03 00:08,19.66,995.20,1020.98,214,24.36,-0.26,-20,1
1646262573,2022-03-03 00:09,19.65,995.19,1020.97,214,24.36,-0.27,-20,1
1646262633,2022-03-03 00:10,19.66,995.17,1020.96,214,24.36,-0.26,-23,1
1646262693,2022-03-03 00:11,19.65,995.17,1020.95,214,24.36,-0.27,-22,1
1646262817,2022-03-03 00:13,19.65,995.12,1020.90,214,24.36,-0.27,-24,1
1646262877,2022-03-03 00:14,19.67,995.15,1020.93,214,24.36,-0.25,-26,1
1646262937,2022-03-03 00:15,19.67,995.15,1020.93,214,24.36,-0.25,-24,1
1646262998,2022-03-03 00:16,19.67,995.10,1020.89,214,24.36,-0.25,-25,1
1646263058,2022-03-03 00:17,19.66,995.07,1020.85,214,24.37,-0.25,-20,1
1646263118,2022-03-03 00:18,19.68,995.03,1020.81,214,24.35,-0.25,-22,1
1646263178,2022-03-03 00:19,19.68,995.01,1020.80,214,24.37,-0.24,-26,1
1646263239,2022-03-03 00:20,19.89,995.00,1020.78,214,24.37,-0.09,-20,1
1646263299,2022-03-03 00:21,19.50,995.03,1020.81,214,24.37,-0.37,-24,1
1646263359,2022-03-03 00:22,19.67,995.00,1020.78,214,24.37,-0.25,-25,1
1646263420,2022-03-03 00:23,19.67,995.04,1020.82,214,24.37,-0.25,-23,1
1646263480,2022-03-03 00:24,19.66,995.09,1020.87,214,24.38,-0.24,-23,1
1646263540,2022-03-03 00:25,19.67,995.08,1020.86,214,24.38,-0.24,-27,1
1646263600,2022-03-03 00:26,19.67,995.07,1020.86,214,24.38,-0.24,-21,1
1646263661,2022-03-03 00:27,19.66,995.07,1020.85,214,24.38,-0.24,-23,1
1646263721,2022-03-03 00:28,19.67,995.05,1020.83,214,24.38,-0.24,-25,1
1646263781,2022-03-03 00:29,19.67,995.05,1020.84,214,24.39,-0.23,-23,1
1646263842,2022-03-03 00:30,19.53,995.03,1020.81,214,24.38,-0.34,-26,1
1646263902,2022-03-03 00:31,19.57,995.01,1020.80,214,24.38,-0.31,-24,1
1646263962,2022-03-03 00:32,19.66,995.02,1020.81,214,24.39,-0.24,-25,1
1646264022,2022-03-03 00:33,19.48,995.03,1020.81,214,24.39,-0.37,-24,1
1646264083,2022-03-03 00:34,19.66,995.03,1020.81,214,24.39,-0.24,-23,1
1646264143,2022-03-03 00:35,19.64,995.02,1020.81,214,24.39,-0.25,-21,1
1646264203,2022-03-03 00:36,19.35,994.98,1020.77,214,24.39,-0.46,-23,1
1646264264,2022-03-03 00:37,19.63,994.99,1020.77,214,24.39,-0.26,-22,1
1646264324,2022-03-03 00:38,19.65,994.95,1020.73,214,24.38,-0.25,-23,1
1646264384,2022-03-03 00:39,19.65,994.89,1020.67,214,24.39,-0.24,-24,1
1646264444,2022-03-03 00:40,19.64,994.91,1020.69,214,24.38,-0.26,-19,1
1646264505,2022-03-03 00:41,19.64,994.87,1020.65,214,24.39,-0.25,-25,1
1646264565,2022-03-03 00:42,19.61,994.86,1020.64,214,24.39,-0.27,-21,1
1646264625,2022-03-03 00:43,19.63,994.85,1020.63,214,24.39,-0.26,-25,1
1646264686,2022-03-03 00:44,19.63,994.86,1020.65,214,24.39,-0.26,-25,1
1646264746,2022-03-03 00:45,19.62,994.89,1020.67,214,24.39,-0.27,-27,1
1646264806,2022-03-03 00:46,19.64,994.87,1020.65,214,24.39,-0.25,-21,1
1646264866,2022-03-03 00:47,19.70,994.87,1020.65,214,24.38,-0.22,-25,1
1646264927,2022-03-03 00:48,19.78,994.85,1020.63,214,24.38,-0.16,-25,1
1646264987,2022-03-03 00:49,19.58,994.85,1020.64,214,24.38,-0.31,-25,1
1646265047,2022-03-03 00:50,19.62,994.89,1020.67,214,24.38,-0.28,-25,1
1646265108,2022-03-03 00:51,19.64,994.89,1020.67,214,24.38,-0.26,-22,1
1646265168,2022-03-03 00:52,19.62,994.87,1020.65,214,24.37,-0.28,-18,1
1646265228,2022-03-03 00:53,19.63,994.88,1020.66,214,24.36,-0.28,-24,1
1646265288,2022-03-03 00:54,19.64,994.87,1020.65,214,24.36,-0.28,-25,1
1646265349,2022-03-03 00:55,19.63,994.87,1020.65,214,24.36,-0.28,-25,1
1646265409,2022-03-03 00:56,19.64,994.88,1020.66,214,24.36,-0.28,-27,1
1646265469,2022-03-03 00:57,19.64,994.87,1020.65,214,24.35,-0.28,-22,1
1646265530,2022-03-03 00:58,19.62,994.84,1020.63,214,24.36,-0.29,-25,1
1646265590,2022-03-03 00:59,19.65,994.85,1020.63,214,24.36,-0.27,-19,1
1646265650,2022-03-03 01:00,19.50,994.82,1020.60,214,24.35,-0.39,-21,1
1646265710,2022-03-03 01:01,19.63,994.82,1020.61,214,24.35,-0.29,-18,1
1646265771,2022-03-03 01:02,19.65,994.80,1020.58,214,24.34,-0.29,-22,1
1646265831,2022-03-03 01:03,19.66,994.79,1020.57,214,24.34,-0.28,-24,1
1646265891,2022-03-03 01:04,19.65,994.78,1020.56,214,24.34,-0.29,-20,1
1646265951,2022-03-03 01:05,19.65,994.79,1020.57,214,24.34,-0.29,-21,1
1646266012,2022-03-03 01:06,19.67,994.78,1020.56,214,24.33,-0.28,-19,1
1646266072,2022-03-03 01:07,19.64,994.77,1020.55,214,24.33,-0.30,-18,1
1646266132,2022-03-03 01:08,19.66,994.80,1020.58,214,24.32,-0.30,-23,1
1646266193,2022-03-03 01:09,19.65,994.78,1020.56,214,24.32,-0.30,-24,1
1646266253,2022-03-03 01:10,19.66,994.77,1020.56,214,24.32,-0.30,-25,1
1646266313,2022-03-03 01:11,19.67,994.80,1020.58,214,24.32,-0.29,-21,1
1646266373,2022-03-03 01:12,19.66,994.76,1020.54,214,24.32,-0.30,-26,1
1646266434,2022-03-03 01:13,19.68,994.76,1020.54,214,24.32,-0.28,-25,1
1646266494,2022-03-03 01:14,19.66,994.73,1020.52,214,24.32,-0.30,-22,1
1646266554,2022-03-03 01:15,19.59,994.72,1020.51,214,24.31,-0.35,-26,1
1646266614,2022-03-03 01:16,19.67,994.71,1020.49,214,24.31,-0.30,-21,1
1646266675,2022-03-03 01:17,19.59,994.69,1020.48,214,24.32,-0.34,-22,1
1646266735,2022-03-03 01:18,19.69,994.70,1020.49,214,24.31,-0.28,-27,1
1646266795,2022-03-03 01:19,19.80,994.72,1020.50,214,24.31,-0.20,-20,1
1646266856,2022-03-03 01:20,19.68,994.69,1020.47,214,24.32,-0.28,-20,1
1646266916,2022-03-03 01:21,19.68,994.68,1020.47,214,24.32,-0.28,-22,1
1646266976,2022-03-03 01:22,19.43,994.68,1020.46,214,24.31,-0.47,-23,1
1646267037,2022-03-03 01:23,19.69,994.70,1020.48,214,24.32,-0.27,-21,1
1646267097,2022-03-03 01:24,19.68,994.67,1020.46,214,24.32,-0.28,-25,1
1646267157,2022-03-03 01:25,19.68,994.69,1020.47,214,24.32,-0.28,-27,1
1646267217,2022-03-03 01:26,19.67,994.69,1020.47,214,24.33,-0.28,-22,1
1646267278,2022-03-03 01:27,19.69,994.70,1020.48,214,24.33,-0.26,-25,1
1646267338,2022-03-03 01:28,19.68,994.70,1020.49,214,24.33,-0.27,-21,1
1646267398,2022-03-03 01:29,19.67,994.70,1020.49,214,24.33,-0.28,-23,1
1646267458,2022-03-03 01:30,19.67,994.69,1020.47,214,24.33,-0.28,-19,1
1646267519,2022-03-03 01:31,19.67,994.69,1020.48,214,24.34,-0.27,-24,1
1646267579,2022-03-03 01:32,19.67,994.70,1020.48,214,24.33,-0.28,-24,1
1646267639,2022-03-03 01:33,19.87,994.70,1020.48,214,24.33,-0.14,-21,1
1646267700,2022-03-03 01:35,19.66,994.70,1020.48,214,24.34,-0.28,-24,1
1646267760,2022-03-03 01:36,19.66,994.70,1020.48,214,24.34,-0.28,-24,1
1646267820,2022-03-03 01:37,19.65,994.67,1020.45,214,24.34,-0.29,-29,1
1646267881,2022-03-03 01:38,19.65,994.65,1020.44,214,24.34,-0.29,-28,1
1646267941,2022-03-03 01:39,19.64,994.64,1020.43,214,24.34,-0.29,-22,1
1646268001,2022-03-03 01:40,19.63,994.64,1020.42,214,24.34,-0.30,-20,1
1646268061,2022-03-03 01:41,19.55,994.58,1020.36,214,24.33,-0.36,-23,1
1646268122,2022-03-03 01:42,19.64,994.59,1020.37,214,24.33,-0.30,-23,1
1646268182,2022-03-03 01:43,19.64,994.57,1020.35,214,24.33,-0.30,-21,1
1646268242,2022-03-03 01:44,19.63,994.56,1020.34,214,24.32,-0.32,-20,1
1646268302,2022-03-03 01:45,19.64,994.53,1020.32,214,24.33,-0.30,-23,1
1646268363,2022-03-03 01:46,19.72,994.52,1020.30,214,24.33,-0.25,-24,1
1646268423,2022-03-03 01:47,19.64,994.53,1020.31,214,24.33,-0.30,-28,1
1646268483,2022-03-03 01:48,19.64,994.50,1020.28,214,24.33,-0.30,-24,1
1646268544,2022-03-03 01:49,19.63,994.51,1020.30,214,24.33,-0.31,-23,1
1646268604,2022-03-03 01:50,19.63,994.46,1020.24,214,24.33,-0.31,-26,1
1646268664,2022-03-03 01:51,19.64,994.48,1020.27,214,24.33,-0.30,-21,1
1646268724,2022-03-03 01:52,19.62,994.47,1020.25,214,24.31,-0.33,-22,1
1646268785,2022-03-03 01:53,19.65,994.46,1020.25,214,24.32,-0.30,-26,1
1646268845,2022-03-03 01:54,19.62,994.48,1020.27,214,24.32,-0.33,-24,1
1646268905,2022-03-03 01:55,19.62,994.47,1020.25,214,24.32,-0.33,-23,1
1646268966,2022-03-03 01:56,19.62,994.46,1020.25,214,24.31,-0.33,-25,1
1646269026,2022-03-03 01:57,19.64,994.47,1020.25,214,24.31,-0.32,-25,1
1646269086,2022-03-03 01:58,19.62,994.43,1020.21,214,24.31,-0.33,-26,1
1646269146,2022-03-03 01:59,19.65,994.44,1020.22,214,24.30,-0.32,-21,1
1646269207,2022-03-03 02:00,19.80,994.41,1020.20,214,24.30,-0.21,-24,1
1646269267,2022-03-03 02:01,19.65,994.37,1020.16,214,24.29,-0.33,-24,1
1646269327,2022-03-03 02:02,19.65,994.40,1020.18,214,24.30,-0.32,-20,1
1646269388,2022-03-03 02:03,19.64,994.39,1020.17,214,24.30,-0.33,-23,1
1646269448,2022-03-03 02:04,19.64,994.37,1020.16,214,24.29,-0.34,-20,1
1646269508,2022-03-03 02:05,19.62,994.34,1020.13,214,24.29,-0.35,-28,1
1646269568,2022-03-03 02:06,19.77,994.34,1020.13,214,24.29,-0.24,-21,1
1646269629,2022-03-03 02:07,19.64,994.28,1020.06,214,24.29,-0.34,-25,1
1646269689,2022-03-03 02:08,19.62,994.29,1020.07,214,24.29,-0.35,-25,1
1646269749,2022-03-03 02:09,19.64,994.25,1020.04,214,24.28,-0.34,-27,1
1646269809,2022-03-03 02:10,19.64,994.26,1020.04,214,24.28,-0.35,-29,1
1646269870,2022-03-03 02:11,19.62,994.29,1020.07,214,24.28,-0.36,-26,1
1646269930,2022-03-03 02:12,19.48,994.29,1020.08,214,24.28,-0.45,-21,1
1646269990,2022-03-03 02:13,19.65,994.27,1020.06,214,24.28,-0.34,-23,1
1646270051,2022-03-03 02:14,19.66,994.29,1020.07,214,24.28,-0.33,-19,1
1646270111,2022-03-03 02:15,19.65,994.23,1020.01,214,24.27,-0.35,-27,1
1646270171,2022-03-03 02:16,19.68,994.24,1020.02,214,24.27,-0.32,-25,1
1646270231,2022-03-03 02:17,19.67,994.26,1020.04,214,24.27,-0.33,-21,1
1646270292,2022-03-03 02:18,19.47,994.29,1020.08,214,24.27,-0.47,-20,1
1646270352,2022-03-03 02:19,19.66,994.32,1020.10,214,24.27,-0.34,-23,1
1646270412,2022-03-03 02:20,19.47,994.31,1020.09,214,24.27,-0.47,-21,1
1646270473,2022-03-03 02:21,19.67,994.31,1020.09,214,24.27,-0.33,-24,1
1646270533,2022-03-03 02:22,19.66,994.31,1020.09,214,24.27,-0.34,-26,1
1646270593,2022-03-03 02:23,19.67,994.32,1020.10,214,24.27,-0.33,-22,1
1646270653,2022-03-03 02:24,19.67,994.32,1020.10,214,24.27,-0.33,-23,1
1646270714,2022-03-03 02:25,19.66,994.28,1020.06,214,24.28,-0.33,-28,1
1646270774,2022-03-03 02:26,19.67,994.26,1020.04,214,24.27,-0.33,-24,1
1646270834,2022-03-03 02:27,19.67,994.24,1020.02,214,24.28,-0.32,-22,1
1646270895,2022-03-03 02:28,19.66,994.25,1020.04,214,24.28,-0.33,-26,1
1646270955,2022-03-03 02:29,19.56,994.27,1020.05,214,24.28,-0.40,-27,1
1646271015,2022-03-03 02:30,19.82,994.24,1020.02,214,24.28,-0.22,-16,1
1646271075,2022-03-03 02:31,19.64,994.25,1020.03,214,24.28,-0.34,-23,1
1646271136,2022-03-03 02:32,19.65,994.23,1020.02,214,24.28,-0.34,-20,1
1646271196,2022-03-03 02:33,19.65,994.22,1020.00,214,24.27,-0.35,-27,1
1646271256,2022-03-03 02:34,19.65,994.24,1020.03,214,24.29,-0.33,-20,1
1646271317,2022-03-03 02:35,19.65,994.23,1020.02,214,24.29,-0.33,-22,1
1646271377,2022-03-03 02:36,19.64,994.19,1019.97,214,24.29,-0.34,-24,1
1646271437,2022-03-03 02:37,19.65,994.18,1019.96,214,24.29,-0.33,-22,1
1646271497,2022-03-03 02:38,19.47,994.18,1019.96,214,24.29,-0.45,-23,1
1646271558,2022-03-03 02:39,19.64,994.15,1019.93,214,24.29,-0.34,-26,1
1646271618,2022-03-03 02:40,19.64,994.17,1019.95,214,24.29,-0.34,-29,1
1646271678,2022-03-03 02:41,19.79,994.17,1019.96,214,24.29,-0.23,-22,1
1646271738,2022-03-03 02:42,19.63,994.17,1019.95,214,24.29,-0.34,-24,1
1646271799,2022-03-03 02:43,19.35,994.17,1019.95,214,24.29,-0.54,-23,1
1646271859,2022-03-03 02:44,19.42,994.15,1019.94,214,24.29,-0.49,-27,1
1646271919,2022-03-03 02:45,19.62,994.16,1019.94,214,24.29,-0.35,-21,1
1646271980,2022-03-03 02:46,19.63,994.12,1019.91,214,24.29,-0.34,-26,1
1646272040,2022-03-03 02:47,19.62,994.10,1019.89,214,24.29,-0.35,-25,1
1646272100,2022-03-03 02:48,19.60,994.11,1019.90,214,24.29,-0.36,-21,1
1646272160,2022-03-03 02:49,19.77,994.09,1019.87,214,24.28,-0.25,-27,1
1646272221,2022-03-03 02:50,19.63,994.06,1019.84,214,24.29,-0.34,-26,1
1646272281,2022-03-03 02:51,19.62,994.06,1019.85,214,24.28,-0.36,-25,1
1646272341,2022-03-03 02:52,19.62,994.05,1019.83,214,24.28,-0.36,-24,1
1646272402,2022-03-03 02:53,19.64,994.05,1019.84,214,24.28,-0.34,-21,1
1646272462,2022-03-03 02:54,19.64,994.04,1019.83,214,24.28,-0.34,-21,1
1646272522,2022-03-03 02:55,19.63,994.06,1019.84,214,24.27,-0.36,-23,1
1646272582,2022-03-03 02:56,19.62,994.03,1019.81,214,24.26,-0.38,-23,1
1646272643,2022-03-03 02:57,19.64,994.06,1019.84,214,24.27,-0.35,-19,1
1646272703,2022-03-03 02:58,19.67,994.04,1019.82,214,24.26,-0.34,-24,1
1646272763,2022-03-03 02:59,19.64,994.04,1019.82,214,24.26,-0.36,-27,1
1646272824,2022-03-03 03:00,19.64,994.03,1019.81,214,24.26,-0.36,-23,1
1646272884,2022-03-03 03:01,19.44,994.02,1019.80,214,24.26,-0.50,-24,1
1646272944,2022-03-03 03:02,19.65,994.02,1019.80,214,24.26,-0.35,-19,1
1646273004,2022-03-03 03:03,19.64,993.98,1019.77,214,24.26,-0.36,-18,1
1646273065,2022-03-03 03:04,19.61,993.98,1019.77,214,24.26,-0.38,-23,1
1646273125,2022-03-03 03:05,19.91,993.98,1019.76,214,24.25,-0.18,-24,1
1646273185,2022-03-03 03:06,19.90,993.97,1019.75,214,24.25,-0.19,-26,1
1646273246,2022-03-03 03:07,19.65,994.02,1019.80,214,24.25,-0.36,-20,1
1646273306,2022-03-03 03:08,19.65,994.01,1019.79,214,24.25,-0.36,-27,1
1646273366,2022-03-03 03:09,19.64,994.02,1019.80,214,24.25,-0.37,-25,1
1646273426,2022-03-03 03:10,19.67,994.04,1019.82,214,24.25,-0.35,-27,1
1646273487,2022-03-03 03:11,19.66,994.04,1019.82,214,24.25,-0.36,-25,1
1646273547,2022-03-03 03:12,19.65,994.02,1019.81,214,24.24,-0.37,-20,1
1646273607,2022-03-03 03:13,19.66,994.06,1019.84,214,24.24,-0.36,-21,1
1646273667,2022-03-03 03:14,19.67,994.04,1019.82,214,24.24,-0.36,-22,1
1646273728,2022-03-03 03:15,19.66,994.03,1019.82,214,24.23,-0.37,-22,1
1646273788,2022-03-03 03:16,19.67,994.04,1019.82,214,24.24,-0.36,-21,1
1646273848,2022-03-03 03:17,19.68,994.02,1019.80,214,24.24,-0.35,-23,1
1646273909,2022-03-03 03:18,19.67,994.02,1019.80,214,24.24,-0.36,-23,1
1646273969,2022-03-03 03:19,19.66,994.04,1019.82,214,24.24,-0.36,-25,1
1646274029,2022-03-03 03:20,19.67,994.00,1019.78,214,24.24,-0.36,-26,1
1646274089,2022-03-03 03:21,19.67,993.97,1019.76,214,24.24,-0.36,-19,1
1646274149,2022-03-03 03:22,19.65,993.96,1019.74,214,24.24,-0.37,-28,1
1646274209,2022-03-03 03:23,19.68,993.96,1019.74,214,24.24,-0.35,-22,1
1646274269,2022-03-03 03:24,19.67,993.97,1019.76,214,23.79,-0.73,-23,1
1646274329,2022-03-03 03:25,19.71,993.96,1019.74,214,23.61,-0.84,-25,1
1646274390,2022-03-03 03:26,19.66,993.92,1019.70,214,24.08,-0.49,-23,1
1646274450,2022-03-03 03:27,19.65,993.89,1019.67,214,24.22,-0.39,-22,1
1646274510,2022-03-03 03:28,19.66,993.87,1019.66,214,24.25,-0.35,-24,1
1646274570,2022-03-03 03:29,19.68,993.90,1019.68,214,23.81,-0.70,-24,1
1646274630,2022-03-03 03:30,19.66,993.89,1019.67,214,23.75,-0.77,-17,1
1646274690,2022-03-03 03:31,19.64,993.87,1019.65,214,24.10,-0.49,-24,1
1646274750,2022-03-03 03:32,19.64,993.86,1019.64,214,24.20,-0.41,-22,1
1646274810,2022-03-03 03:33,19.65,993.84,1019.63,214,24.24,-0.37,-24,1
1646274870,2022-03-03 03:34,19.64,993.21,1019.00,214,24.26,-0.36,-21,1
1646274930,2022-03-03 03:35,19.67,992.77,1018.55,214,24.26,-0.34,-22,1
1646274990,2022-03-03 03:36,19.65,993.84,1019.62,214,24.04,-0.54,-24,1
1646275050,2022-03-03 03:37,19.68,993.84,1019.63,214,24.24,-0.35,-23,1
1646275110,2022-03-03 03:38,19.61,993.81,1019.59,214,24.23,-0.40,-18,1
1646275171,2022-03-03 03:39,19.66,993.06,1018.84,214,24.26,-0.35,-25,1
1646275231,2022-03-03 03:40,19.66,992.67,1018.46,214,24.26,-0.34,-25,1
1646275291,2022-03-03 03:41,19.64,993.57,1019.35,214,24.26,-0.36,-22,1
1646275351,2022-03-03 03:42,19.66,993.73,1019.51,214,24.25,-0.36,-25,1
1646275411,2022-03-03 03:43,19.65,993.75,1019.53,214,24.25,-0.36,-24,1
1646275471,2022-03-03 03:44,19.64,993.75,1019.53,214,24.25,-0.37,-20,1
1646275531,2022-03-03 03:45,19.67,992.81,1018.59,214,24.25,-0.35,-20,1
1646275591,2022-03-03 03:46,19.65,993.32,1019.10,214,24.26,-0.35,-19,1
1646275651,2022-03-03 03:47,19.67,993.65,1019.43,214,24.25,-0.35,-24,1
1646275711,2022-03-03 03:48,19.66,993.72,1019.50,214,24.25,-0.36,-26,1
1646275771,2022-03-03 03:49,19.64,993.72,1019.50,214,24.24,-0.38,-23,1
1646275831,2022-03-03 03:50,19.62,993.70,1019.49,214,24.23,-0.40,-21,1
1646275892,2022-03-03 03:51,19.66,993.70,1019.48,214,24.23,-0.37,-22,1
1646275952,2022-03-03 03:52,19.67,993.70,1019.49,214,24.24,-0.36,-22,1
1646276012,2022-03-03 03:53,19.66,993.70,1019.48,214,24.23,-0.37,-25,1
1646276072,2022-03-03 03:54,19.66,993.66,1019.44,214,24.23,-0.37,-28,1
1646276132,2022-03-03 03:55,19.75,993.71,1019.49,214,24.23,-0.31,-22,1
1646276192,2022-03-03 03:56,19.65,993.69,1019.47,214,24.23,-0.38,-20,1
1646276252,2022-03-03 03:57,19.67,993.67,1019.46,214,24.21,-0.38,-24,1
1646276312,2022-03-03 03:58,19.66,993.69,1019.47,214,24.22,-0.38,-26,1
1646276372,2022-03-03 03:59,19.66,993.65,1019.43,214,24.21,-0.39,-19,1
1646276432,2022-03-03 04:00,19.67,993.63,1019.42,214,24.22,-0.37,-24,1
1646276492,2022-03-03 04:01,19.67,993.64,1019.42,214,24.21,-0.38,-23,1
1646276552,2022-03-03 04:02,19.66,993.62,1019.41,214,24.21,-0.39,-25,1
1646276613,2022-03-03 04:03,19.67,993.63,1019.41,214,24.21,-0.38,-23,1
1646276673,2022-03-03 04:04,19.67,993.60,1019.39,214,24.21,-0.38,-24,1
1646276733,2022-03-03 04:05,19.67,993.58,1019.36,214,24.20,-0.39,-24,1
1646276793,2022-03-03 04:06,19.68,993.53,1019.31,214,24.20,-0.38,-23,1
1646276853,2022-03-03 04:07,19.68,993.55,1019.34,214,24.20,-0.38,-24,1
1646276913,2022-03-03 04:08,19.68,993.54,1019.32,214,24.21,-0.37,-24,1
1646276973,2022-03-03 04:09,19.67,993.55,1019.34,214,24.20,-0.39,-20,1
1646277033,2022-03-03 04:10,19.68,993.54,1019.32,214,24.20,-0.38,-25,1
1646277093,2022-03-03 04:11,19.68,993.54,1019.32,214,24.20,-0.38,-26,1
1646277153,2022-03-03 04:12,19.68,993.55,1019.33,214,24.20,-0.38,-22,1
1646277213,2022-03-03 04:13,19.68,993.56,1019.34,214,24.20,-0.38,-21,1
1646277273,2022-03-03 04:14,19.68,993.51,1019.30,214,24.20,-0.38,-22,1
1646277334,2022-03-03 04:15,19.68,993.52,1019.31,214,24.20,-0.38,-20,1
1646277394,2022-03-03 04:16,19.71,993.52,1019.31,214,24.20,-0.36,-26,1
1646277454,2022-03-03 04:17,19.69,993.52,1019.31,214,24.21,-0.37,-22,1
1646277514,2022-03-03 04:18,19.68,993.54,1019.32,214,24.21,-0.37,-27,1
1646277577,2022-03-03 04:19,19.69,993.52,1019.31,214,24.21,-0.37,-25,1
1646277637,2022-03-03 04:20,19.78,993.54,1019.32,214,24.21,-0.30,-19,1
1646277697,2022-03-03 04:21,19.55,993.52,1019.30,214,24.21,-0.47,-23,1
1646277758,2022-03-03 04:22,19.68,993.52,1019.31,214,24.21,-0.37,-21,1
1646277818,2022-03-03 04:23,19.67,993.57,1019.35,214,24.23,-0.36,-25,1
1646277878,2022-03-03 04:24,19.68,993.54,1019.32,214,24.22,-0.37,-30,1
1646277938,2022-03-03 04:25,19.69,993.56,1019.34,214,24.22,-0.36,-23,1
1646277999,2022-03-03 04:26,19.68,993.56,1019.35,214,24.23,-0.36,-24,1
1646278059,2022-03-03 04:27,19.68,993.57,1019.35,214,24.23,-0.36,-21,1
1646278119,2022-03-03 04:28,19.67,993.58,1019.36,214,24.24,-0.36,-23,1
1646278179,2022-03-03 04:29,19.78,993.58,1019.36,214,24.23,-0.29,-22,1
1646278240,2022-03-03 04:30,19.67,993.57,1019.35,214,24.24,-0.36,-25,1
1646278300,2022-03-03 04:31,19.66,993.54,1019.33,214,24.24,-0.36,-25,1
1646278360,2022-03-03 04:32,19.65,993.58,1019.36,214,24.24,-0.37,-25,1
1646278421,2022-03-03 04:33,19.67,993.58,1019.36,214,24.23,-0.36,-22,1
1646278481,2022-03-03 04:34,19.66,993.58,1019.36,214,24.24,-0.36,-23,1
1646278541,2022-03-03 04:35,19.65,993.56,1019.34,214,24.24,-0.37,-24,1
1646278601,2022-03-03 04:36,19.66,993.56,1019.35,214,24.24,-0.36,-22,1
1646278662,2022-03-03 04:37,19.65,993.56,1019.34,214,24.23,-0.38,-21,1
1646278722,2022-03-03 04:38,19.65,993.55,1019.33,214,24.24,-0.37,-22,1
1646278782,2022-03-03 04:39,19.65,993.58,1019.36,214,24.24,-0.37,-28,1
1646278843,2022-03-03 04:40,19.65,993.58,1019.37,214,24.23,-0.38,-23,1
1646278903,2022-03-03 04:41,19.66,993.61,1019.39,214,24.23,-0.37,-22,1
1646278963,2022-03-03 04:42,19.66,993.61,1019.40,214,24.23,-0.37,-31,1
1646279023,2022-03-03 04:43,19.65,993.63,1019.41,214,24.23,-0.38,-24,1
1646279084,2022-03-03 04:44,19.65,993.59,1019.38,214,24.22,-0.39,-23,1
1646279144,2022-03-03 04:45,19.63,993.60,1019.38,214,24.23,-0.39,-25,1
1646279204,2022-03-03 04:46,19.66,993.59,1019.37,214,24.21,-0.39,-28,1
1646279265,2022-03-03 04:47,19.63,993.59,1019.37,214,24.22,-0.40,-25,1
1646279325,2022-03-03 04:48,19.66,993.58,1019.36,214,24.22,-0.38,-26,1
1646279385,2022-03-03 04:49,19.66,993.58,1019.36,214,24.21,-0.39,-22,1
1646279445,2022-03-03 04:50,19.66,993.60,1019.38,214,24.21,-0.39,-23,1
1646279506,2022-03-03 04:51,19.66,993.58,1019.37,214,24.21,-0.39,-26,1
1646279566,2022-03-03 04:52,19.68,993.61,1019.40,214,24.21,-0.37,-22,1
1646279626,2022-03-03 04:53,19.67,993.61,1019.39,214,24.21,-0.38,-21,1
1646279687,2022-03-03 04:54,19.66,993.65,1019.43,214,24.21,-0.39,-28,1
1646279747,2022-03-03 04:55,19.66,993.62,1019.40,214,24.20,-0.40,-24,1
1646279807,2022-03-03 04:56,19.50,993.62,1019.41,214,24.19,-0.51,-26,1
1646279867,2022-03-03 04:57,19.67,993.64,1019.43,214,24.20,-0.39,-25,1
1646279928,2022-03-03 04:58,19.66,993.64,1019.42,214,24.19,-0.41,-25,1
1646279988,2022-03-03 04:59,19.67,993.64,1019.43,214,24.20,-0.39,-25,1
1646280048,2022-03-03 05:00,19.68,993.62,1019.40,214,24.19,-0.39,-21,1
1646280109,2022-03-03 05:01,19.39,993.60,1019.39,214,24.19,-0.59,-24,1
1646280169,2022-03-03 05:02,19.61,993.59,1019.38,214,24.18,-0.45,-22,1
1646280229,2022-03-03 05:03,19.68,993.57,1019.35,214,24.19,-0.39,-21,1
1646280289,2022-03-03 05:04,19.72,993.55,1019.34,214,24.18,-0.37,-27,1
1646280350,2022-03-03 05:05,19.75,993.54,1019.32,214,24.17,-0.35,-25,1
1646280410,2022-03-03 05:06,19.68,993.48,1019.26,214,24.17,-0.41,-23,1
1646280470,2022-03-03 05:07,19.69,993.46,1019.24,214,24.18,-0.39,-23,1
1646280530,2022-03-03 05:08,19.69,993.44,1019.22,214,24.17,-0.40,-25,1
1646280591,2022-03-03 05:09,19.68,993.42,1019.21,214,24.18,-0.40,-22,1
1646280651,2022-03-03 05:10,19.68,993.40,1019.18,214,24.17,-0.41,-25,1
1646280711,2022-03-03 05:11,19.69,993.38,1019.16,214,24.17,-0.40,-25,1
1646280772,2022-03-03 05:12,19.69,993.35,1019.14,214,24.18,-0.39,-22,1
1646280832,2022-03-03 05:13,19.68,993.35,1019.14,214,24.17,-0.41,-27,1
1646280892,2022-03-03 05:14,19.70,993.32,1019.11,214,24.17,-0.39,-23,1
1646280952,2022-03-03 05:15,19.69,993.32,1019.10,214,24.18,-0.39,-21,1
1646281013,2022-03-03 05:16,19.70,993.30,1019.08,214,24.18,-0.38,-27,1
1646281073,2022-03-03 05:17,19.72,993.30,1019.08,214,24.18,-0.37,-23,1
1646281133,2022-03-03 05:18,19.69,993.26,1019.05,214,24.18,-0.39,-18,1
1646281194,2022-03-03 05:19,19.70,993.26,1019.04,214,24.19,-0.38,-27,1
1646281254,2022-03-03 05:20,19.70,993.22,1019.00,214,24.19,-0.38,-28,1
1646281314,2022-03-03 05:21,19.69,993.22,1019.00,214,24.19,-0.38,-24,1
1646281374,2022-03-03 05:22,19.70,993.19,1018.97,214,24.19,-0.38,-20,1
1646281435,2022-03-03 05:23,19.70,993.16,1018.94,214,24.19,-0.38,-23,1
1646281495,2022-03-03 05:24,19.70,993.15,1018.94,214,24.21,-0.36,-21,1
1646281555,2022-03-03 05:25,19.70,993.14,1018.92,214,24.20,-0.37,-24,1
1646281616,2022-03-03 05:26,19.69,993.16,1018.94,214,24.21,-0.37,-22,1
1646281676,2022-03-03 05:27,19.69,993.18,1018.96,214,24.20,-0.37,-22,1
1646281736,2022-03-03 05:28,19.67,993.20,1018.98,214,24.21,-0.38,-23,1
1646281796,2022-03-03 05:29,19.68,993.15,1018.93,214,24.21,-0.37,-24,1
1646281857,2022-03-03 05:30,19.68,993.18,1018.96,214,24.21,-0.37,-22,1
1646281917,2022-03-03 05:31,19.69,993.16,1018.95,214,24.21,-0.37,-22,1
1646281977,2022-03-03 05:32,19.66,993.13,1018.91,214,24.22,-0.38,-20,1
1646282037,2022-03-03 05:33,19.65,993.14,1018.92,214,24.21,-0.40,-27,1
1646282098,2022-03-03 05:34,19.66,993.13,1018.91,214,24.22,-0.38,-22,1
1646282158,2022-03-03 05:35,19.66,993.11,1018.90,214,24.23,-0.37,-23,1
1646282218,2022-03-03 05:36,19.66,993.12,1018.90,214,24.22,-0.38,-20,1
1646282279,2022-03-03 05:37,19.66,993.12,1018.90,214,24.22,-0.38,-26,1
1646282339,2022-03-03 05:38,19.67,993.14,1018.93,214,24.21,-0.38,-25,1
1646282399,2022-03-03 05:39,19.66,993.14,1018.93,214,24.22,-0.38,-21,1
1646282459,2022-03-03 05:40,19.63,993.14,1018.93,214,24.22,-0.40,-25,1
1646282520,2022-03-03 05:42,19.67,993.13,1018.92,214,24.21,-0.38,-25,1
1646282580,2022-03-03 05:43,19.67,993.12,1018.91,214,24.22,-0.37,-21,1
1646282640,2022-03-03 05:44,19.67,993.11,1018.89,214,24.21,-0.38,-21,1
1646282701,2022-03-03 05:45,19.65,993.16,1018.94,214,24.21,-0.40,-24,1
1646282761,2022-03-03 05:46,19.62,993.15,1018.93,214,24.21,-0.41,-23,1
1646282821,2022-03-03 05:47,19.54,993.14,1018.92,214,24.21,-0.47,-22,1
1646282881,2022-03-03 05:48,19.65,993.15,1018.93,214,24.20,-0.40,-25,1
1646282942,2022-03-03 05:49,19.63,993.14,1018.93,214,24.21,-0.40,-25,1
1646283002,2022-03-03 05:50,19.62,993.13,1018.91,214,24.20,-0.42,-23,1
1646283062,2022-03-03 05:51,19.59,993.11,1018.89,214,24.20,-0.44,-23,1
1646283123,2022-03-03 05:52,19.64,993.05,1018.84,214,24.20,-0.41,-23,1
1646283183,2022-03-03 05:53,19.66,993.05,1018.83,214,24.19,-0.41,-25,1
1646283243,2022-03-03 05:54,19.66,993.05,1018.84,214,24.19,-0.41,-24,1
1646283303,2022-03-03 05:55,19.66,993.06,1018.84,214,24.19,-0.41,-23,1
1646283364,2022-03-03 05:56,19.66,993.04,1018.82,214,24.19,-0.41,-26,1
1646283424,2022-03-03 05:57,19.67,993.01,1018.79,214,24.17,-0.42,-27,1
1646283484,2022-03-03 05:58,19.65,993.03,1018.81,214,24.18,-0.42,-23,1
1646283545,2022-03-03 05:59,19.65,993.03,1018.81,214,24.17,-0.42,-24,1
1646283605,2022-03-03 06:00,19.67,993.05,1018.83,214,24.17,-0.42,-23,1
1646283665,2022-03-03 06:01,19.67,993.06,1018.84,214,24.17,-0.42,-22,1
1646283725,2022-03-03 06:02,19.67,993.09,1018.87,214,24.17,-0.42,-21,1
1646283786,2022-03-03 06:03,19.64,993.07,1018.85,214,24.17,-0.43,-21,1
1646283846,2022-03-03 06:04,19.68,993.05,1018.83,214,24.16,-0.42,-25,1
1646283906,2022-03-03 06:05,19.71,993.06,1018.85,214,24.15,-0.40,-24,1
1646283967,2022-03-03 06:06,19.57,993.05,1018.83,214,24.15,-0.50,-22,1
1646284027,2022-03-03 06:07,19.52,993.03,1018.81,214,24.14,-0.54,-24,1
1646284087,2022-03-03 06:08,19.67,993.03,1018.81,214,24.14,-0.43,-25,1
1646284147,2022-03-03 06:09,19.67,993.01,1018.79,214,24.14,-0.43,-27,1
1646284208,2022-03-03 06:10,19.66,993.02,1018.80,214,24.14,-0.44,-20,1
1646284268,2022-03-03 06:11,19.67,993.01,1018.79,214,24.14,-0.43,-22,1
1646284328,2022-03-03 06:12,19.67,993.01,1018.79,214,24.14,-0.43,-20,1
1646284389,2022-03-03 06:13,19.69,993.03,1018.81,214,24.14,-0.43,-25,1
1646284449,2022-03-03 06:14,19.67,993.02,1018.81,214,24.13,-0.44,-20,1
1646284509,2022-03-03 06:15,19.69,993.01,1018.79,214,24.14,-0.43,-25,1
1646284569,2022-03-03 06:16,19.69,993.04,1018.82,214,24.14,-0.43,-24,1
1646284630,2022-03-03 06:17,19.69,993.02,1018.80,214,24.14,-0.43,-24,1
1646284690,2022-03-03 06:18,19.69,992.98,1018.76,214,24.14,-0.43,-21,1
1646284750,2022-03-03 06:19,19.70,993.03,1018.81,214,24.15,-0.41,-27,1
1646284811,2022-03-03 06:20,19.70,993.03,1018.82,214,24.12,-0.43,-22,1
1646284871,2022-03-03 06:21,19.70,993.09,1018.87,214,24.15,-0.41,-26,1
1646284931,2022-03-03 06:22,19.71,993.07,1018.86,214,24.16,-0.39,-24,1
1646284991,2022-03-03 06:23,19.69,993.07,1018.85,214,24.16,-0.41,-25,1
1646285052,2022-03-03 06:24,19.69,993.08,1018.86,214,24.16,-0.41,-24,1
1646285112,2022-03-03 06:25,19.68,993.08,1018.86,214,24.16,-0.42,-22,1
1646285172,2022-03-03 06:26,19.70,993.04,1018.82,214,24.16,-0.40,-25,1
1646285233,2022-03-03 06:27,19.70,993.07,1018.86,214,24.16,-0.40,-23,1
1646285293,2022-03-03 06:28,19.69,993.03,1018.82,214,24.17,-0.40,-25,1
1646285353,2022-03-03 06:29,19.71,993.03,1018.82,214,24.16,-0.39,-24,1
1646285414,2022-03-03 06:30,19.67,993.02,1018.80,214,24.17,-0.42,-26,1
1646285474,2022-03-03 06:31,19.67,993.04,1018.82,214,24.15,-0.43,-23,1
1646285534,2022-03-03 06:32,19.64,993.06,1018.85,214,24.17,-0.43,-22,1
1646285594,2022-03-03 06:33,19.67,993.07,1018.85,214,24.17,-0.42,-22,1
1646285655,2022-03-03 06:34,19.67,993.05,1018.84,214,24.18,-0.41,-28,1
1646285715,2022-03-03 06:35,19.64,993.07,1018.85,214,24.18,-0.42,-25,1
1646285775,2022-03-03 06:36,19.64,993.08,1018.86,214,24.18,-0.42,-24,1
1646285836,2022-03-03 06:37,19.64,993.08,1018.87,214,24.19,-0.41,-25,1
1646285896,2022-03-03 06:38,19.64,993.09,1018.88,214,24.19,-0.41,-23,1
1646285956,2022-03-03 06:39,19.63,993.09,1018.87,214,24.18,-0.43,-23,1
1646286016,2022-03-03 06:40,19.62,993.12,1018.91,214,24.18,-0.44,-26,1
1646286077,2022-03-03 06:41,19.64,993.14,1018.92,214,24.18,-0.42,-24,1
1646286137,2022-03-03 06:42,19.62,993.14,1018.92,214,24.18,-0.44,-23,1
1646286197,2022-03-03 06:43,19.61,993.16,1018.94,214,24.18,-0.45,-25,1
1646286258,2022-03-03 06:44,19.61,993.16,1018.94,214,24.18,-0.45,-27,1
1646286318,2022-03-03 06:45,19.61,993.16,1018.95,214,24.18,-0.45,-27,1
1646286378,2022-03-03 06:46,19.61,993.16,1018.94,214,24.18,-0.45,-24,1
1646286438,2022-03-03 06:47,19.61,993.16,1018.95,214,24.18,-0.45,-22,1
1646286499,2022-03-03 06:48,19.61,993.17,1018.96,214,24.17,-0.45,-27,1
1646286559,2022-03-03 06:49,19.69,993.18,1018.97,214,24.18,-0.39,-27,1
1646286619,2022-03-03 06:50,19.60,993.18,1018.97,214,24.17,-0.46,-31,1
1646286680,2022-03-03 06:51,19.60,993.15,1018.93,214,24.17,-0.46,-26,1
1646286740,2022-03-03 06:52,19.61,993.16,1018.94,214,24.17,-0.45,-23,1
1646286800,2022-03-03 06:53,19.61,993.14,1018.92,214,24.17,-0.45,-25,1
1646286860,2022-03-03 06:54,19.98,993.11,1018.89,214,24.16,-0.20,-28,1
1646286921,2022-03-03 06:55,19.60,993.07,1018.86,214,24.16,-0.47,-23,1
1646286981,2022-03-03 06:56,19.61,993.10,1018.89,214,24.16,-0.46,-24,1
1646287041,2022-03-03 06:57,19.54,993.09,1018.88,214,24.16,-0.51,-24,1
1646287102,2022-03-03 06:58,19.62,993.09,1018.87,214,24.15,-0.46,-21,1
1646287162,2022-03-03 06:59,19.59,993.10,1018.88,214,24.15,-0.49,-21,1
1646287222,2022-03-03 07:00,19.62,993.07,1018.86,214,24.14,-0.47,-21,1
1646287282,2022-03-03 07:01,19.62,993.05,1018.83,214,24.14,-0.47,-28,1
1646287343,2022-03-03 07:02,19.62,993.06,1018.84,214,24.13,-0.48,-22,1
1646287403,2022-03-03 07:03,19.61,993.05,1018.83,214,24.14,-0.48,-25,1
1646287463,2022-03-03 07:04,19.63,993.05,1018.83,214,24.14,-0.46,-26,1
1646287524,2022-03-03 07:05,19.64,993.01,1018.80,214,24.14,-0.46,-24,1
1646287584,2022-03-03 07:06,19.62,993.01,1018.79,214,24.13,-0.48,-27,1
1646287644,2022-03-03 07:07,19.61,993.03,1018.81,214,24.13,-0.49,-24,1
1646287704,2022-03-03 07:08,19.63,993.03,1018.81,214,24.13,-0.47,-23,1
1646287765,2022-03-03 07:09,19.62,993.05,1018.83,214,24.12,-0.49,-27,1
1646287825,2022-03-03 07:10,19.64,993.07,1018.85,214,24.13,-0.47,-25,1
1646287885,2022-03-03 07:11,19.62,993.07,1018.85,214,24.12,-0.49,-30,1
1646287946,2022-03-03 07:12,19.64,993.05,1018.84,214,24.11,-0.48,-25,1
1646288006,2022-03-03 07:13,19.65,993.04,1018.83,214,24.11,-0.47,-23,1
1646288066,2022-03-03 07:14,19.64,993.05,1018.83,214,24.10,-0.49,-27,1
1646288126,2022-03-03 07:15,19.63,993.03,1018.81,214,24.11,-0.49,-27,1
1646288187,2022-03-03 07:16,19.87,993.05,1018.83,214,24.10,-0.33,-25,1
1646288247,2022-03-03 07:17,19.64,993.07,1018.85,214,24.11,-0.48,-22,1
1646288307,2022-03-03 07:18,19.64,993.05,1018.83,214,24.11,-0.48,-25,1
1646288368,2022-03-03 07:19,19.48,993.07,1018.85,214,24.11,-0.60,-25,1
1646288428,2022-03-03 07:20,19.65,993.09,1018.87,214,24.12,-0.47,-27,1
1646288488,2022-03-03 07:21,19.64,993.06,1018.85,214,24.12,-0.47,-28,1
1646288548,2022-03-03 07:22,19.64,993.06,1018.84,214,24.12,-0.47,-28,1
1646288609,2022-03-03 07:23,19.64,993.05,1018.83,214,24.12,-0.47,-25,1
1646288669,2022-03-03 07:24,19.65,993.03,1018.81,214,24.12,-0.47,-27,1
1646288729,2022-03-03 07:25,19.64,993.07,1018.85,214,24.13,-0.47,-23,1
1646288789,2022-03-03 07:26,19.65,993.05,1018.83,214,24.14,-0.45,-27,1
1646288849,2022-03-03 07:27,19.63,993.02,1018.81,214,24.14,-0.46,-24,1
1646288910,2022-03-03 07:28,19.65,993.00,1018.78,214,24.14,-0.45,-30,1
1646288970,2022-03-03 07:29,19.65,992.99,1018.77,214,24.11,-0.47,-29,1
1646289030,2022-03-03 07:30,19.64,993.00,1018.78,214,24.14,-0.46,-24,1
1646289090,2022-03-03 07:31,19.63,993.02,1018.80,214,24.15,-0.46,-25,1
1646289150,2022-03-03 07:32,19.63,993.02,1018.81,214,24.15,-0.46,-22,1
1646289210,2022-03-03 07:33,19.62,993.01,1018.79,214,24.16,-0.45,-24,1
1646289270,2022-03-03 07:34,19.48,993.02,1018.80,214,24.16,-0.56,-24,1
1646289330,2022-03-03 07:35,19.61,992.99,1018.77,214,24.16,-0.46,-22,1
1646289390,2022-03-03 07:36,19.61,992.99,1018.77,214,24.16,-0.46,-30,1
1646289451,2022-03-03 07:37,19.60,992.97,1018.75,214,24.17,-0.46,-26,1
1646289511,2022-03-03 07:38,19.61,992.97,1018.75,214,24.17,-0.45,-26,1
1646289571,2022-03-03 07:39,19.60,993.04,1018.83,214,24.17,-0.46,-27,1
1646289631,2022-03-03 07:40,19.60,993.04,1018.82,214,24.17,-0.46,-27,1
1646289691,2022-03-03 07:41,19.59,993.05,1018.83,214,24.18,-0.46,-27,1
1646289751,2022-03-03 07:42,19.59,993.04,1018.82,214,24.18,-0.46,-22,1
1646289811,2022-03-03 07:43,19.58,993.12,1018.90,214,24.18,-0.47,-23,1
1646289871,2022-03-03 07:44,19.52,993.12,1018.91,214,24.17,-0.52,-26,1
1646289931,2022-03-03 07:45,19.59,993.10,1018.88,214,24.18,-0.46,-27,1
1646289992,2022-03-03 07:46,19.60,992.99,1018.78,214,24.19,-0.45,-23,1
1646290052,2022-03-03 07:47,19.58,993.12,1018.90,214,24.19,-0.46,-25,1
1646290112,2022-03-03 07:48,19.58,993.06,1018.85,214,24.19,-0.46,-23,1
1646290172,2022-03-03 07:49,19.61,993.09,1018.87,214,24.19,-0.44,-23,1
1646290232,2022-03-03 07:50,19.60,993.05,1018.83,214,24.19,-0.44,-29,1
1646290292,2022-03-03 07:51,19.60,993.07,1018.85,214,24.19,-0.44,-24,1
1646290352,2022-03-03 07:52,19.59,993.05,1018.84,214,24.19,-0.45,-21,1
1646290412,2022-03-03 07:53,19.60,993.05,1018.83,214,24.19,-0.45,-28,1
1646290473,2022-03-03 07:54,19.60,993.06,1018.84,214,24.19,-0.44,-21,1
1646290533,2022-03-03 07:55,19.59,993.10,1018.88,214,24.18,-0.46,-25,1
1646290593,2022-03-03 07:56,19.60,993.12,1018.90,214,24.19,-0.44,-28,1
1646290653,2022-03-03 07:57,19.60,993.12,1018.91,214,24.18,-0.45,-27,1
1646290713,2022-03-03 07:58,19.60,993.07,1018.85,214,24.18,-0.45,-22,1
1646290773,2022-03-03 07:59,19.59,993.16,1018.94,214,24.17,-0.47,-26,1
1646290833,2022-03-03 08:00,19.59,993.15,1018.93,214,24.18,-0.46,-25,1
1646290894,2022-03-03 08:01,19.60,993.21,1018.99,214,24.18,-0.45,-24,1
1646290954,2022-03-03 08:02,19.60,993.17,1018.95,214,24.17,-0.46,-20,1
1646291014,2022-03-03 08:03,19.60,993.22,1019.00,214,24.17,-0.46,-21,1
1646291074,2022-03-03 08:04,19.61,993.20,1018.98,214,24.16,-0.46,-23,1
1646291134,2022-03-03 08:05,19.62,993.16,1018.94,214,24.16,-0.45,-31,1
1646291194,2022-03-03 08:06,19.61,993.16,1018.94,214,24.16,-0.46,-26,1
1646291320,2022-03-03 08:08,19.62,993.13,1018.92,214,24.16,-0.45,-25,1
1646291380,2022-03-03 08:09,19.49,993.13,1018.92,214,24.15,-0.56,-21,1
1646291441,2022-03-03 08:10,19.61,993.12,1018.91,214,24.16,-0.46,-20,1
1646291501,2022-03-03 08:11,19.60,993.12,1018.90,214,24.15,-0.48,-22,1
1646291561,2022-03-03 08:12,19.64,993.09,1018.88,214,24.14,-0.46,-28,1
1646291622,2022-03-03 08:13,19.61,993.09,1018.88,214,24.14,-0.48,-23,1
1646291682,2022-03-03 08:14,19.63,993.08,1018.87,214,24.14,-0.46,-19,1
1646291742,2022-03-03 08:15,19.64,993.06,1018.85,214,24.14,-0.46,-27,1
1646291802,2022-03-03 08:16,19.64,993.07,1018.86,214,24.14,-0.46,-22,1
1646291863,2022-03-03 08:17,19.64,993.09,1018.87,214,24.13,-0.47,-25,1
1646291923,2022-03-03 08:18,19.65,993.07,1018.85,214,24.13,-0.46,-24,1
1646291983,2022-03-03 08:19,19.64,993.02,1018.81,214,24.13,-0.47,-28,1
1646292043,2022-03-03 08:20,19.64,993.04,1018.82,214,24.13,-0.47,-24,1
1646292104,2022-03-03 08:21,19.74,993.04,1018.82,214,24.13,-0.40,-23,1
1646292164,2022-03-03 08:22,19.65,993.05,1018.84,214,24.13,-0.46,-27,1
1646292224,2022-03-03 08:23,19.65,993.03,1018.81,214,24.13,-0.46,-24,1
1646292285,2022-03-03 08:24,19.65,993.09,1018.87,214,24.13,-0.46,-27,1
1646292345,2022-03-03 08:25,19.64,993.09,1018.87,214,24.14,-0.46,-28,1
1646292405,2022-03-03 08:26,19.66,993.15,1018.93,214,24.13,-0.45,-24,1
1646292466,2022-03-03 08:27,19.66,993.10,1018.89,214,24.14,-0.44,-25,1
1646292526,2022-03-03 08:28,19.66,993.09,1018.88,214,24.14,-0.44,-25,1
1646292586,2022-03-03 08:29,19.66,993.06,1018.84,214,24.15,-0.43,-22,1
1646292646,2022-03-03 08:30,19.67,993.05,1018.83,214,24.15,-0.43,-22,1
1646292707,2022-03-03 08:31,19.92,993.08,1018.86,214,24.16,-0.25,-21,1
1646292767,2022-03-03 08:32,19.65,993.04,1018.82,214,24.12,-0.47,-29,1
1646292827,2022-03-03 08:33,19.64,993.04,1018.82,214,24.16,-0.44,-23,1
1646292888,2022-03-03 08:34,19.65,992.98,1018.76,214,24.16,-0.43,-24,1
1646292948,2022-03-03 08:35,19.63,992.97,1018.76,214,24.17,-0.44,-25,1
1646293008,2022-03-03 08:36,19.64,992.96,1018.74,214,24.17,-0.43,-18,1
1646293068,2022-03-03 08:37,19.91,992.97,1018.75,214,24.17,-0.25,-32,1
1646293129,2022-03-03 08:38,19.63,992.98,1018.76,214,24.18,-0.43,-26,1
1646293189,2022-03-03 08:39,19.66,992.98,1018.77,214,24.17,-0.42,-31,1
1646293250,2022-03-03 08:40,19.67,992.98,1018.76,214,24.19,-0.40,-31,1
1646293310,2022-03-03 08:41,19.66,993.00,1018.78,214,24.19,-0.41,-25,1
1646293370,2022-03-03 08:42,19.64,992.95,1018.73,214,24.20,-0.41,-23,1
1646293431,2022-03-03 08:43,19.66,992.97,1018.75,214,24.20,-0.40,-21,1
1646293491,2022-03-03 08:44,19.67,992.93,1018.71,214,24.20,-0.39,-25,1
1646293551,2022-03-03 08:45,19.70,992.98,1018.77,214,24.20,-0.37,-21,1
1646293611,2022-03-03 08:46,19.72,992.79,1018.58,214,24.21,-0.35,-29,1
1646293672,2022-03-03 08:47,19.72,992.94,1018.72,214,24.21,-0.34,-24,1
1646293732,2022-03-03 08:48,19.72,992.90,1018.69,214,24.21,-0.34,-23,1
1646293792,2022-03-03 08:49,19.71,992.91,1018.69,214,24.21,-0.35,-24,1
1646293853,2022-03-03 08:50,19.71,992.93,1018.72,214,24.22,-0.34,-27,1
1646293913,2022-03-03 08:51,19.71,992.94,1018.73,214,24.22,-0.34,-28,1
1646293973,2022-03-03 08:52,19.72,992.91,1018.69,214,24.23,-0.33,-24,1
1646294034,2022-03-03 08:53,19.75,992.97,1018.75,214,24.23,-0.31,-28,1
1646294094,2022-03-03 08:54,19.75,992.90,1018.68,214,24.24,-0.30,-28,1
1646294154,2022-03-03 08:55,19.80,992.91,1018.69,214,24.23,-0.27,-27,1
1646294215,2022-03-03 08:56,19.80,992.88,1018.66,214,24.24,-0.26,-30,1
1646294275,2022-03-03 08:57,19.81,992.90,1018.69,214,24.23,-0.27,-28,1
1646294335,2022-03-03 08:58,19.83,992.95,1018.74,214,24.24,-0.24,-28,1
1646294396,2022-03-03 08:59,19.83,992.92,1018.71,214,24.25,-0.23,-23,1
1646294456,2022-03-03 09:00,19.84,992.93,1018.72,214,24.25,-0.23,-26,1
1646294516,2022-03-03 09:01,19.86,992.95,1018.73,214,24.25,-0.22,-25,1
1646294577,2022-03-03 09:02,19.86,992.96,1018.74,214,24.25,-0.22,-27,1
1646294637,2022-03-03 09:03,19.89,993.03,1018.81,214,24.27,-0.18,-20,1
1646294697,2022-03-03 09:04,19.92,993.01,1018.79,214,24.23,-0.19,-24,1
1646294758,2022-03-03 09:05,19.97,992.99,1018.78,214,24.28,-0.12,-26,1
1646294818,2022-03-03 09:06,19.99,992.98,1018.77,214,24.28,-0.10,-29,1
1646294878,2022-03-03 09:07,20.00,993.00,1018.78,214,24.29,-0.09,-23,1
1646294939,2022-03-03 09:08,20.00,993.01,1018.79,214,24.29,-0.08,-22,1
1646294999,2022-03-03 09:09,19.95,992.98,1018.76,214,24.24,-0.16,-24,1
1646295059,2022-03-03 09:10,19.95,992.99,1018.77,214,24.28,-0.13,-23,1
1646295120,2022-03-03 09:12,20.08,992.98,1018.77,214,24.28,-0.04,-24,1
1646295180,2022-03-03 09:13,20.09,992.97,1018.75,214,24.31,-0.01,-27,1
1646295240,2022-03-03 09:14,20.11,992.97,1018.75,214,24.28,-0.02,-27,1
1646295301,2022-03-03 09:15,20.13,992.93,1018.71,214,24.33,0.04,-23,1
1646295361,2022-03-03 09:16,20.19,992.85,1018.63,214,24.33,0.08,-22,1
1646295482,2022-03-03 09:18,20.25,992.89,1018.67,214,24.34,0.13,-28,1
1646295542,2022-03-03 09:19,20.30,992.88,1018.67,214,24.36,0.18,-20,1
1646295603,2022-03-03 09:20,20.41,992.91,1018.69,214,24.36,0.25,-26,1
1646295663,2022-03-03 09:21,20.51,992.91,1018.69,214,24.38,0.34,-26,1
1646295723,2022-03-03 09:22,20.62,992.87,1018.66,214,24.39,0.42,-28,1
1646295784,2022-03-03 09:23,20.74,992.88,1018.66,214,24.40,0.51,-22,1
1646295844,2022-03-03 09:24,20.91,992.92,1018.70,214,24.41,0.63,-28,1
1646295904,2022-03-03 09:25,21.11,992.91,1018.70,214,24.43,0.78,-27,1
1646295965,2022-03-03 09:26,21.10,992.94,1018.73,214,24.44,0.78,-25,1
1646296025,2022-03-03 09:27,21.32,992.94,1018.72,214,24.46,0.94,-28,1
1646296085,2022-03-03 09:28,21.33,992.88,1018.67,214,24.47,0.96,-29,1
1646296146,2022-03-03 09:29,21.47,992.92,1018.70,214,24.48,1.05,-24,1
1646296206,2022-03-03 09:30,21.54,992.88,1018.67,214,24.47,1.09,-20,1
1646296266,2022-03-03 09:31,21.69,992.89,1018.68,214,24.52,1.23,-26,1
1646296327,2022-03-03 09:32,21.79,992.81,1018.60,214,24.54,1.31,-25,1
1646296387,2022-03-03 09:33,21.84,992.78,1018.56,214,24.52,1.33,-28,1
1646296447,2022-03-03 09:34,21.98,992.76,1018.54,214,24.56,1.44,-25,1
1646296508,2022-03-03 09:35,22.14,992.73,1018.52,214,24.57,1.56,-25,1
1646296568,2022-03-03 09:36,22.24,992.77,1018.55,214,24.61,1.65,-20,1
1646296628,2022-03-03 09:37,22.34,992.76,1018.55,214,24.62,1.72,-29,1
1646296688,2022-03-03 09:38,22.45,992.81,1018.60,214,24.64,1.81,-22,1
1646296749,2022-03-03 09:39,22.56,992.80,1018.59,214,24.66,1.90,-25,1
1646296809,2022-03-03 09:40,22.66,992.78,1018.56,214,24.67,1.97,-30,1
1646296870,2022-03-03 09:41,22.74,992.75,1018.53,214,24.69,2.03,-23,1
1646296930,2022-03-03 09:42,22.84,992.78,1018.57,214,24.70,2.10,-25,1
1646296990,2022-03-03 09:43,22.95,992.76,1018.55,214,24.72,2.18,-24,1
1646297051,2022-03-03 09:44,23.07,992.70,1018.48,214,24.73,2.27,-24,1
1646297111,2022-03-03 09:45,23.14,992.73,1018.51,214,24.76,2.33,-27,1
1646297171,2022-03-03 09:46,23.23,992.75,1018.53,214,24.76,2.39,-28,1
1646297232,2022-03-03 09:47,23.33,992.72,1018.50,214,24.79,2.47,-31,1
1646297292,2022-03-03 09:48,23.40,992.71,1018.49,214,24.80,2.53,-26,1
1646297352,2022-03-03 09:49,23.53,992.69,1018.47,214,24.79,2.59,-28,1
1646297473,2022-03-03 09:51,23.69,992.66,1018.45,214,24.85,2.74,-24,1
1646297533,2022-03-03 09:52,23.74,992.66,1018.44,214,24.86,2.78,-29,1
1646297594,2022-03-03 09:53,23.84,992.71,1018.49,214,24.88,2.85,-26,1
1646297654,2022-03-03 09:54,23.95,992.68,1018.47,214,24.89,2.92,-23,1
1646297714,2022-03-03 09:55,24.08,992.65,1018.43,214,24.90,3.01,-31,1
1646297775,2022-03-03 09:56,24.13,992.64,1018.43,214,24.92,3.06,-21,1
1646297835,2022-03-03 09:57,24.12,992.61,1018.40,214,24.94,3.07,-22,1
1646297895,2022-03-03 09:58,24.34,992.63,1018.41,214,24.94,3.20,-26,1
1646297956,2022-03-03 09:59,24.41,992.62,1018.40,214,24.96,3.26,-23,1
1646298016,2022-03-03 10:00,24.50,992.59,1018.37,214,24.98,3.32,-23,1
1646298076,2022-03-03 10:01,24.58,992.60,1018.38,214,24.98,3.37,-25,1
1646298137,2022-03-03 10:02,24.64,992.63,1018.42,214,25.00,3.42,-25,1
1646298197,2022-03-03 10:03,24.72,992.56,1018.34,214,25.00,3.47,-21,1
1646298318,2022-03-03 10:05,24.93,992.59,1018.38,214,25.03,3.61,-28,1
1646298378,2022-03-03 10:06,25.02,992.61,1018.39,214,25.05,3.68,-23,1
1646298438,2022-03-03 10:07,25.07,992.61,1018.40,214,25.05,3.71,-25,1
1646298499,2022-03-03 10:08,25.17,992.60,1018.38,214,25.07,3.78,-25,1
1646298559,2022-03-03 10:09,25.27,992.62,1018.41,214,25.09,3.86,-29,1
1646298680,2022-03-03 10:11,25.38,992.60,1018.39,214,25.06,3.89,-25,1
1646298740,2022-03-03 10:12,25.48,992.57,1018.35,214,25.13,4.01,-26,1
1646298800,2022-03-03 10:13,25.56,992.55,1018.33,214,25.14,4.06,-29,1
1646298861,2022-03-03 10:14,25.79,992.56,1018.34,214,25.15,4.20,-31,1
1646298921,2022-03-03 10:15,25.78,992.52,1018.30,214,25.14,4.18,-27,1
1646298981,2022-03-03 10:16,25.84,992.52,1018.30,214,25.16,4.23,-26,1
1646299042,2022-03-03 10:17,25.90,992.53,1018.31,214,25.18,4.29,-25,1
1646299162,2022-03-03 10:19,26.06,992.43,1018.21,214,25.21,4.40,-25,1
1646299223,2022-03-03 10:20,26.12,992.48,1018.27,214,25.22,4.44,-30,1
1646299283,2022-03-03 10:21,26.19,992.46,1018.24,214,25.22,4.48,-19,1
1646299344,2022-03-03 10:22,26.24,992.46,1018.25,214,25.24,4.52,-24,1
1646299404,2022-03-03 10:23,26.28,992.42,1018.20,214,25.23,4.53,-29,1
1646299464,2022-03-03 10:24,26.37,992.44,1018.22,214,25.26,4.61,-30,1
1646299525,2022-03-03 10:25,26.46,992.38,1018.16,214,25.27,4.66,-27,1
1646299585,2022-03-03 10:26,26.57,992.39,1018.17,214,25.29,4.74,-28,1
1646299645,2022-03-03 10:27,26.70,992.35,1018.14,214,25.32,4.84,-24,1
1646299705,2022-03-03 10:28,26.83,992.39,1018.18,214,25.34,4.93,-19,1
1646299766,2022-03-03 10:29,26.97,992.37,1018.15,214,25.35,5.01,-23,1
1646299826,2022-03-03 10:30,27.09,992.39,1018.17,214,25.37,5.09,-24,1
1646299887,2022-03-03 10:31,27.16,992.38,1018.16,214,25.39,5.14,-31,1
1646299947,2022-03-03 10:32,27.24,992.36,1018.14,214,25.42,5.21,-25,1
1646300007,2022-03-03 10:33,27.36,992.36,1018.14,214,25.44,5.29,-23,1
1646300067,2022-03-03 10:34,27.45,992.36,1018.14,214,25.46,5.35,-25,1
1646300128,2022-03-03 10:35,27.52,992.36,1018.15,214,25.48,5.41,-24,1
1646300188,2022-03-03 10:36,27.58,992.33,1018.12,214,25.48,5.44,-26,1
1646300309,2022-03-03 10:38,27.68,992.38,1018.16,214,25.54,5.54,-28,1
1646300369,2022-03-03 10:39,27.77,992.38,1018.16,214,25.56,5.61,-33,1
1646300429,2022-03-03 10:40,27.87,992.38,1018.16,214,25.57,5.67,-22,1
1646300490,2022-03-03 10:41,27.98,992.36,1018.15,214,25.59,5.74,-23,1
1646300550,2022-03-03 10:42,28.11,992.34,1018.12,214,25.59,5.81,-24,1
1646300670,2022-03-03 10:44,28.27,992.31,1018.09,214,25.64,5.93,-25,1
1646300730,2022-03-03 10:45,28.29,992.27,1018.06,214,25.31,5.66,-21,1
1646300791,2022-03-03 10:46,28.30,992.26,1018.05,214,25.54,5.86,-25,1
1646300851,2022-03-03 10:47,28.35,992.24,1018.03,214,25.56,5.90,-20,1
1646300911,2022-03-03 10:48,28.40,992.26,1018.04,214,25.67,6.03,-31,1
1646300971,2022-03-03 10:49,28.42,992.28,1018.06,214,25.68,6.05,-24,1
1646301031,2022-03-03 10:50,28.44,992.29,1018.07,214,25.68,6.05,-22,1
1646301092,2022-03-03 10:51,28.52,992.26,1018.04,214,25.68,6.10,-28,1
1646301152,2022-03-03 10:52,28.47,992.30,1018.08,214,25.68,6.07,-23,1
1646301212,2022-03-03 10:53,28.48,992.28,1018.06,214,25.67,6.07,-31,1
1646301272,2022-03-03 10:54,28.48,992.27,1018.05,214,25.66,6.06,-29,1
1646301332,2022-03-03 10:55,28.51,992.18,1017.97,214,25.64,6.05,-23,1
1646301392,2022-03-03 10:56,28.67,992.29,1018.07,214,25.65,6.14,-22,1
1646301453,2022-03-03 10:57,28.49,992.20,1017.98,214,25.59,6.00,-22,1
1646301513,2022-03-03 10:58,28.45,992.26,1018.05,214,25.63,6.02,-27,1
1646301573,2022-03-03 10:59,28.44,992.25,1018.03,214,25.61,6.00,-20,1
1646301633,2022-03-03 11:00,28.66,992.28,1018.06,214,25.60,6.10,-30,1
1646301693,2022-03-03 11:01,28.40,992.32,1018.10,214,25.58,5.95,-21,1
1646301753,2022-03-03 11:02,28.44,992.22,1018.01,214,25.53,5.93,-25,1
1646301814,2022-03-03 11:03,28.30,992.26,1018.04,214,25.55,5.87,-24,1
1646301874,2022-03-03 11:04,28.44,992.32,1018.10,214,25.53,5.92,-26,1
1646301934,2022-03-03 11:05,28.45,992.30,1018.08,214,25.52,5.92,-24,1
1646301994,2022-03-03 11:06,28.41,992.28,1018.06,214,25.50,5.89,-24,1
1646302054,2022-03-03 11:07,28.45,992.30,1018.08,214,25.49,5.89,-25,1
1646302114,2022-03-03 11:08,28.42,992.26,1018.04,214,25.48,5.87,-27,1
1646302177,2022-03-03 11:09,28.39,992.32,1018.10,214,25.47,5.85,-25,1
1646302238,2022-03-03 11:10,28.26,992.24,1018.02,214,25.43,5.75,-24,1
1646302298,2022-03-03 11:11,28.36,992.24,1018.02,214,25.43,5.80,-23,1
1646302358,2022-03-03 11:12,28.33,992.18,1017.97,214,25.42,5.78,-19,1
1646302419,2022-03-03 11:13,28.32,992.20,1017.98,214,25.40,5.75,-26,1
1646302479,2022-03-03 11:14,28.29,992.20,1017.98,214,25.39,5.73,-26,1
1646302539,2022-03-03 11:15,28.27,992.22,1018.00,214,25.37,5.70,-20,1
1646302599,2022-03-03 11:16,28.25,992.19,1017.97,214,25.36,5.68,-23,1
1646302660,2022-03-03 11:17,28.12,992.17,1017.95,214,25.35,5.61,-21,1
1646302720,2022-03-03 11:18,28.20,992.18,1017.97,214,25.33,5.63,-17,1
1646302841,2022-03-03 11:20,28.13,992.16,1017.94,214,25.30,5.57,-22,1
1646302901,2022-03-03 11:21,28.09,992.17,1017.95,214,25.29,5.54,-25,1
1646302961,2022-03-03 11:22,28.08,992.18,1017.96,214,25.28,5.53,-23,1
1646303022,2022-03-03 11:23,28.00,992.19,1017.97,214,25.26,5.47,-19,1
1646303142,2022-03-03 11:25,28.00,992.15,1017.93,214,25.24,5.45,-22,1
1646303203,2022-03-03 11:26,27.98,992.16,1017.94,214,25.22,5.42,-27,1
1646303263,2022-03-03 11:27,27.98,992.16,1017.94,214,25.17,5.38,-26,1
1646303323,2022-03-03 11:28,27.97,992.17,1017.96,214,25.20,5.40,-23,1
1646303444,2022-03-03 11:30,27.92,992.17,1017.95,214,25.19,5.37,-24,1
1646303504,2022-03-03 11:31,27.90,992.17,1017.95,214,25.17,5.34,-26,1
1646303564,2022-03-03 11:32,27.95,992.15,1017.94,214,25.17,5.37,-26,1
1646303625,2022-03-03 11:33,27.84,992.16,1017.94,214,25.15,5.29,-25,1
1646303685,2022-03-03 11:34,27.81,992.13,1017.91,214,25.15,5.28,-27,1
1646303745,2022-03-03 11:35,27.92,992.09,1017.87,214,25.14,5.33,-18,1
1646303806,2022-03-03 11:36,27.75,992.10,1017.88,214,25.13,5.23,-26,1
1646303866,2022-03-03 11:37,27.72,992.11,1017.89,214,25.11,5.20,-25,1
1646303926,2022-03-03 11:38,27.68,992.11,1017.89,214,25.10,5.16,-22,1
1646303987,2022-03-03 11:39,27.67,992.09,1017.88,214,25.10,5.16,-26,1
1646304047,2022-03-03 11:40,27.63,992.08,1017.86,214,25.10,5.14,-25,1
1646304107,2022-03-03 11:41,27.62,992.09,1017.87,214,25.09,5.13,-29,1
1646304168,2022-03-03 11:42,27.46,992.07,1017.85,214,25.08,5.03,-27,1
1646304228,2022-03-03 11:43,27.53,992.04,1017.82,214,25.07,5.06,-22,1
1646304288,2022-03-03 11:44,27.50,992.05,1017.84,214,25.03,5.01,-22,1
1646304349,2022-03-03 11:45,27.48,992.03,1017.81,214,25.06,5.03,-26,1
1646304409,2022-03-03 11:46,27.43,992.03,1017.81,214,25.04,4.99,-26,1
1646304469,2022-03-03 11:47,27.42,992.00,1017.78,214,25.04,4.98,-23,1
1646304529,2022-03-03 11:48,27.30,991.98,1017.76,214,25.03,4.91,-26,1
1646304590,2022-03-03 11:49,27.37,991.97,1017.76,214,25.04,4.95,-24,1
1646304650,2022-03-03 11:50,27.33,991.97,1017.75,214,25.02,4.92,-28,1
1646304710,2022-03-03 11:51,27.30,991.96,1017.74,214,25.02,4.90,-25,1
1646304771,2022-03-03 11:52,27.29,991.93,1017.71,214,25.01,4.88,-26,1
1646304831,2022-03-03 11:53,27.24,991.92,1017.70,214,25.00,4.85,-25,1
1646304952,2022-03-03 11:55,27.20,991.89,1017.68,214,25.00,4.83,-26,1
1646305012,2022-03-03 11:56,27.16,991.88,1017.67,214,24.98,4.79,-27,1
1646305133,2022-03-03 11:58,27.11,991.84,1017.62,214,24.98,4.77,-28,1
1646305193,2022-03-03 11:59,27.09,991.85,1017.63,214,24.96,4.74,-30,1
1646305253,2022-03-03 12:00,27.05,991.79,1017.57,214,24.96,4.72,-26,1
1646305314,2022-03-03 12:01,27.04,991.81,1017.59,214,24.96,4.71,-23,1
1646305374,2022-03-03 12:02,27.03,991.77,1017.55,214,24.95,4.70,-23,1
1646305434,2022-03-03 12:03,27.01,991.72,1017.51,214,24.95,4.69,-24,1
1646305495,2022-03-03 12:04,26.99,991.76,1017.54,214,24.93,4.66,-29,1
1646305555,2022-03-03 12:05,26.96,991.72,1017.50,214,24.94,4.65,-26,1
1646305676,2022-03-03 12:07,26.92,991.74,1017.53,214,24.93,4.62,-26,1
1646305736,2022-03-03 12:08,26.90,991.74,1017.52,214,24.92,4.60,-23,1
1646305796,2022-03-03 12:09,26.86,991.72,1017.50,214,24.91,4.58,-24,1
1646305857,2022-03-03 12:10,26.83,991.70,1017.48,214,24.90,4.55,-28,1
1646305917,2022-03-03 12:11,26.86,991.68,1017.47,214,24.90,4.57,-20,1
1646305977,2022-03-03 12:12,26.80,991.72,1017.51,214,24.90,4.53,-26,1
1646306098,2022-03-03 12:14,26.57,991.68,1017.47,214,24.89,4.40,-27,1
1646306158,2022-03-03 12:15,26.71,991.71,1017.50,214,24.88,4.47,-28,1
1646306219,2022-03-03 12:16,26.72,991.71,1017.50,214,24.87,4.46,-23,1
1646306279,2022-03-03 12:17,26.65,991.71,1017.50,214,24.86,4.42,-27,1
1646306339,2022-03-03 12:18,26.61,991.71,1017.49,214,24.86,4.40,-21,1
1646306400,2022-03-03 12:20,26.58,991.67,1017.46,214,24.86,4.38,-24,1
1646306460,2022-03-03 12:21,26.46,991.66,1017.44,214,24.85,4.31,-23,1
1646306521,2022-03-03 12:22,26.55,991.56,1017.35,214,24.84,4.35,-31,1
1646306702,2022-03-03 12:25,26.46,991.58,1017.37,214,24.83,4.29,-24,1
1646306762,2022-03-03 12:26,26.45,991.56,1017.35,214,24.83,4.29,-20,1
1646306822,2022-03-03 12:27,26.43,991.59,1017.38,214,24.82,4.27,-31,1
1646306883,2022-03-03 12:28,26.40,991.55,1017.33,214,24.82,4.25,-30,1
1646307003,2022-03-03 12:30,26.36,991.51,1017.30,214,24.80,4.21,-28,1
1646307064,2022-03-03 12:31,26.33,991.54,1017.32,214,24.80,4.20,-27,1
1646307124,2022-03-03 12:32,26.32,991.55,1017.33,214,24.78,4.17,-30,1
1646307184,2022-03-03 12:33,26.29,991.51,1017.29,214,24.79,4.16,-26,1
1646307245,2022-03-03 12:34,26.29,991.53,1017.32,214,24.79,4.16,-25,1
1646307305,2022-03-03 12:35,26.26,991.49,1017.28,214,24.79,4.15,-32,1
1646307365,2022-03-03 12:36,26.23,991.48,1017.27,214,24.78,4.12,-28,1
1646307426,2022-03-03 12:37,26.20,991.50,1017.28,214,24.78,4.11,-25,1
1646307486,2022-03-03 12:38,26.18,991.49,1017.28,214,24.74,4.06,-26,1
1646307547,2022-03-03 12:39,26.17,991.51,1017.30,214,24.77,4.08,-25,1
1646307607,2022-03-03 12:40,26.15,991.57,1017.35,214,24.77,4.07,-25,1
1646307667,2022-03-03 12:41,26.12,991.57,1017.36,214,24.75,4.04,-26,1
1646307728,2022-03-03 12:42,26.10,991.54,1017.33,214,24.76,4.04,-28,1
1646307788,2022-03-03 12:43,26.07,991.50,1017.28,214,24.76,4.02,-29,1
1646307848,2022-03-03 12:44,26.05,991.51,1017.29,214,24.77,4.02,-26,1
1646307969,2022-03-03 12:46,26.03,991.48,1017.26,214,24.76,4.00,-24,1
1646308029,2022-03-03 12:47,26.01,991.45,1017.23,214,24.75,3.98,-22,1
1646308090,2022-03-03 12:48,25.97,991.48,1017.26,214,24.75,3.96,-23,1
1646308150,2022-03-03 12:49,25.96,991.47,1017.25,214,24.76,3.96,-29,1
1646308210,2022-03-03 12:50,25.92,991.39,1017.18,214,24.75,3.93,-25,1
1646308271,2022-03-03 12:51,25.89,991.38,1017.16,214,24.75,3.91,-24,1
1646308331,2022-03-03 12:52,25.87,991.34,1017.12,214,24.76,3.91,-29,1
1646308391,2022-03-03 12:53,25.86,991.34,1017.12,214,24.76,3.90,-26,1
1646308452,2022-03-03 12:54,25.84,991.33,1017.11,214,24.75,3.88,-26,1
1646308512,2022-03-03 12:55,25.81,991.33,1017.12,214,24.76,3.88,-24,1
1646308572,2022-03-03 12:56,25.77,991.28,1017.06,214,24.75,3.85,-25,1
1646308633,2022-03-03 12:57,25.76,991.23,1017.01,214,24.75,3.84,-32,1
1646308693,2022-03-03 12:58,25.71,991.19,1016.97,214,24.75,3.82,-25,1
1646308753,2022-03-03 12:59,25.68,991.19,1016.97,214,24.76,3.81,-25,1
1646308814,2022-03-03 13:00,25.65,991.15,1016.93,214,24.74,3.77,-29,1
1646308874,2022-03-03 13:01,25.53,991.16,1016.94,214,24.76,3.72,-21,1
1646308934,2022-03-03 13:02,25.59,991.12,1016.90,214,24.75,3.75,-24,1
1646308994,2022-03-03 13:03,25.54,991.12,1016.90,214,24.75,3.72,-23,1
1646309055,2022-03-03 13:04,25.52,991.14,1016.92,214,24.75,3.71,-24,1
1646309115,2022-03-03 13:05,25.48,991.15,1016.93,214,24.75,3.69,-20,1
1646309175,2022-03-03 13:06,25.44,991.13,1016.91,214,24.74,3.65,-24,1
1646309236,2022-03-03 13:07,25.42,991.15,1016.94,214,24.75,3.65,-25,1
1646309296,2022-03-03 13:08,25.38,991.13,1016.91,214,24.75,3.63,-27,1
1646309356,2022-03-03 13:09,25.36,991.10,1016.89,214,24.75,3.62,-21,1
1646309417,2022-03-03 13:10,25.32,991.10,1016.88,214,24.74,3.59,-27,1
1646309477,2022-03-03 13:11,25.24,991.07,1016.86,214,24.75,3.55,-25,1
1646309537,2022-03-03 13:12,25.28,991.08,1016.86,214,24.75,3.57,-25,1
1646309598,2022-03-03 13:13,25.12,991.09,1016.87,214,24.74,3.48,-24,1
1646309658,2022-03-03 13:14,25.21,991.12,1016.91,214,24.74,3.53,-21,1
1646309718,2022-03-03 13:15,25.20,991.11,1016.90,214,24.74,3.52,-24,1
1646309779,2022-03-03 13:16,25.15,991.09,1016.87,214,24.74,3.49,-22,1
1646309839,2022-03-03 13:17,25.13,991.05,1016.84,214,24.74,3.48,-26,1
1646309899,2022-03-03 13:18,25.10,991.02,1016.81,214,24.74,3.46,-21,1
1646309959,2022-03-03 13:19,25.08,990.99,1016.77,214,24.74,3.45,-23,1
1646310020,2022-03-03 13:20,25.06,991.00,1016.79,214,24.73,3.43,-29,1
1646310080,2022-03-03 13:21,25.03,990.99,1016.78,214,24.73,3.42,-22,1
1646310140,2022-03-03 13:22,25.02,990.93,1016.72,214,24.74,3.42,-26,1
1646310201,2022-03-03 13:23,24.99,990.93,1016.72,214,24.74,3.40,-26,1
1646310261,2022-03-03 13:24,24.98,990.98,1016.76,214,24.74,3.40,-28,1
1646310382,2022-03-03 13:26,24.91,990.98,1016.76,214,24.73,3.35,-26,1
1646310442,2022-03-03 13:27,24.88,991.01,1016.80,214,24.74,3.34,-26,1
1646310502,2022-03-03 13:28,24.87,990.97,1016.75,214,24.73,3.32,-28,1
1646310563,2022-03-03 13:29,24.84,990.96,1016.74,214,24.73,3.31,-21,1
1646310623,2022-03-03 13:30,24.81,990.97,1016.75,214,24.74,3.30,-21,1
1646310683,2022-03-03 13:31,24.69,990.94,1016.72,214,24.74,3.23,-30,1
1646310744,2022-03-03 13:32,24.78,990.92,1016.71,214,24.73,3.27,-24,1
1646310804,2022-03-03 13:33,24.73,990.90,1016.68,214,24.73,3.24,-24,1
1646310864,2022-03-03 13:34,24.74,990.88,1016.66,214,24.72,3.24,-24,1
1646310925,2022-03-03 13:35,24.70,990.93,1016.72,214,24.72,3.22,-24,1
1646310985,2022-03-03 13:36,24.67,990.96,1016.74,214,24.73,3.21,-27,1
1646311045,2022-03-03 13:37,24.65,990.90,1016.69,214,24.73,3.20,-27,1
1646311106,2022-03-03 13:38,24.63,990.92,1016.71,214,24.73,3.19,-25,1
1646311226,2022-03-03 13:40,24.57,991.00,1016.79,214,24.72,3.15,-26,1
1646311287,2022-03-03 13:41,24.57,990.98,1016.76,214,24.73,3.16,-24,1
1646311347,2022-03-03 13:42,24.50,990.96,1016.75,214,24.72,3.10,-23,1
1646311407,2022-03-03 13:43,24.51,990.94,1016.72,214,24.72,3.11,-25,1
1646311467,2022-03-03 13:44,24.46,990.98,1016.76,214,24.73,3.09,-29,1
1646311528,2022-03-03 13:45,24.46,990.91,1016.70,214,24.72,3.08,-27,1
1646311588,2022-03-03 13:46,24.44,990.95,1016.73,214,24.71,3.06,-21,1
1646311648,2022-03-03 13:47,24.43,990.91,1016.69,214,24.71,3.06,-28,1
1646311709,2022-03-03 13:48,24.40,990.98,1016.77,214,24.71,3.04,-25,1
1646311769,2022-03-03 13:49,24.39,990.96,1016.74,214,24.59,2.93,-23,1
1646311829,2022-03-03 13:50,24.37,990.97,1016.75,214,24.71,3.02,-24,1
1646311889,2022-03-03 13:51,24.35,990.97,1016.75,214,24.71,3.01,-25,1
1646311950,2022-03-03 13:52,24.34,990.95,1016.73,214,24.68,2.98,-26,1
1646312010,2022-03-03 13:53,24.31,991.02,1016.80,214,24.70,2.98,-26,1
1646312070,2022-03-03 13:54,24.31,991.00,1016.79,214,24.71,2.98,-29,1
1646312130,2022-03-03 13:55,24.29,991.03,1016.81,214,24.71,2.97,-27,1
1646312191,2022-03-03 13:56,24.26,990.98,1016.76,214,24.71,2.96,-27,1
1646312251,2022-03-03 13:57,24.25,990.99,1016.77,214,24.69,2.94,-25,1
1646312311,2022-03-03 13:58,24.25,991.03,1016.81,214,24.70,2.95,-19,1
1646312371,2022-03-03 13:59,24.21,991.03,1016.81,214,24.71,2.93,-23,1
1646312432,2022-03-03 14:00,24.18,991.01,1016.79,214,24.71,2.91,-24,1
1646312492,2022-03-03 14:01,24.14,991.00,1016.78,214,24.71,2.89,-26,1
1646312552,2022-03-03 14:02,24.16,990.98,1016.76,214,24.70,2.89,-26,1
1646312612,2022-03-03 14:03,24.12,990.95,1016.73,214,24.71,2.88,-24,1
1646312673,2022-03-03 14:04,24.10,990.87,1016.66,214,24.62,2.79,-21,1
1646312733,2022-03-03 14:05,24.10,990.98,1016.76,214,24.58,2.75,-23,1
1646312793,2022-03-03 14:06,23.98,990.97,1016.75,214,24.63,2.73,-26,1
1646312853,2022-03-03 14:07,23.70,991.03,1016.81,214,24.49,2.44,-25,1
1646312913,2022-03-03 14:08,24.04,991.03,1016.82,214,24.71,2.83,-25,1
1646312973,2022-03-03 14:09,24.04,991.02,1016.81,214,24.67,2.79,-22,1
1646313033,2022-03-03 14:10,23.99,991.00,1016.78,214,24.70,2.79,-22,1
1646313094,2022-03-03 14:11,23.71,990.98,1016.76,214,24.71,2.63,-27,1
1646313154,2022-03-03 14:12,23.96,991.05,1016.83,214,24.72,2.79,-20,1
1646313214,2022-03-03 14:13,23.95,990.91,1016.70,214,24.72,2.78,-20,1
1646313274,2022-03-03 14:14,23.90,991.04,1016.82,214,24.71,2.75,-28,1
1646313334,2022-03-03 14:15,23.91,991.01,1016.79,214,24.71,2.75,-30,1
1646313394,2022-03-03 14:16,23.90,990.38,1016.16,214,24.71,2.74,-21,1
1646313454,2022-03-03 14:17,23.86,990.94,1016.72,214,24.71,2.72,-33,1
1646313514,2022-03-03 14:18,23.73,990.94,1016.72,214,24.68,2.62,-25,1
1646313575,2022-03-03 14:19,23.82,990.98,1016.76,214,24.72,2.70,-25,1
1646313635,2022-03-03 14:20,23.91,990.99,1016.77,214,24.71,2.75,-22,1
1646313695,2022-03-03 14:21,23.78,990.95,1016.73,214,24.71,2.68,-24,1
1646313755,2022-03-03 14:22,23.75,990.94,1016.73,214,24.71,2.66,-28,1
1646313815,2022-03-03 14:23,23.74,990.90,1016.68,214,24.70,2.64,-30,1
1646313875,2022-03-03 14:24,23.71,990.96,1016.74,214,24.71,2.63,-29,1
1646313996,2022-03-03 14:26,23.65,990.90,1016.69,214,24.71,2.60,-26,1
1646314056,2022-03-03 14:27,23.64,990.86,1016.64,214,24.71,2.59,-24,1
1646314116,2022-03-03 14:28,23.45,990.84,1016.63,214,24.71,2.48,-22,1
1646314176,2022-03-03 14:29,23.61,990.85,1016.64,214,24.71,2.57,-29,1
1646314296,2022-03-03 14:31,23.57,990.87,1016.65,214,24.70,2.54,-27,1
1646314356,2022-03-03 14:32,23.55,990.87,1016.65,214,24.70,2.53,-25,1
1646314417,2022-03-03 14:33,23.53,990.87,1016.66,214,24.69,2.51,-29,1
1646314477,2022-03-03 14:34,23.52,990.83,1016.62,214,24.70,2.51,-28,1
1646314537,2022-03-03 14:35,23.50,990.86,1016.64,214,24.70,2.50,-29,1
1646314597,2022-03-03 14:36,23.49,990.80,1016.58,214,24.69,2.48,-31,1
1646314783,2022-03-03 14:39,23.44,990.79,1016.58,214,24.68,2.45,-29,1
1646314844,2022-03-03 14:40,23.39,990.81,1016.59,214,24.68,2.42,-25,1
1646314904,2022-03-03 14:41,23.40,990.82,1016.60,214,24.68,2.42,-27,1
1646315024,2022-03-03 14:43,23.36,990.77,1016.56,214,24.68,2.40,-23,1
1646315085,2022-03-03 14:44,23.36,990.75,1016.54,214,24.68,2.40,-26,1
1646315145,2022-03-03 14:45,23.52,990.74,1016.52,214,24.67,2.49,-24,1
1646315205,2022-03-03 14:46,23.33,990.74,1016.52,214,24.67,2.37,-22,1
1646315266,2022-03-03 14:47,23.33,990.71,1016.49,214,24.67,2.37,-22,1
1646315326,2022-03-03 14:48,23.31,990.71,1016.49,214,24.67,2.36,-29,1
1646315386,2022-03-03 14:49,23.29,990.68,1016.46,214,24.67,2.35,-23,1
1646315447,2022-03-03 14:50,23.28,990.68,1016.46,214,24.66,2.33,-25,1
1646315507,2022-03-03 14:51,23.28,990.67,1016.45,214,24.66,2.33,-24,1
1646315567,2022-03-03 14:52,23.23,990.71,1016.49,214,24.66,2.31,-24,1
1646315748,2022-03-03 14:55,23.23,990.62,1016.40,214,24.65,2.30,-28,1
1646315808,2022-03-03 14:56,23.30,990.61,1016.40,214,24.65,2.34,-28,1
1646315869,2022-03-03 14:57,23.20,990.58,1016.36,214,24.65,2.28,-24,1
1646316050,2022-03-03 15:00,23.15,990.58,1016.37,214,24.64,2.24,-22,1
1646316110,2022-03-03 15:01,23.13,990.56,1016.34,214,24.63,2.22,-23,1
1646316170,2022-03-03 15:02,23.13,990.54,1016.32,214,24.63,2.22,-25,1
1646316291,2022-03-03 15:04,23.11,990.50,1016.29,214,24.64,2.21,-22,1
1646316351,2022-03-03 15:05,23.10,990.52,1016.30,214,24.63,2.20,-22,1
1646316411,2022-03-03 15:06,23.10,990.50,1016.28,214,24.63,2.20,-23,1
1646316472,2022-03-03 15:07,23.08,990.49,1016.27,214,24.64,2.19,-25,1
1646316532,2022-03-03 15:08,23.07,990.48,1016.27,214,24.63,2.18,-22,1
1646316653,2022-03-03 15:10,23.04,990.46,1016.24,214,24.63,2.17,-28,1
1646316713,2022-03-03 15:11,23.02,990.49,1016.27,214,24.63,2.15,-17,1
1646316773,2022-03-03 15:12,23.01,990.47,1016.25,214,24.63,2.15,-24,1
1646316834,2022-03-03 15:13,22.99,990.48,1016.26,214,24.63,2.13,-23,1
1646316894,2022-03-03 15:14,22.99,990.47,1016.26,214,24.64,2.14,-26,1
1646316954,2022-03-03 15:15,22.98,990.44,1016.22,214,24.64,2.13,-25,1
1646317014,2022-03-03 15:16,22.97,990.46,1016.25,214,24.64,2.13,-20,1
1646317075,2022-03-03 15:17,22.97,990.44,1016.22,214,24.64,2.13,-26,1
1646317135,2022-03-03 15:18,22.96,990.42,1016.20,214,24.63,2.11,-25,1
1646317195,2022-03-03 15:19,22.95,990.43,1016.21,214,24.64,2.11,-27,1
1646317256,2022-03-03 15:20,22.65,990.43,1016.21,214,24.64,1.93,-25,1
1646317316,2022-03-03 15:21,22.92,990.44,1016.22,214,24.64,2.10,-28,1
1646317376,2022-03-03 15:22,22.91,990.40,1016.18,214,24.64,2.09,-25,1
1646317437,2022-03-03 15:23,22.88,990.37,1016.15,214,24.65,2.08,-25,1
1646317497,2022-03-03 15:24,22.88,990.37,1016.15,214,24.65,2.08,-24,1
1646317557,2022-03-03 15:25,22.88,990.35,1016.14,214,24.65,2.08,-24,1
1646317618,2022-03-03 15:26,22.88,990.32,1016.10,214,24.65,2.08,-23,1
1646317678,2022-03-03 15:27,22.86,990.33,1016.11,214,24.65,2.07,-24,1
1646317738,2022-03-03 15:28,22.86,990.33,1016.11,214,24.66,2.08,-20,1
1646317799,2022-03-03 15:29,22.85,990.35,1016.13,214,24.66,2.07,-26,1
1646317859,2022-03-03 15:30,22.67,990.33,1016.12,214,24.65,1.95,-23,1
1646317919,2022-03-03 15:31,22.64,990.32,1016.11,214,24.66,1.94,-21,1
1646317979,2022-03-03 15:32,22.79,990.32,1016.11,214,24.66,2.04,-30,1
1646318040,2022-03-03 15:34,22.77,990.31,1016.10,214,24.66,2.02,-23,1
1646318100,2022-03-03 15:35,22.76,990.31,1016.09,214,24.66,2.02,-25,1
1646318160,2022-03-03 15:36,22.75,990.27,1016.05,214,24.65,2.00,-18,1
1646318220,2022-03-03 15:37,22.73,990.28,1016.06,214,24.68,2.01,-28,1
1646318281,2022-03-03 15:38,22.44,990.26,1016.05,214,24.68,1.84,-29,1
1646318341,2022-03-03 15:39,22.69,990.24,1016.03,214,24.69,2.00,-25,1
1646318401,2022-03-03 15:40,22.68,990.26,1016.04,214,24.68,1.99,-25,1
1646318461,2022-03-03 15:41,22.68,990.26,1016.04,214,24.69,2.00,-30,1
1646318522,2022-03-03 15:42,22.67,990.25,1016.04,214,24.70,2.00,-24,1
1646318582,2022-03-03 15:43,22.63,990.21,1015.99,214,24.70,1.97,-23,1
1646318642,2022-03-03 15:44,22.63,990.16,1015.94,214,24.70,1.97,-29,1
1646318703,2022-03-03 15:45,22.60,990.21,1015.99,214,24.70,1.95,-26,1
1646318763,2022-03-03 15:46,22.59,990.21,1015.99,214,24.71,1.95,-21,1
1646318883,2022-03-03 15:48,22.57,990.21,1015.99,214,24.72,1.95,-22,1
1646318944,2022-03-03 15:49,22.54,990.23,1016.01,214,24.72,1.93,-24,1
1646319004,2022-03-03 15:50,22.36,990.18,1015.96,214,24.71,1.81,-25,1
1646319127,2022-03-03 15:52,22.64,990.23,1016.01,214,24.72,1.99,-21,1
1646319188,2022-03-03 15:53,22.50,990.24,1016.02,214,24.71,1.90,-27,1
1646319248,2022-03-03 15:54,22.48,990.25,1016.04,214,24.73,1.90,-24,1
1646319308,2022-03-03 15:55,22.47,990.23,1016.02,214,24.73,1.89,-25,1
1646319368,2022-03-03 15:56,22.45,990.29,1016.07,214,24.74,1.89,-27,1
1646319429,2022-03-03 15:57,22.42,990.23,1016.02,214,24.74,1.88,-25,1
1646319489,2022-03-03 15:58,22.40,990.24,1016.03,214,24.74,1.86,-23,1
1646319549,2022-03-03 15:59,22.39,990.22,1016.01,214,24.75,1.86,-27,1
1646319610,2022-03-03 16:00,22.38,990.22,1016.01,214,24.76,1.87,-24,1
1646319670,2022-03-03 16:01,22.37,990.20,1015.99,214,24.76,1.86,-24,1
1646319730,2022-03-03 16:02,22.02,990.21,1015.99,214,24.76,1.64,-29,1
1646319791,2022-03-03 16:03,22.35,990.23,1016.01,214,24.76,1.85,-20,1
1646319851,2022-03-03 16:04,22.31,990.21,1015.99,214,24.76,1.82,-25,1
1646319911,2022-03-03 16:05,22.32,990.24,1016.02,214,24.77,1.83,-22,1
1646319971,2022-03-03 16:06,22.32,990.24,1016.02,214,24.76,1.83,-24,1
1646320032,2022-03-03 16:07,22.30,990.24,1016.02,214,24.77,1.83,-25,1
1646320152,2022-03-03 16:09,22.15,990.26,1016.04,214,24.77,1.73,-22,1
1646320213,2022-03-03 16:10,22.38,990.22,1016.00,214,24.76,1.87,-25,1
1646320273,2022-03-03 16:11,22.26,990.27,1016.05,214,24.73,1.77,-29,1
1646320333,2022-03-03 16:12,22.25,990.18,1015.97,214,24.76,1.78,-31,1
1646320393,2022-03-03 16:13,22.25,990.18,1015.97,214,24.75,1.78,-26,1
1646320454,2022-03-03 16:14,22.25,990.21,1015.99,214,24.76,1.78,-31,1
1646320514,2022-03-03 16:15,22.23,990.22,1016.00,214,24.74,1.75,-27,1
1646320574,2022-03-03 16:16,22.22,990.20,1015.98,214,24.71,1.72,-26,1
1646320635,2022-03-03 16:17,22.24,990.20,1015.98,214,24.73,1.75,-22,1
1646320695,2022-03-03 16:18,22.20,990.20,1015.98,214,24.73,1.73,-22,1
1646320755,2022-03-03 16:19,22.19,990.21,1015.99,214,24.72,1.72,-22,1
1646320816,2022-03-03 16:20,22.20,990.21,1016.00,214,24.73,1.73,-20,1
1646320876,2022-03-03 16:21,22.31,990.21,1015.99,214,24.72,1.79,-20,1
1646320936,2022-03-03 16:22,22.19,990.21,1015.99,214,24.72,1.71,-28,1
1646320997,2022-03-03 16:23,22.18,990.20,1015.98,214,24.72,1.71,-26,1
1646321057,2022-03-03 16:24,22.19,990.20,1015.98,214,24.71,1.71,-27,1
1646321117,2022-03-03 16:25,22.19,990.21,1016.00,214,24.71,1.71,-23,1
1646321178,2022-03-03 16:26,22.19,990.21,1016.00,214,24.70,1.70,-23,1
1646321238,2022-03-03 16:27,22.30,990.23,1016.01,214,24.69,1.76,-22,1
1646321298,2022-03-03 16:28,22.18,990.23,1016.02,214,24.69,1.68,-31,1
1646321358,2022-03-03 16:29,22.18,990.27,1016.05,214,24.69,1.68,-26,1
1646321419,2022-03-03 16:30,22.19,990.20,1015.99,214,24.68,1.68,-27,1
1646321479,2022-03-03 16:31,22.19,990.20,1015.98,214,24.68,1.68,-33,1
1646321539,2022-03-03 16:32,22.19,990.20,1015.98,214,24.68,1.68,-23,1
1646321600,2022-03-03 16:33,22.17,990.20,1015.99,214,24.68,1.67,-29,1
1646321660,2022-03-03 16:34,22.17,990.21,1015.99,214,24.67,1.66,-26,1
1646321720,2022-03-03 16:35,22.17,990.24,1016.02,214,24.68,1.67,-22,1
1646321780,2022-03-03 16:36,22.11,990.22,1016.01,214,24.67,1.62,-29,1
1646321841,2022-03-03 16:37,22.17,990.24,1016.02,214,24.67,1.66,-25,1
1646321901,2022-03-03 16:38,22.16,990.20,1015.98,214,24.66,1.64,-19,1
1646321961,2022-03-03 16:39,22.15,990.23,1016.01,214,24.67,1.64,-21,1
1646322022,2022-03-03 16:40,22.16,990.23,1016.01,214,24.66,1.64,-22,1
1646322082,2022-03-03 16:41,22.17,990.25,1016.03,214,24.66,1.65,-23,1
1646322142,2022-03-03 16:42,22.16,990.23,1016.02,214,24.66,1.64,-24,1
1646322203,2022-03-03 16:43,22.15,990.25,1016.04,214,24.66,1.63,-27,1
1646322263,2022-03-03 16:44,22.16,990.26,1016.04,214,24.65,1.63,-24,1
1646322323,2022-03-03 16:45,22.12,990.27,1016.06,214,24.66,1.62,-30,1
1646322383,2022-03-03 16:46,22.12,990.29,1016.07,214,24.65,1.61,-27,1
1646322444,2022-03-03 16:47,22.13,990.27,1016.05,214,24.65,1.62,-28,1
1646322504,2022-03-03 16:48,22.13,990.28,1016.07,214,24.65,1.62,-30,1
1646322564,2022-03-03 16:49,22.11,990.26,1016.04,214,24.65,1.60,-19,1
1646322625,2022-03-03 16:50,22.27,990.30,1016.09,214,24.64,1.69,-23,1
1646322685,2022-03-03 16:51,22.10,990.29,1016.07,214,24.64,1.59,-26,1
1646322745,2022-03-03 16:52,22.24,990.30,1016.09,214,24.64,1.68,-25,1
1646322805,2022-03-03 16:53,22.11,990.30,1016.08,214,24.63,1.59,-24,1
1646322866,2022-03-03 16:54,22.09,990.30,1016.09,214,24.64,1.58,-29,1
1646322926,2022-03-03 16:55,22.11,990.30,1016.08,214,24.63,1.59,-27,1
1646322986,2022-03-03 16:56,22.06,990.32,1016.10,214,24.64,1.56,-24,1
1646323047,2022-03-03 16:57,22.10,990.30,1016.08,214,24.63,1.58,-27,1
1646323107,2022-03-03 16:58,22.07,990.32,1016.11,214,24.63,1.56,-26,1
1646323167,2022-03-03 16:59,22.08,990.31,1016.09,214,24.62,1.56,-26,1
1646323227,2022-03-03 17:00,22.07,990.31,1016.09,214,24.62,1.55,-27,1
1646323288,2022-03-03 17:01,22.05,990.30,1016.08,214,24.61,1.54,-21,1
1646323348,2022-03-03 17:02,22.02,990.32,1016.10,214,24.61,1.52,-22,1
1646323469,2022-03-03 17:04,22.02,990.37,1016.15,214,24.61,1.52,-28,1
1646323529,2022-03-03 17:05,22.00,990.35,1016.13,214,24.60,1.49,-22,1
1646323650,2022-03-03 17:07,22.00,990.36,1016.14,214,24.58,1.48,-29,1
1646323710,2022-03-03 17:08,22.01,990.36,1016.14,214,24.59,1.49,-27,1
1646323770,2022-03-03 17:09,22.00,990.38,1016.16,214,24.59,1.48,-22,1
1646323830,2022-03-03 17:10,22.00,990.38,1016.16,214,24.59,1.48,-27,1
1646323891,2022-03-03 17:11,22.10,990.37,1016.15,214,24.58,1.54,-25,1
1646323951,2022-03-03 17:12,21.99,990.35,1016.13,214,24.57,1.46,-30,1
1646324011,2022-03-03 17:13,21.98,990.36,1016.14,214,24.57,1.45,-30,1
1646324072,2022-03-03 17:14,22.40,990.35,1016.13,214,24.57,1.72,-29,1
1646324132,2022-03-03 17:15,21.98,990.35,1016.13,214,24.56,1.44,-29,1
1646324192,2022-03-03 17:16,22.11,990.33,1016.11,214,24.55,1.52,-26,1
1646324252,2022-03-03 17:17,21.98,990.38,1016.16,214,24.55,1.44,-29,1
1646324312,2022-03-03 17:18,22.06,990.37,1016.16,214,24.55,1.49,-26,1
1646324373,2022-03-03 17:19,21.96,990.37,1016.16,214,24.54,1.42,-23,1
1646324433,2022-03-03 17:20,21.96,990.38,1016.16,214,24.53,1.41,-23,1
1646324493,2022-03-03 17:21,21.96,990.33,1016.12,214,24.54,1.42,-26,1
1646324553,2022-03-03 17:22,21.97,990.34,1016.12,214,24.53,1.42,-23,1
1646324613,2022-03-03 17:23,21.99,990.39,1016.18,214,24.53,1.43,-26,1
1646324673,2022-03-03 17:24,21.97,990.36,1016.14,214,24.52,1.41,-28,1
1646324733,2022-03-03 17:25,21.95,990.37,1016.15,214,24.50,1.38,-21,1
1646324793,2022-03-03 17:26,21.95,990.39,1016.17,214,24.52,1.40,-18,1
1646324914,2022-03-03 17:28,21.95,990.36,1016.14,214,24.50,1.38,-26,1
1646324974,2022-03-03 17:29,21.94,990.37,1016.16,214,24.47,1.35,-18,1
1646325034,2022-03-03 17:30,21.94,990.41,1016.19,214,24.49,1.36,-28,1
1646325094,2022-03-03 17:31,21.94,990.39,1016.17,214,24.48,1.36,-22,1
1646325154,2022-03-03 17:32,21.98,989.79,1015.57,214,24.49,1.39,-20,1
1646325214,2022-03-03 17:33,21.97,989.68,1015.47,214,24.48,1.38,-25,1
1646325334,2022-03-03 17:35,21.92,990.35,1016.13,214,24.47,1.33,-23,1
1646325394,2022-03-03 17:36,21.84,990.28,1016.07,214,24.48,1.29,-26,1
1646325454,2022-03-03 17:37,21.96,989.82,1015.60,214,24.49,1.37,-23,1
1646325515,2022-03-03 17:38,21.95,990.05,1015.83,214,24.48,1.36,-25,1
1646325575,2022-03-03 17:39,21.94,990.12,1015.91,214,24.48,1.36,-28,1
1646325635,2022-03-03 17:40,21.94,990.35,1016.13,214,24.46,1.34,-27,1
1646325695,2022-03-03 17:41,21.94,990.41,1016.19,214,24.45,1.33,-24,1
1646325755,2022-03-03 17:42,21.92,990.29,1016.08,214,24.48,1.35,-24,1
1646325815,2022-03-03 17:43,21.93,990.36,1016.14,214,24.48,1.35,-21,1
1646325875,2022-03-03 17:44,21.91,990.37,1016.16,214,24.48,1.33,-24,1
1646325935,2022-03-03 17:45,21.89,990.37,1016.15,214,24.45,1.30,-30,1
1646325995,2022-03-03 17:46,21.91,990.36,1016.15,214,24.47,1.32,-26,1
1646326056,2022-03-03 17:47,21.90,990.39,1016.17,214,24.47,1.32,-22,1
1646326116,2022-03-03 17:48,21.92,990.37,1016.15,214,24.48,1.34,-25,1
1646326176,2022-03-03 17:49,21.92,990.40,1016.18,214,24.48,1.34,-26,1
1646326236,2022-03-03 17:50,21.90,990.39,1016.18,214,24.49,1.33,-26,1
1646326296,2022-03-03 17:51,21.81,990.42,1016.21,214,24.48,1.27,-25,1
1646326356,2022-03-03 17:52,21.88,990.40,1016.18,214,24.49,1.33,-28,1
1646326416,2022-03-03 17:53,21.88,990.41,1016.19,214,24.49,1.33,-24,1
1646326476,2022-03-03 17:54,21.90,990.40,1016.18,214,24.49,1.33,-29,1
1646326536,2022-03-03 17:55,21.91,990.41,1016.19,214,24.49,1.34,-24,1
1646326597,2022-03-03 17:56,21.91,990.41,1016.20,214,24.49,1.34,-29,1
1646326657,2022-03-03 17:57,21.91,990.42,1016.20,214,24.49,1.34,-23,1
1646326717,2022-03-03 17:58,21.91,990.42,1016.21,214,24.49,1.34,-25,1
1646326777,2022-03-03 17:59,21.91,990.41,1016.19,214,24.50,1.35,-24,1
1646326837,2022-03-03 18:00,21.91,990.43,1016.21,214,24.49,1.34,-27,1
1646326897,2022-03-03 18:01,21.91,990.40,1016.18,214,24.50,1.35,-23,1
1646326957,2022-03-03 18:02,21.93,990.43,1016.21,214,24.50,1.36,-26,1
1646327081,2022-03-03 18:04,21.91,990.42,1016.20,214,24.50,1.35,-27,1
1646327141,2022-03-03 18:05,21.92,990.42,1016.20,214,24.50,1.36,-25,1
1646327201,2022-03-03 18:06,21.93,990.42,1016.20,214,24.50,1.36,-28,1
1646327261,2022-03-03 18:07,21.93,990.43,1016.22,214,24.50,1.36,-25,1
1646327322,2022-03-03 18:08,21.93,990.45,1016.23,214,24.50,1.36,-26,1
1646327382,2022-03-03 18:09,21.92,990.45,1016.23,214,24.50,1.36,-28,1
1646327442,2022-03-03 18:10,21.92,990.45,1016.23,214,24.50,1.36,-25,1
1646327502,2022-03-03 18:11,21.95,990.47,1016.25,214,24.50,1.38,-27,1
1646327563,2022-03-03 18:12,21.92,990.52,1016.30,214,24.50,1.36,-27,1
1646327683,2022-03-03 18:14,21.90,990.54,1016.33,214,24.49,1.33,-30,1
1646327743,2022-03-03 18:15,21.90,990.51,1016.29,214,24.49,1.33,-21,1
1646327804,2022-03-03 18:16,21.90,990.53,1016.32,214,24.49,1.33,-29,1
1646327864,2022-03-03 18:17,21.94,990.52,1016.31,214,24.49,1.36,-25,1
1646327924,2022-03-03 18:18,21.88,990.52,1016.30,214,24.49,1.33,-26,1
1646327985,2022-03-03 18:19,21.90,990.53,1016.31,214,24.48,1.33,-25,1
1646328045,2022-03-03 18:20,21.90,990.55,1016.33,214,24.48,1.33,-24,1
1646328105,2022-03-03 18:21,21.88,990.52,1016.31,214,24.47,1.31,-28,1
1646328226,2022-03-03 18:23,21.94,990.54,1016.32,214,24.48,1.35,-24,1
1646328286,2022-03-03 18:24,21.89,990.56,1016.34,214,24.47,1.32,-24,1
1646328346,2022-03-03 18:25,21.88,990.58,1016.36,214,24.47,1.31,-28,1
1646328407,2022-03-03 18:26,21.99,990.56,1016.34,214,24.46,1.37,-26,1
1646328467,2022-03-03 18:27,21.88,990.56,1016.34,214,24.46,1.30,-25,1
1646328588,2022-03-03 18:29,21.87,990.58,1016.37,214,24.45,1.29,-27,1
1646328648,2022-03-03 18:30,21.87,990.57,1016.36,214,24.43,1.27,-30,1
1646328708,2022-03-03 18:31,21.87,990.56,1016.34,214,24.45,1.29,-30,1
1646328768,2022-03-03 18:32,21.86,990.56,1016.35,214,24.45,1.28,-19,1
1646328829,2022-03-03 18:33,21.61,990.60,1016.38,214,24.44,1.11,-23,1
1646328889,2022-03-03 18:34,21.86,990.63,1016.42,214,24.44,1.27,-27,1
1646328949,2022-03-03 18:35,21.87,990.64,1016.42,214,24.44,1.28,-30,1
1646329010,2022-03-03 18:36,21.87,990.63,1016.41,214,24.43,1.27,-26,1
1646329070,2022-03-03 18:37,21.63,990.63,1016.41,214,24.43,1.11,-23,1
1646329130,2022-03-03 18:38,21.85,990.64,1016.42,214,24.41,1.24,-23,1
1646329190,2022-03-03 18:39,21.85,990.66,1016.44,214,24.42,1.25,-30,1
1646329251,2022-03-03 18:40,21.85,990.66,1016.44,214,24.41,1.24,-24,1
1646329311,2022-03-03 18:41,21.86,990.67,1016.45,214,24.41,1.25,-24,1
1646329371,2022-03-03 18:42,21.86,990.65,1016.44,214,24.42,1.25,-27,1
1646329432,2022-03-03 18:43,21.63,990.66,1016.44,214,24.42,1.11,-27,1
1646329492,2022-03-03 18:44,21.83,990.65,1016.44,214,24.41,1.22,-28,1
1646329552,2022-03-03 18:45,21.83,990.69,1016.47,214,24.41,1.22,-27,1
1646329612,2022-03-03 18:46,21.85,990.66,1016.44,214,24.41,1.24,-26,1
1646329673,2022-03-03 18:47,21.82,990.70,1016.48,214,24.41,1.22,-25,1
1646329733,2022-03-03 18:48,21.84,990.71,1016.49,214,24.41,1.23,-22,1
1646329793,2022-03-03 18:49,21.84,990.68,1016.47,214,24.41,1.23,-25,1
1646329853,2022-03-03 18:50,21.96,990.71,1016.49,214,24.42,1.32,-23,1
1646329914,2022-03-03 18:51,21.80,990.73,1016.52,214,24.42,1.22,-25,1
1646329974,2022-03-03 18:52,21.82,990.72,1016.51,214,24.42,1.23,-24,1
1646330034,2022-03-03 18:53,21.82,990.73,1016.51,214,24.42,1.23,-26,1
1646330094,2022-03-03 18:54,21.79,990.71,1016.49,214,24.41,1.20,-26,1
1646330155,2022-03-03 18:55,21.78,990.70,1016.49,214,24.42,1.20,-24,1
1646330215,2022-03-03 18:56,21.92,990.73,1016.51,214,24.43,1.30,-25,1
1646330275,2022-03-03 18:57,21.78,990.72,1016.50,214,24.42,1.20,-27,1
1646330456,2022-03-03 19:00,21.77,990.71,1016.49,214,24.43,1.21,-26,1
1646330516,2022-03-03 19:01,21.76,990.73,1016.51,214,24.42,1.19,-23,1
1646330577,2022-03-03 19:02,21.74,990.70,1016.48,214,24.41,1.17,-31,1
1646330637,2022-03-03 19:03,21.74,990.70,1016.49,214,24.42,1.18,-27,1
1646330697,2022-03-03 19:04,21.75,990.70,1016.48,214,24.42,1.18,-20,1
1646330758,2022-03-03 19:05,21.72,990.70,1016.48,214,24.42,1.16,-21,1
1646330818,2022-03-03 19:06,21.73,990.71,1016.49,214,24.42,1.17,-22,1
1646330878,2022-03-03 19:07,21.71,990.71,1016.49,214,24.42,1.16,-29,1
1646330938,2022-03-03 19:08,21.62,990.71,1016.49,214,24.42,1.10,-31,1
1646330999,2022-03-03 19:09,21.69,990.69,1016.47,214,24.41,1.14,-25,1
1646331059,2022-03-03 19:10,21.68,990.71,1016.49,214,24.42,1.14,-22,1
1646331119,2022-03-03 19:11,21.66,990.71,1016.50,214,24.41,1.12,-25,1
1646331180,2022-03-03 19:13,21.65,990.70,1016.48,214,24.41,1.11,-21,1
1646331240,2022-03-03 19:14,21.65,990.71,1016.49,214,24.41,1.11,-22,1
1646331300,2022-03-03 19:15,21.65,990.73,1016.51,214,24.41,1.11,-24,1
1646331421,2022-03-03 19:17,21.65,990.74,1016.53,214,24.41,1.11,-26,1
1646331481,2022-03-03 19:18,21.63,990.73,1016.52,214,24.40,1.09,-26,1
1646331541,2022-03-03 19:19,21.62,990.74,1016.52,214,24.40,1.08,-28,1
1646331602,2022-03-03 19:20,21.62,990.77,1016.56,214,24.40,1.08,-24,1
1646331662,2022-03-03 19:21,21.56,990.82,1016.60,214,24.40,1.05,-25,1
1646331722,2022-03-03 19:22,21.61,990.83,1016.62,214,24.40,1.07,-27,1
1646331782,2022-03-03 19:23,21.59,990.84,1016.62,214,24.40,1.07,-25,1
1646331843,2022-03-03 19:24,21.59,990.82,1016.61,214,24.39,1.06,-25,1
1646331963,2022-03-03 19:26,21.58,990.83,1016.61,214,24.39,1.05,-31,1
1646332024,2022-03-03 19:27,21.61,990.85,1016.63,214,24.38,1.06,-27,1
1646332084,2022-03-03 19:28,21.58,990.87,1016.65,214,24.38,1.04,-28,1
1646332144,2022-03-03 19:29,21.57,990.87,1016.65,214,24.38,1.04,-28,1
1646332204,2022-03-03 19:30,21.59,990.85,1016.63,214,24.37,1.04,-24,1
1646332265,2022-03-03 19:31,21.57,990.84,1016.63,214,24.37,1.03,-26,1
1646332325,2022-03-03 19:32,21.58,990.83,1016.62,214,24.37,1.03,-28,1
1646332385,2022-03-03 19:33,21.57,990.85,1016.63,214,24.37,1.03,-26,1
1646332446,2022-03-03 19:34,21.57,990.85,1016.64,214,24.36,1.02,-25,1
1646332506,2022-03-03 19:35,21.57,990.87,1016.65,214,24.36,1.02,-24,1
1646332566,2022-03-03 19:36,21.57,990.85,1016.63,214,24.35,1.01,-27,1
1646332626,2022-03-03 19:37,21.13,990.84,1016.62,214,24.36,0.73,-24,1
1646332687,2022-03-03 19:38,21.57,990.84,1016.62,214,24.36,1.02,-28,1
1646332747,2022-03-03 19:39,21.58,990.84,1016.62,214,24.35,1.02,-23,1
1646332807,2022-03-03 19:40,21.57,990.83,1016.61,214,24.35,1.01,-26,1
1646332868,2022-03-03 19:41,21.56,990.85,1016.63,214,24.35,1.00,-26,1
1646332928,2022-03-03 19:42,21.57,990.85,1016.63,214,24.35,1.01,-22,1
1646332988,2022-03-03 19:43,21.56,990.85,1016.63,214,24.35,1.00,-28,1
1646333048,2022-03-03 19:44,21.55,990.89,1016.67,214,24.35,1.00,-26,1
1646333109,2022-03-03 19:45,21.55,990.88,1016.66,214,24.34,0.99,-24,1
1646333169,2022-03-03 19:46,21.56,990.85,1016.63,214,24.34,0.99,-24,1
1646333229,2022-03-03 19:47,21.54,990.84,1016.63,214,24.33,0.97,-30,1
1646333290,2022-03-03 19:48,21.55,990.86,1016.65,214,24.33,0.98,-23,1
1646333350,2022-03-03 19:49,21.54,990.87,1016.66,214,24.34,0.98,-25,1
1646333410,2022-03-03 19:50,21.55,990.85,1016.63,214,24.35,1.00,-21,1
1646333470,2022-03-03 19:51,21.55,990.90,1016.68,214,24.34,0.99,-24,1
1646333531,2022-03-03 19:52,21.55,990.90,1016.68,214,24.34,0.99,-28,1
1646333591,2022-03-03 19:53,21.55,990.92,1016.70,214,24.34,0.99,-25,1
1646333651,2022-03-03 19:54,21.53,990.91,1016.70,214,24.35,0.98,-32,1
1646333712,2022-03-03 19:55,21.54,990.93,1016.71,214,24.34,0.98,-25,1
1646333772,2022-03-03 19:56,21.69,990.91,1016.70,214,24.35,1.09,-27,1
1646333832,2022-03-03 19:57,21.54,990.91,1016.69,214,24.35,0.99,-29,1
1646333892,2022-03-03 19:58,21.54,990.93,1016.72,214,24.35,0.99,-24,1
1646333953,2022-03-03 19:59,21.53,990.94,1016.72,214,24.35,0.98,-29,1
1646334013,2022-03-03 20:00,21.50,990.94,1016.72,214,24.36,0.98,-28,1
1646334073,2022-03-03 20:01,21.50,990.94,1016.72,214,24.35,0.97,-25,1
1646334134,2022-03-03 20:02,21.50,990.95,1016.73,214,24.35,0.97,-27,1
1646334194,2022-03-03 20:03,21.48,990.94,1016.72,214,24.35,0.95,-24,1
1646334254,2022-03-03 20:04,21.48,990.96,1016.74,214,24.36,0.96,-24,1
1646334375,2022-03-03 20:06,21.76,990.96,1016.74,214,24.35,1.13,-31,1
1646334435,2022-03-03 20:07,21.31,990.95,1016.73,214,24.36,0.85,-30,1
1646334495,2022-03-03 20:08,21.46,990.94,1016.72,214,24.35,0.94,-23,1
1646334556,2022-03-03 20:09,21.46,990.97,1016.75,214,24.35,0.94,-28,1
1646334616,2022-03-03 20:10,21.44,990.99,1016.78,214,24.35,0.93,-28,1
1646334676,2022-03-03 20:11,21.44,990.97,1016.76,214,24.36,0.93,-27,1
1646334797,2022-03-03 20:13,21.41,990.99,1016.77,214,24.34,0.90,-31,1
1646334857,2022-03-03 20:14,21.38,991.00,1016.78,214,24.35,0.89,-26,1
1646334917,2022-03-03 20:15,21.41,990.98,1016.77,214,24.35,0.90,-28,1
1646334978,2022-03-03 20:16,21.44,991.02,1016.80,214,24.36,0.93,-29,1
1646335038,2022-03-03 20:17,21.40,991.05,1016.83,214,24.35,0.90,-31,1
1646335098,2022-03-03 20:18,21.38,991.06,1016.85,214,24.34,0.88,-21,1
1646335158,2022-03-03 20:19,21.38,991.09,1016.87,214,24.35,0.89,-24,1
1646335219,2022-03-03 20:20,21.38,991.10,1016.88,214,24.34,0.88,-26,1
1646335279,2022-03-03 20:21,21.37,991.09,1016.87,214,24.33,0.87,-28,1
1646335339,2022-03-03 20:22,21.36,991.08,1016.86,214,24.34,0.87,-27,1
1646335399,2022-03-03 20:23,21.35,991.14,1016.92,214,24.33,0.85,-23,1
1646335460,2022-03-03 20:24,21.34,991.16,1016.94,214,24.33,0.84,-27,1
1646335520,2022-03-03 20:25,21.47,991.14,1016.92,214,24.32,0.92,-24,1
1646335580,2022-03-03 20:26,21.33,991.17,1016.96,214,24.32,0.83,-26,1
1646335640,2022-03-03 20:27,21.33,991.20,1016.98,214,24.30,0.81,-22,1
1646335701,2022-03-03 20:28,21.49,991.20,1016.99,214,24.32,0.93,-25,1
1646335761,2022-03-03 20:29,21.32,991.19,1016.98,214,24.31,0.81,-28,1
1646335821,2022-03-03 20:30,21.23,991.24,1017.03,214,24.31,0.76,-26,1
1646335881,2022-03-03 20:31,21.33,991.24,1017.02,214,24.30,0.81,-22,1
1646335942,2022-03-03 20:32,21.32,991.25,1017.03,214,24.30,0.80,-26,1
1646336002,2022-03-03 20:33,21.32,991.26,1017.04,214,24.30,0.80,-24,1
1646336062,2022-03-03 20:34,21.32,991.25,1017.03,214,24.30,0.80,-24,1
1646336122,2022-03-03 20:35,21.30,991.29,1017.07,214,24.29,0.79,-23,1
1646336183,2022-03-03 20:36,21.48,991.30,1017.08,214,24.29,0.90,-24,1
1646336243,2022-03-03 20:37,21.62,991.31,1017.09,214,24.28,0.99,-28,1
1646336303,2022-03-03 20:38,21.32,991.31,1017.09,214,24.28,0.79,-21,1
1646336363,2022-03-03 20:39,21.33,991.28,1017.06,214,24.28,0.79,-26,1
1646336424,2022-03-03 20:40,21.33,991.26,1017.05,214,24.28,0.79,-25,1
1646336484,2022-03-03 20:41,21.33,991.31,1017.09,214,24.28,0.79,-25,1
1646336544,2022-03-03 20:42,21.33,991.30,1017.08,214,24.28,0.79,-23,1
1646336604,2022-03-03 20:43,21.25,991.29,1017.08,214,24.26,0.73,-21,1
1646336665,2022-03-03 20:44,21.31,991.32,1017.10,214,24.27,0.78,-26,1
1646336725,2022-03-03 20:45,21.36,991.30,1017.08,214,24.26,0.80,-25,1
1646336785,2022-03-03 20:46,21.30,991.30,1017.09,214,24.26,0.76,-27,1
1646336846,2022-03-03 20:47,21.29,991.32,1017.10,214,24.26,0.75,-19,1
1646336906,2022-03-03 20:48,21.29,991.34,1017.13,214,24.26,0.75,-25,1
1646336966,2022-03-03 20:49,21.28,991.34,1017.13,214,24.26,0.75,-24,1
1646337026,2022-03-03 20:50,21.30,991.37,1017.15,214,24.26,0.76,-27,1
1646337087,2022-03-03 20:51,21.28,991.39,1017.18,214,24.27,0.76,-24,1
1646337147,2022-03-03 20:52,21.41,991.40,1017.18,214,24.26,0.83,-23,1
1646337207,2022-03-03 20:53,21.28,991.36,1017.14,214,24.26,0.75,-25,1
1646337268,2022-03-03 20:54,21.27,991.37,1017.16,214,24.26,0.74,-18,1
1646337328,2022-03-03 20:55,21.28,991.37,1017.16,214,24.26,0.75,-21,1
1646337388,2022-03-03 20:56,21.29,991.43,1017.21,214,24.26,0.75,-24,1
1646337448,2022-03-03 20:57,21.27,991.43,1017.22,214,24.27,0.75,-28,1
1646337509,2022-03-03 20:58,21.22,991.48,1017.27,214,24.27,0.71,-26,1
1646337569,2022-03-03 20:59,21.27,991.46,1017.24,214,24.27,0.75,-29,1
1646337629,2022-03-03 21:00,21.25,991.50,1017.28,214,24.27,0.74,-24,1
1646337690,2022-03-03 21:01,21.25,991.49,1017.27,214,24.27,0.74,-22,1
1646337810,2022-03-03 21:03,21.24,991.54,1017.32,214,24.27,0.73,-29,1
1646337870,2022-03-03 21:04,21.23,991.58,1017.36,214,24.26,0.71,-25,1
1646337931,2022-03-03 21:05,21.23,991.54,1017.32,214,24.28,0.73,-30,1
1646337991,2022-03-03 21:06,21.23,991.54,1017.32,214,24.27,0.72,-24,1
1646338112,2022-03-03 21:08,21.17,991.59,1017.37,214,24.27,0.68,-27,1
1646338232,2022-03-03 21:10,21.19,991.63,1017.41,214,24.28,0.71,-27,1
1646338292,2022-03-03 21:11,21.21,991.69,1017.47,214,24.27,0.71,-25,1
1646338353,2022-03-03 21:12,21.18,991.67,1017.46,214,24.27,0.69,-27,1
1646338413,2022-03-03 21:13,21.18,991.67,1017.46,214,24.27,0.69,-27,1
1646338473,2022-03-03 21:14,21.18,991.69,1017.47,214,24.27,0.69,-22,1
1646338533,2022-03-03 21:15,21.05,991.74,1017.52,214,24.27,0.61,-26,1
1646338593,2022-03-03 21:16,21.08,991.72,1017.50,214,24.27,0.63,-26,1
1646338653,2022-03-03 21:17,21.16,991.78,1017.56,214,24.26,0.67,-24,1
1646338713,2022-03-03 21:18,21.14,991.78,1017.56,214,24.24,0.64,-20,1
1646338833,2022-03-03 21:20,21.14,991.75,1017.53,214,24.25,0.65,-26,1
1646338894,2022-03-03 21:21,21.14,991.74,1017.52,214,24.25,0.65,-24,1
1646338954,2022-03-03 21:22,21.14,991.79,1017.58,214,24.24,0.64,-25,1
1646339014,2022-03-03 21:23,21.13,991.75,1017.54,214,24.24,0.63,-20,1
1646339134,2022-03-03 21:25,21.15,991.75,1017.53,214,24.24,0.65,-21,1
1646339194,2022-03-03 21:26,21.13,991.75,1017.53,214,24.24,0.63,-26,1
1646339254,2022-03-03 21:27,21.12,991.76,1017.54,214,24.23,0.61,-28,1
1646339374,2022-03-03 21:29,21.10,991.81,1017.59,214,24.22,0.60,-28,1
1646339434,2022-03-03 21:30,21.12,991.82,1017.60,214,24.21,0.60,-29,1
1646339494,2022-03-03 21:31,21.10,991.84,1017.62,214,24.21,0.59,-23,1
1646339555,2022-03-03 21:32,21.12,991.78,1017.57,214,24.21,0.60,-21,1
1646339615,2022-03-03 21:33,21.18,991.82,1017.60,214,24.21,0.64,-27,1
1646339675,2022-03-03 21:34,21.11,991.81,1017.60,214,24.21,0.60,-25,1
1646339795,2022-03-03 21:36,21.11,991.90,1017.69,214,24.20,0.59,-24,1
1646339855,2022-03-03 21:37,21.12,991.89,1017.68,214,24.20,0.60,-28,1
1646339915,2022-03-03 21:38,21.14,991.90,1017.68,214,24.19,0.59,-26,1
1646339975,2022-03-03 21:39,21.10,991.88,1017.66,214,24.19,0.57,-26,1
1646340095,2022-03-03 21:41,21.12,991.87,1017.65,214,24.18,0.58,-26,1
1646340156,2022-03-03 21:42,21.11,991.90,1017.69,214,24.18,0.57,-27,1
1646340216,2022-03-03 21:43,21.09,991.90,1017.68,214,24.18,0.56,-27,1
1646340276,2022-03-03 21:44,21.07,991.92,1017.71,214,24.18,0.54,-29,1
1646340336,2022-03-03 21:45,21.11,991.98,1017.76,214,24.18,0.57,-24,1
1646340396,2022-03-03 21:46,21.13,991.96,1017.75,214,24.18,0.59,-26,1
1646340456,2022-03-03 21:47,21.11,991.95,1017.73,214,24.17,0.56,-24,1
1646340516,2022-03-03 21:48,21.13,991.97,1017.75,214,24.18,0.59,-27,1
1646340576,2022-03-03 21:49,21.12,991.98,1017.76,214,24.18,0.58,-25,1
1646340636,2022-03-03 21:50,21.12,991.98,1017.76,214,24.17,0.57,-28,1
1646340696,2022-03-03 21:51,21.13,992.01,1017.79,214,24.17,0.58,-25,1
1646340757,2022-03-03 21:52,21.14,992.04,1017.82,214,24.18,0.59,-25,1
1646340877,2022-03-03 21:54,21.14,992.02,1017.80,214,24.19,0.59,-26,1
1646340937,2022-03-03 21:55,21.11,992.02,1017.81,214,24.19,0.58,-24,1
1646340997,2022-03-03 21:56,21.11,992.03,1017.81,214,24.19,0.58,-22,1
1646341057,2022-03-03 21:57,21.11,992.01,1017.80,214,24.19,0.58,-28,1
1646341117,2022-03-03 21:58,20.97,992.05,1017.84,214,24.19,0.49,-29,1
1646341177,2022-03-03 21:59,21.10,992.06,1017.84,214,24.20,0.58,-24,1
1646341237,2022-03-03 22:00,21.10,992.05,1017.84,214,24.20,0.58,-25,1
1646341297,2022-03-03 22:01,21.10,992.07,1017.85,214,24.20,0.58,-25,1
1646341357,2022-03-03 22:02,21.10,992.05,1017.84,214,24.20,0.58,-30,1
1646341418,2022-03-03 22:03,21.09,992.04,1017.83,214,24.21,0.58,-24,1
1646341541,2022-03-03 22:05,21.08,992.04,1017.82,214,24.21,0.58,-23,1
1646341601,2022-03-03 22:06,21.07,992.04,1017.82,214,24.21,0.57,-22,1
1646341661,2022-03-03 22:07,21.07,992.03,1017.81,214,24.20,0.56,-24,1
1646341722,2022-03-03 22:08,21.06,992.04,1017.82,214,24.21,0.56,-25,1
1646341782,2022-03-03 22:09,21.05,992.05,1017.83,214,24.21,0.55,-26,1
1646341842,2022-03-03 22:10,21.06,992.05,1017.84,214,24.20,0.55,-23,1
1646341903,2022-03-03 22:11,21.17,992.05,1017.84,214,24.20,0.62,-28,1
1646341963,2022-03-03 22:12,21.05,992.03,1017.82,214,24.20,0.55,-28,1
1646342083,2022-03-03 22:14,21.05,992.04,1017.82,214,24.20,0.55,-24,1
1646342204,2022-03-03 22:16,21.03,992.03,1017.81,214,24.19,0.52,-24,1
1646342264,2022-03-03 22:17,21.03,992.05,1017.83,214,24.19,0.52,-28,1
1646342325,2022-03-03 22:18,21.01,992.08,1017.86,214,24.18,0.51,-24,1
1646342385,2022-03-03 22:19,21.01,992.07,1017.86,214,24.18,0.51,-27,1
1646342445,2022-03-03 22:20,21.00,992.08,1017.86,214,24.18,0.50,-27,1
1646342505,2022-03-03 22:21,21.01,992.07,1017.86,214,24.17,0.50,-25,1
1646342566,2022-03-03 22:22,21.00,992.05,1017.83,214,24.17,0.49,-26,1
1646342626,2022-03-03 22:23,21.01,992.07,1017.86,214,24.17,0.50,-28,1
1646342686,2022-03-03 22:24,21.01,992.11,1017.89,214,24.17,0.50,-22,1
1646342747,2022-03-03 22:25,21.00,992.09,1017.87,214,24.17,0.49,-25,1
1646342807,2022-03-03 22:26,21.02,992.09,1017.87,214,24.16,0.50,-24,1
1646342867,2022-03-03 22:27,21.00,992.06,1017.84,214,24.16,0.48,-26,1
1646342927,2022-03-03 22:28,20.99,992.11,1017.90,214,24.16,0.47,-28,1
1646342988,2022-03-03 22:29,21.00,992.08,1017.87,214,24.15,0.47,-24,1
1646343048,2022-03-03 22:30,21.00,992.10,1017.89,214,24.14,0.47,-25,1
1646343108,2022-03-03 22:31,21.00,992.09,1017.88,214,24.13,0.46,-28,1
1646343169,2022-03-03 22:32,21.00,992.09,1017.87,214,24.13,0.46,-31,1
1646343289,2022-03-03 22:34,21.00,992.14,1017.92,214,24.12,0.45,-27,1
1646343349,2022-03-03 22:35,21.00,992.19,1017.98,214,24.12,0.45,-23,1
1646343410,2022-03-03 22:36,20.99,992.16,1017.95,214,24.12,0.44,-28,1
1646343470,2022-03-03 22:37,21.02,992.19,1017.97,214,24.12,0.46,-23,1
1646343530,2022-03-03 22:38,21.01,992.22,1018.00,214,24.12,0.45,-28,1
1646343591,2022-03-03 22:39,21.07,992.23,1018.01,214,24.09,0.47,-20,1
1646343651,2022-03-03 22:40,21.01,992.26,1018.05,214,24.11,0.45,-27,1
1646343711,2022-03-03 22:41,21.02,992.22,1018.01,214,24.10,0.45,-26,1
1646343772,2022-03-03 22:42,21.02,992.28,1018.06,214,24.10,0.45,-31,1
1646343832,2022-03-03 22:43,21.04,992.24,1018.03,214,24.10,0.46,-23,1
1646343892,2022-03-03 22:44,21.02,992.24,1018.02,214,24.11,0.45,-25,1
1646343952,2022-03-03 22:45,21.03,992.18,1017.96,214,24.10,0.45,-24,1
1646344073,2022-03-03 22:47,21.03,992.12,1017.90,214,24.10,0.45,-24,1
1646344133,2022-03-03 22:48,21.02,992.14,1017.93,214,24.11,0.45,-26,1
1646344194,2022-03-03 22:49,21.01,992.16,1017.94,214,24.11,0.45,-22,1
1646344254,2022-03-03 22:50,21.02,992.14,1017.92,214,24.11,0.45,-32,1
1646344314,2022-03-03 22:51,21.01,992.14,1017.92,214,24.10,0.44,-25,1
1646344374,2022-03-03 22:52,21.01,992.16,1017.94,214,24.11,0.45,-29,1
1646344435,2022-03-03 22:53,21.02,992.14,1017.93,214,24.11,0.45,-30,1
1646344495,2022-03-03 22:54,21.02,992.17,1017.96,214,24.11,0.45,-24,1
1646344555,2022-03-03 22:55,21.02,992.18,1017.96,214,24.12,0.46,-23,1
1646344615,2022-03-03 22:56,21.01,992.18,1017.96,214,24.12,0.46,-26,1
1646344676,2022-03-03 22:57,21.01,992.16,1017.95,214,24.12,0.46,-30,1
1646344736,2022-03-03 22:58,21.00,992.20,1017.98,214,24.13,0.46,-25,1
1646344796,2022-03-03 22:59,20.98,992.20,1017.98,214,24.13,0.44,-22,1
1646344857,2022-03-03 23:00,20.97,992.19,1017.97,214,24.13,0.44,-22,1
1646344917,2022-03-03 23:01,21.02,992.21,1017.99,214,24.14,0.48,-26,1
1646344977,2022-03-03 23:02,21.01,992.19,1017.98,214,24.13,0.46,-29,1
1646345038,2022-03-03 23:03,20.99,992.24,1018.02,214,24.13,0.45,-26,1
1646345098,2022-03-03 23:04,20.99,992.28,1018.07,214,24.14,0.46,-23,1
1646345158,2022-03-03 23:05,20.97,992.30,1018.08,214,24.14,0.44,-28,1
1646345218,2022-03-03 23:06,21.10,992.25,1018.03,214,24.13,0.52,-28,1
1646345279,2022-03-03 23:07,20.97,992.27,1018.06,214,24.14,0.44,-25,1
1646345339,2022-03-03 23:08,20.95,992.30,1018.09,214,24.13,0.42,-25,1
1646345399,2022-03-03 23:09,20.96,992.29,1018.07,214,24.14,0.44,-28,1
1646345460,2022-03-03 23:11,20.95,992.29,1018.07,214,24.15,0.44,-25,1
1646345520,2022-03-03 23:12,20.96,992.31,1018.09,214,24.15,0.44,-28,1
1646345640,2022-03-03 23:14,20.94,992.35,1018.13,214,24.14,0.42,-25,1
1646345701,2022-03-03 23:15,20.92,992.30,1018.09,214,24.13,0.41,-30,1
1646345821,2022-03-03 23:17,20.92,992.34,1018.12,214,24.14,0.41,-23,1
1646345881,2022-03-03 23:18,20.95,992.35,1018.13,214,24.13,0.42,-24,1
1646345942,2022-03-03 23:19,20.91,992.37,1018.15,214,24.14,0.41,-22,1
1646346002,2022-03-03 23:20,20.91,992.33,1018.11,214,24.12,0.39,-27,1
1646346062,2022-03-03 23:21,20.91,992.35,1018.13,214,24.12,0.39,-24,1
1646346123,2022-03-03 23:22,20.90,992.37,1018.16,214,24.13,0.39,-20,1
1646346183,2022-03-03 23:23,20.91,992.36,1018.14,214,24.12,0.39,-27,1
1646346243,2022-03-03 23:24,20.91,992.38,1018.16,214,24.11,0.38,-22,1
1646346364,2022-03-03 23:26,20.89,992.44,1018.23,214,24.11,0.37,-27,1
1646346424,2022-03-03 23:27,20.89,992.44,1018.23,214,24.11,0.37,-26,1
1646346484,2022-03-03 23:28,20.91,992.43,1018.21,214,24.11,0.38,-21,1
1646346545,2022-03-03 23:29,20.90,992.41,1018.20,214,24.10,0.37,-24,1
1646346605,2022-03-03 23:30,20.89,992.42,1018.20,214,24.10,0.36,-21,1
1646346665,2022-03-03 23:31,20.91,992.40,1018.18,214,24.09,0.36,-27,1
1646346726,2022-03-03 23:32,20.92,992.39,1018.17,214,24.09,0.37,-28,1
1646346786,2022-03-03 23:33,21.04,992.40,1018.18,214,24.09,0.45,-20,1
1646346846,2022-03-03 23:34,20.91,992.44,1018.23,214,24.09,0.36,-27,1
1646346906,2022-03-03 23:35,20.91,992.41,1018.19,214,24.08,0.36,-24,1
1646346967,2022-03-03 23:36,20.91,992.39,1018.17,214,24.08,0.36,-23,1
1646347027,2022-03-03 23:37,20.92,992.39,1018.17,214,24.07,0.35,-24,1
1646347087,2022-03-03 23:38,20.91,992.40,1018.18,214,24.08,0.36,-28,1
1646347148,2022-03-03 23:39,20.92,992.39,1018.17,214,24.07,0.35,-28,1
1646347208,2022-03-03 23:40,20.91,992.43,1018.22,214,24.08,0.36,-24,1
1646347268,2022-03-03 23:41,20.93,992.41,1018.19,214,24.07,0.36,-25,1
1646347329,2022-03-03 23:42,20.91,992.41,1018.19,214,24.07,0.35,-29,1
1646347389,2022-03-03 23:43,20.92,992.38,1018.17,214,24.07,0.35,-28,1
1646347449,2022-03-03 23:44,20.93,992.39,1018.17,214,24.07,0.36,-28,1
1646347509,2022-03-03 23:45,20.92,992.33,1018.11,214,24.07,0.35,-27,1
1646347570,2022-03-03 23:46,20.93,992.34,1018.13,214,24.08,0.37,-24,1
1646347630,2022-03-03 23:47,20.92,992.33,1018.11,214,24.07,0.35,-22,1
1646347690,2022-03-03 23:48,20.92,992.35,1018.14,214,24.08,0.36,-25,1
1646347750,2022-03-03 23:49,21.09,992.33,1018.11,214,24.07,0.46,-28,1
1646347871,2022-03-03 23:51,20.93,992.33,1018.11,214,24.07,0.36,-25,1
1646347931,2022-03-03 23:52,20.92,992.34,1018.12,214,24.08,0.36,-26,1
1646347992,2022-03-03 23:53,20.91,992.33,1018.11,214,24.08,0.36,-24,1
1646348052,2022-03-03 23:54,20.92,992.32,1018.10,214,24.09,0.37,-25,1
1646348112,2022-03-03 23:55,20.85,992.34,1018.12,214,24.09,0.32,-25,1
1646348172,2022-03-03 23:56,20.91,992.32,1018.10,214,24.09,0.36,-28,1
1646348233,2022-03-03 23:57,20.91,992.29,1018.07,214,24.09,0.36,-24,1
1646348293,2022-03-03 23:58,20.90,992.33,1018.11,214,24.10,0.37,-23,1
1646348353,2022-03-03 23:59,20.92,992.36,1018.15,214,24.10,0.38,-21,1