1646348414,2022-03-04 00:00,20.87,992.35,1018.14,214,24.10,0.34,-31,1
1646348474,2022-03-04 00:01,20.89,992.35,1018.13,214,24.11,0.37,-29,1
1646348534,2022-03-04 00:02,20.91,992.33,1018.11,214,24.10,0.37,-29,1
1646348594,2022-03-04 00:03,20.90,992.32,1018.10,214,24.10,0.37,-21,1
1646348715,2022-03-04 00:05,20.90,992.37,1018.15,214,24.11,0.37,-22,1
1646348775,2022-03-04 00:06,20.89,992.40,1018.18,214,24.10,0.36,-25,1
1646348836,2022-03-04 00:07,20.90,992.33,1018.11,214,24.11,0.37,-28,1
1646348896,2022-03-04 00:08,20.90,992.38,1018.16,214,24.12,0.38,-22,1
1646348956,2022-03-04 00:09,20.88,992.38,1018.17,214,24.11,0.36,-26,1
1646349016,2022-03-04 00:10,20.88,992.41,1018.19,214,24.11,0.36,-25,1
1646349077,2022-03-04 00:11,20.87,992.44,1018.22,214,24.11,0.35,-23,1
1646349197,2022-03-04 00:13,20.87,992.40,1018.19,214,24.12,0.36,-26,1
1646349258,2022-03-04 00:14,20.87,992.40,1018.19,214,24.11,0.35,-22,1
1646349318,2022-03-04 00:15,20.87,992.41,1018.19,214,24.11,0.35,-21,1
1646349378,2022-03-04 00:16,20.86,992.43,1018.21,214,24.11,0.35,-29,1
1646349438,2022-03-04 00:17,20.85,992.42,1018.20,214,24.10,0.33,-21,1
1646349499,2022-03-04 00:18,20.85,992.42,1018.20,214,24.11,0.34,-24,1
1646349559,2022-03-04 00:19,20.85,992.37,1018.15,214,24.10,0.33,-23,1
1646349619,2022-03-04 00:20,20.86,992.38,1018.16,214,24.09,0.33,-25,1
1646349679,2022-03-04 00:21,20.92,992.37,1018.15,214,24.10,0.38,-26,1
1646349740,2022-03-04 00:22,20.86,992.37,1018.15,214,24.09,0.33,-29,1
1646349800,2022-03-04 00:23,20.87,992.38,1018.17,214,24.09,0.33,-28,1
1646349860,2022-03-04 00:24,20.86,992.41,1018.20,214,24.08,0.32,-22,1
1646349921,2022-03-04 00:25,20.85,992.40,1018.18,214,24.08,0.31,-27,1
1646349981,2022-03-04 00:26,20.85,992.38,1018.17,214,24.08,0.31,-25,1
1646350041,2022-03-04 00:27,20.85,992.35,1018.13,214,24.08,0.31,-29,1
1646350101,2022-03-04 00:28,20.85,992.38,1018.16,214,24.08,0.31,-28,1
1646350162,2022-03-04 00:29,20.87,992.36,1018.14,214,24.08,0.33,-26,1
1646350222,2022-03-04 00:30,20.84,992.35,1018.13,214,24.07,0.30,-25,1
1646350282,2022-03-04 00:31,20.86,992.35,1018.13,214,24.07,0.31,-27,1
1646350343,2022-03-04 00:32,20.86,992.32,1018.10,214,24.07,0.31,-26,1
1646350403,2022-03-04 00:33,20.86,992.32,1018.11,214,24.07,0.31,-23,1
1646350463,2022-03-04 00:34,20.86,992.34,1018.13,214,24.07,0.31,-26,1
1646350523,2022-03-04 00:35,20.87,992.36,1018.14,214,24.06,0.31,-25,1
1646350644,2022-03-04 00:37,20.84,992.39,1018.18,214,24.07,0.30,-28,1
1646350704,2022-03-04 00:38,20.87,992.39,1018.18,214,24.06,0.31,-30,1
1646350765,2022-03-04 00:39,20.87,992.37,1018.15,214,24.06,0.31,-22,1
1646350825,2022-03-04 00:40,20.87,992.36,1018.15,214,24.05,0.30,-25,1
1646350885,2022-03-04 00:41,20.88,992.38,1018.16,214,24.05,0.31,-27,1
1646350945,2022-03-04 00:42,20.88,992.39,1018.17,214,24.06,0.32,-29,1
1646351006,2022-03-04 00:43,20.88,992.38,1018.17,214,24.05,0.31,-20,1
1646351066,2022-03-04 00:44,20.94,992.36,1018.14,214,24.06,0.36,-22,1
1646351126,2022-03-04 00:45,20.89,992.35,1018.14,214,24.06,0.32,-27,1
1646351187,2022-03-04 00:46,20.87,992.36,1018.14,214,24.07,0.32,-23,1
1646351247,2022-03-04 00:47,20.89,992.36,1018.14,214,24.07,0.33,-30,1
1646351307,2022-03-04 00:48,20.89,992.38,1018.16,214,24.07,0.33,-27,1
1646351367,2022-03-04 00:49,20.89,992.39,1018.17,214,24.08,0.34,-27,1
1646351488,2022-03-04 00:51,20.86,992.34,1018.13,214,24.08,0.32,-21,1
1646351548,2022-03-04 00:52,20.88,992.36,1018.15,214,24.08,0.33,-26,1
1646351609,2022-03-04 00:53,20.88,992.36,1018.14,214,24.09,0.34,-26,1
1646351669,2022-03-04 00:54,20.88,992.38,1018.16,214,24.08,0.33,-25,1
1646351729,2022-03-04 00:55,20.86,992.40,1018.19,214,24.09,0.33,-25,1
1646351789,2022-03-04 00:56,20.87,992.42,1018.20,214,24.09,0.33,-27,1
1646351850,2022-03-04 00:57,20.86,992.43,1018.22,214,24.09,0.33,-23,1
1646351910,2022-03-04 00:58,20.98,992.42,1018.20,214,24.09,0.41,-23,1
1646351970,2022-03-04 00:59,20.88,992.42,1018.20,214,24.10,0.35,-21,1
1646352031,2022-03-04 01:00,20.85,992.45,1018.24,214,24.10,0.33,-25,1
1646352091,2022-03-04 01:01,20.84,992.44,1018.22,214,24.11,0.33,-24,1
1646352211,2022-03-04 01:03,20.71,992.43,1018.22,214,24.11,0.25,-27,1
1646352272,2022-03-04 01:04,20.65,992.47,1018.25,214,24.11,0.21,-26,1
1646352332,2022-03-04 01:05,20.86,992.45,1018.24,214,24.11,0.35,-23,1
1646352392,2022-03-04 01:06,20.85,992.44,1018.23,214,24.11,0.34,-26,1
1646352453,2022-03-04 01:07,20.86,992.42,1018.20,214,24.10,0.34,-28,1
1646352513,2022-03-04 01:08,20.85,992.42,1018.21,214,24.10,0.33,-23,1
1646352573,2022-03-04 01:09,20.85,992.40,1018.18,214,24.09,0.32,-26,1
1646352633,2022-03-04 01:10,20.83,992.41,1018.20,214,24.09,0.31,-22,1
1646352693,2022-03-04 01:11,20.85,992.43,1018.21,214,24.11,0.34,-30,1
1646352753,2022-03-04 01:12,20.83,992.41,1018.20,214,24.09,0.31,-26,1
1646352813,2022-03-04 01:13,20.83,992.40,1018.19,214,24.09,0.31,-29,1
1646352874,2022-03-04 01:14,20.83,992.41,1018.19,214,24.07,0.30,-23,1
1646352934,2022-03-04 01:15,20.83,992.42,1018.20,214,24.08,0.31,-24,1
1646352994,2022-03-04 01:16,20.87,992.40,1018.18,214,24.08,0.33,-22,1
1646353054,2022-03-04 01:17,20.82,992.39,1018.17,214,24.08,0.30,-24,1
1646353114,2022-03-04 01:18,20.82,992.40,1018.19,214,24.08,0.30,-22,1
1646353174,2022-03-04 01:19,20.82,992.40,1018.19,214,24.06,0.28,-19,1
1646353234,2022-03-04 01:20,20.85,992.38,1018.17,214,24.07,0.30,-21,1
1646353414,2022-03-04 01:23,20.83,992.37,1018.15,214,24.07,0.30,-23,1
1646353474,2022-03-04 01:24,20.84,992.36,1018.14,214,24.07,0.30,-24,1
1646353534,2022-03-04 01:25,20.83,992.34,1018.13,214,24.06,0.29,-25,1
1646353595,2022-03-04 01:26,20.82,992.32,1018.11,214,24.06,0.28,-27,1
1646353655,2022-03-04 01:27,20.82,992.35,1018.13,214,24.06,0.28,-21,1
1646353715,2022-03-04 01:28,20.82,992.35,1018.14,214,24.06,0.28,-27,1
1646353775,2022-03-04 01:29,20.83,992.35,1018.13,214,24.06,0.29,-23,1
1646353835,2022-03-04 01:30,20.82,992.36,1018.14,214,24.05,0.27,-26,1
1646353895,2022-03-04 01:31,20.82,992.35,1018.13,214,24.05,0.27,-29,1
1646353955,2022-03-04 01:32,20.84,992.35,1018.13,214,24.05,0.29,-27,1
1646354015,2022-03-04 01:33,20.84,992.32,1018.11,214,24.05,0.29,-26,1
1646354075,2022-03-04 01:34,20.83,992.29,1018.07,214,24.05,0.28,-25,1
1646354135,2022-03-04 01:35,20.84,992.32,1018.11,214,24.05,0.29,-29,1
1646354195,2022-03-04 01:36,20.83,992.33,1018.11,214,24.04,0.27,-25,1
1646354256,2022-03-04 01:37,20.83,992.33,1018.12,214,24.04,0.27,-27,1
1646354316,2022-03-04 01:38,20.84,992.35,1018.13,214,24.05,0.29,-25,1
1646354376,2022-03-04 01:39,20.84,992.32,1018.10,214,24.04,0.28,-26,1
1646354436,2022-03-04 01:40,20.84,992.30,1018.08,214,24.04,0.28,-26,1
1646354496,2022-03-04 01:41,20.84,992.29,1018.07,214,24.05,0.29,-26,1
1646354556,2022-03-04 01:42,20.84,992.33,1018.12,214,24.05,0.29,-22,1
1646354616,2022-03-04 01:43,20.84,992.35,1018.13,214,24.06,0.30,-24,1
1646354676,2022-03-04 01:44,20.84,992.33,1018.12,214,24.05,0.29,-25,1
1646354736,2022-03-04 01:45,20.84,992.32,1018.10,214,24.05,0.29,-27,1
1646354796,2022-03-04 01:46,20.86,992.31,1018.09,214,24.06,0.30,-23,1
1646354856,2022-03-04 01:47,20.84,992.30,1018.09,214,24.06,0.30,-26,1
1646354916,2022-03-04 01:48,20.82,992.31,1018.09,214,24.06,0.28,-25,1
1646354977,2022-03-04 01:49,20.83,992.29,1018.07,214,24.06,0.29,-23,1
1646355037,2022-03-04 01:50,20.78,992.30,1018.08,214,24.06,0.25,-26,1
1646355097,2022-03-04 01:51,21.05,992.30,1018.08,214,24.06,0.43,-24,1
1646355157,2022-03-04 01:52,20.83,992.30,1018.08,214,24.07,0.30,-23,1
1646355217,2022-03-04 01:53,20.82,992.29,1018.07,214,24.08,0.30,-22,1
1646355277,2022-03-04 01:54,20.83,992.33,1018.11,214,24.08,0.30,-25,1
1646355337,2022-03-04 01:55,20.82,992.29,1018.08,214,24.07,0.29,-26,1
1646355397,2022-03-04 01:56,20.82,992.30,1018.09,214,24.08,0.30,-25,1
1646355457,2022-03-04 01:57,20.81,992.32,1018.10,214,24.08,0.29,-28,1
1646355517,2022-03-04 01:58,20.82,992.28,1018.06,214,24.08,0.30,-28,1
1646355578,2022-03-04 01:59,20.81,992.26,1018.05,214,24.08,0.29,-26,1
1646355638,2022-03-04 02:00,20.81,992.23,1018.01,214,24.08,0.29,-26,1
1646355698,2022-03-04 02:01,20.80,992.22,1018.00,214,24.08,0.28,-26,1
1646355758,2022-03-04 02:02,20.81,992.20,1017.99,214,24.07,0.28,-27,1
1646355818,2022-03-04 02:03,20.79,992.19,1017.98,214,24.08,0.28,-28,1
1646355938,2022-03-04 02:05,20.78,992.19,1017.97,214,24.08,0.27,-25,1
1646356061,2022-03-04 02:07,20.77,992.18,1017.97,214,24.09,0.27,-25,1
1646356122,2022-03-04 02:08,20.77,992.19,1017.98,214,24.08,0.26,-28,1
1646356182,2022-03-04 02:09,20.72,992.22,1018.00,214,24.08,0.23,-28,1
1646356302,2022-03-04 02:11,20.63,992.22,1018.00,214,24.08,0.17,-29,1
1646356363,2022-03-04 02:12,20.77,992.17,1017.95,214,24.06,0.24,-25,1
1646356423,2022-03-04 02:13,20.76,992.17,1017.95,214,24.07,0.25,-27,1
1646356483,2022-03-04 02:14,20.76,992.15,1017.93,214,24.07,0.25,-28,1
1646356544,2022-03-04 02:15,20.76,992.12,1017.90,214,24.07,0.25,-24,1
1646356604,2022-03-04 02:16,20.81,992.12,1017.91,214,24.07,0.28,-24,1
1646356664,2022-03-04 02:17,20.74,992.10,1017.89,214,24.06,0.22,-31,1
1646356724,2022-03-04 02:18,20.73,992.09,1017.87,214,24.06,0.22,-22,1
1646356785,2022-03-04 02:19,20.74,992.08,1017.87,214,24.06,0.22,-25,1
1646356845,2022-03-04 02:20,20.75,992.07,1017.86,214,24.06,0.23,-23,1
1646356905,2022-03-04 02:21,20.76,992.06,1017.84,214,24.05,0.23,-25,1
1646356966,2022-03-04 02:22,20.75,992.07,1017.85,214,24.04,0.21,-25,1
1646357026,2022-03-04 02:23,20.72,992.08,1017.87,214,24.05,0.21,-23,1
1646357086,2022-03-04 02:24,20.85,992.11,1017.89,214,24.04,0.29,-31,1
1646357146,2022-03-04 02:25,20.72,992.10,1017.88,214,24.04,0.20,-21,1
1646357207,2022-03-04 02:26,20.76,992.09,1017.87,214,24.04,0.22,-28,1
1646357267,2022-03-04 02:27,20.73,992.09,1017.88,214,24.04,0.20,-25,1
1646357327,2022-03-04 02:28,20.75,992.04,1017.83,214,24.03,0.21,-28,1
1646357388,2022-03-04 02:29,20.74,992.05,1017.83,214,24.03,0.20,-24,1
1646357448,2022-03-04 02:30,20.71,992.02,1017.81,214,24.03,0.18,-24,1
1646357508,2022-03-04 02:31,20.75,992.02,1017.81,214,24.02,0.20,-25,1
1646357568,2022-03-04 02:32,20.75,992.03,1017.81,214,24.03,0.21,-28,1
1646357628,2022-03-04 02:33,20.77,992.04,1017.82,214,24.03,0.22,-24,1
1646357689,2022-03-04 02:34,20.77,992.04,1017.83,214,24.02,0.21,-25,1
1646357749,2022-03-04 02:35,20.75,992.08,1017.86,214,24.02,0.20,-26,1
1646357809,2022-03-04 02:36,20.77,992.02,1017.80,214,24.02,0.21,-28,1
1646357869,2022-03-04 02:37,20.78,992.03,1017.81,214,24.01,0.21,-21,1
1646357930,2022-03-04 02:38,20.77,992.11,1017.89,214,24.02,0.21,-28,1
1646357990,2022-03-04 02:39,20.78,992.05,1017.84,214,24.02,0.22,-25,1
1646358050,2022-03-04 02:40,20.78,992.09,1017.87,214,24.02,0.22,-31,1
1646358110,2022-03-04 02:41,20.77,992.07,1017.86,214,24.02,0.21,-27,1
1646358171,2022-03-04 02:42,20.78,992.05,1017.84,214,24.02,0.22,-27,1
1646358231,2022-03-04 02:43,20.77,992.06,1017.85,214,24.03,0.22,-24,1
1646358291,2022-03-04 02:44,20.85,992.03,1017.82,214,24.02,0.27,-24,1
1646358352,2022-03-04 02:45,20.75,992.06,1017.84,214,24.02,0.20,-26,1
1646358412,2022-03-04 02:46,20.77,992.06,1017.84,214,24.03,0.22,-20,1
1646358472,2022-03-04 02:47,20.76,992.07,1017.85,214,24.03,0.21,-28,1
1646358532,2022-03-04 02:48,20.77,992.06,1017.84,214,24.04,0.23,-25,1
1646358592,2022-03-04 02:49,20.74,992.05,1017.84,214,24.04,0.21,-25,1
1646358653,2022-03-04 02:50,20.76,992.05,1017.83,214,24.04,0.22,-25,1
1646358713,2022-03-04 02:51,20.75,992.05,1017.83,214,24.05,0.22,-25,1
1646358773,2022-03-04 02:52,20.77,992.04,1017.83,214,24.05,0.24,-27,1
1646358833,2022-03-04 02:53,20.75,992.04,1017.83,214,24.05,0.22,-28,1
1646358894,2022-03-04 02:54,20.72,991.99,1017.77,214,24.05,0.21,-25,1
1646358954,2022-03-04 02:55,20.75,992.01,1017.79,214,24.06,0.23,-31,1
1646359014,2022-03-04 02:56,20.73,992.00,1017.78,214,24.05,0.21,-25,1
1646359075,2022-03-04 02:57,20.75,992.03,1017.81,214,24.06,0.23,-25,1
1646359135,2022-03-04 02:58,20.74,991.97,1017.76,214,24.06,0.22,-25,1
1646359195,2022-03-04 02:59,20.75,992.02,1017.80,214,24.06,0.23,-23,1
1646359255,2022-03-04 03:00,20.72,991.99,1017.78,214,24.06,0.22,-26,1
1646359436,2022-03-04 03:03,20.77,991.96,1017.75,214,24.06,0.24,-25,1
1646359497,2022-03-04 03:04,20.71,991.98,1017.76,214,24.07,0.22,-30,1
1646359557,2022-03-04 03:05,20.71,991.98,1017.76,214,24.06,0.21,-30,1
1646359617,2022-03-04 03:06,20.74,991.95,1017.73,214,24.07,0.23,-25,1
1646359677,2022-03-04 03:07,20.72,991.96,1017.74,214,24.06,0.22,-26,1
1646359738,2022-03-04 03:08,20.41,991.92,1017.70,214,24.07,0.01,-25,1
1646359798,2022-03-04 03:09,20.71,991.94,1017.72,214,24.07,0.22,-24,1
1646359858,2022-03-04 03:10,20.71,991.93,1017.71,214,24.06,0.21,-23,1
1646359919,2022-03-04 03:11,20.69,991.95,1017.73,214,24.06,0.19,-22,1
1646359979,2022-03-04 03:12,20.69,991.93,1017.71,214,24.06,0.19,-24,1
1646360039,2022-03-04 03:13,20.91,991.93,1017.71,214,24.06,0.34,-25,1
1646360100,2022-03-04 03:15,20.68,991.90,1017.69,214,24.06,0.19,-28,1
1646360160,2022-03-04 03:16,20.39,991.94,1017.72,214,24.06,-0.01,-25,1
1646360220,2022-03-04 03:17,20.68,991.93,1017.71,214,24.06,0.19,-23,1
1646360280,2022-03-04 03:18,20.67,991.95,1017.74,214,24.05,0.17,-30,1
1646360341,2022-03-04 03:19,20.67,991.95,1017.73,214,24.05,0.17,-26,1
1646360401,2022-03-04 03:20,20.68,991.96,1017.75,214,24.05,0.18,-25,1
1646360461,2022-03-04 03:21,20.65,991.94,1017.73,214,24.05,0.16,-25,1
1646360521,2022-03-04 03:22,20.68,991.94,1017.72,214,24.04,0.17,-30,1
1646360582,2022-03-04 03:23,20.67,991.96,1017.74,214,24.04,0.16,-30,1
1646360642,2022-03-04 03:24,20.67,991.95,1017.73,214,24.03,0.15,-28,1
1646360702,2022-03-04 03:25,20.67,991.98,1017.77,214,24.04,0.16,-22,1
1646360763,2022-03-04 03:26,20.67,991.98,1017.76,214,24.03,0.15,-25,1
1646360823,2022-03-04 03:27,20.67,991.96,1017.74,214,24.04,0.16,-26,1
1646360883,2022-03-04 03:28,20.67,992.00,1017.78,214,24.03,0.15,-27,1
1646360943,2022-03-04 03:29,20.66,991.99,1017.77,214,24.02,0.14,-26,1
1646361004,2022-03-04 03:30,20.68,991.98,1017.76,214,24.02,0.15,-21,1
1646361064,2022-03-04 03:31,20.68,991.97,1017.76,214,24.02,0.15,-24,1
1646361124,2022-03-04 03:32,20.69,991.98,1017.76,214,24.03,0.17,-30,1
1646361185,2022-03-04 03:33,20.67,991.93,1017.71,214,24.02,0.14,-29,1
1646361245,2022-03-04 03:34,20.68,991.97,1017.76,214,24.02,0.15,-25,1
1646361305,2022-03-04 03:35,20.69,991.93,1017.71,214,24.02,0.16,-27,1
1646361366,2022-03-04 03:36,20.68,991.92,1017.70,214,24.01,0.14,-26,1
1646361426,2022-03-04 03:37,20.71,991.95,1017.74,214,24.01,0.16,-27,1
1646361486,2022-03-04 03:38,20.71,991.97,1017.75,214,24.02,0.17,-24,1
1646361546,2022-03-04 03:39,20.70,991.98,1017.76,214,24.02,0.17,-26,1
1646361607,2022-03-04 03:40,20.59,991.99,1017.78,214,24.01,0.08,-31,1
1646361667,2022-03-04 03:41,20.70,992.01,1017.79,214,24.01,0.16,-20,1
1646361727,2022-03-04 03:42,20.70,992.04,1017.82,214,24.02,0.17,-25,1
1646361787,2022-03-04 03:43,20.70,992.07,1017.85,214,24.01,0.16,-30,1
1646361848,2022-03-04 03:44,20.80,992.11,1017.89,214,24.02,0.23,-24,1
1646361908,2022-03-04 03:45,20.70,992.08,1017.86,214,24.02,0.17,-24,1
1646361968,2022-03-04 03:46,20.69,992.14,1017.92,214,24.02,0.16,-25,1
1646362029,2022-03-04 03:47,20.69,992.11,1017.89,214,24.02,0.16,-25,1
1646362089,2022-03-04 03:48,20.69,992.15,1017.93,214,24.02,0.16,-29,1
1646362210,2022-03-04 03:50,20.70,992.16,1017.95,214,24.02,0.17,-24,1
1646362270,2022-03-04 03:51,20.68,992.20,1017.98,214,24.02,0.15,-27,1
1646362330,2022-03-04 03:52,20.70,992.20,1017.98,214,24.02,0.17,-26,1
1646362390,2022-03-04 03:53,20.69,992.19,1017.97,214,24.02,0.16,-22,1
1646362511,2022-03-04 03:55,20.68,992.21,1017.99,214,24.03,0.16,-25,1
1646362571,2022-03-04 03:56,20.68,992.24,1018.02,214,24.02,0.15,-25,1
1646362632,2022-03-04 03:57,20.69,992.24,1018.03,214,24.03,0.17,-28,1
1646362692,2022-03-04 03:58,20.68,992.23,1018.01,214,24.03,0.16,-22,1
1646362752,2022-03-04 03:59,20.69,992.21,1017.99,214,24.03,0.17,-26,1
1646362812,2022-03-04 04:00,20.68,992.21,1017.99,214,24.04,0.17,-24,1
1646362873,2022-03-04 04:01,20.67,992.21,1017.99,214,24.03,0.15,-26,1
1646362933,2022-03-04 04:02,20.67,992.18,1017.97,214,24.03,0.15,-26,1
1646362993,2022-03-04 04:03,20.67,992.18,1017.97,214,24.05,0.17,-25,1
1646363054,2022-03-04 04:04,20.67,992.19,1017.98,214,24.04,0.16,-20,1
1646363114,2022-03-04 04:05,20.75,992.19,1017.98,214,24.04,0.21,-24,1
1646363174,2022-03-04 04:06,20.66,992.15,1017.94,214,24.05,0.16,-26,1
1646363234,2022-03-04 04:07,20.67,992.18,1017.97,214,24.05,0.17,-25,1
1646363295,2022-03-04 04:08,20.65,992.21,1017.99,214,24.05,0.16,-30,1
1646363355,2022-03-04 04:09,20.66,992.23,1018.01,214,24.05,0.16,-26,1
1646363415,2022-03-04 04:10,20.55,992.21,1017.99,214,24.05,0.09,-27,1
1646363476,2022-03-04 04:11,20.66,992.22,1018.00,214,24.04,0.15,-28,1
1646363536,2022-03-04 04:12,20.66,992.21,1017.99,214,24.05,0.16,-29,1
1646363656,2022-03-04 04:14,20.65,992.24,1018.02,214,24.02,0.13,-24,1
1646363717,2022-03-04 04:15,20.63,992.25,1018.03,214,24.04,0.14,-24,1
1646363777,2022-03-04 04:16,20.64,992.28,1018.07,214,23.99,0.10,-23,1
1646363837,2022-03-04 04:17,20.63,992.27,1018.05,214,24.04,0.14,-24,1
1646363898,2022-03-04 04:18,20.63,992.29,1018.07,214,24.03,0.13,-26,1
1646363958,2022-03-04 04:19,20.62,992.26,1018.05,214,24.04,0.13,-22,1
1646364018,2022-03-04 04:20,20.62,992.26,1018.04,214,24.02,0.12,-29,1
1646364078,2022-03-04 04:21,20.63,992.26,1018.04,214,24.03,0.13,-25,1
1646364199,2022-03-04 04:23,20.62,992.30,1018.08,214,24.03,0.12,-30,1
1646364259,2022-03-04 04:24,20.63,992.30,1018.09,214,24.02,0.12,-26,1
1646364320,2022-03-04 04:25,20.63,992.32,1018.10,214,24.03,0.13,-26,1
1646364380,2022-03-04 04:26,20.61,992.31,1018.10,214,24.01,0.10,-21,1
1646364440,2022-03-04 04:27,20.63,992.29,1018.08,214,24.01,0.11,-21,1
1646364500,2022-03-04 04:28,20.63,992.29,1018.08,214,24.01,0.11,-30,1
1646364561,2022-03-04 04:29,20.65,992.31,1018.09,214,24.02,0.13,-22,1
1646364621,2022-03-04 04:30,20.63,992.25,1018.04,214,24.01,0.11,-22,1
1646364681,2022-03-04 04:31,20.62,992.33,1018.11,214,24.01,0.11,-27,1
1646364742,2022-03-04 04:32,20.61,992.31,1018.10,214,24.00,0.09,-23,1
1646364802,2022-03-04 04:33,20.63,992.31,1018.10,214,24.01,0.11,-26,1
1646364862,2022-03-04 04:34,20.64,992.32,1018.10,214,24.00,0.11,-24,1
1646364923,2022-03-04 04:35,20.63,992.32,1018.10,214,24.01,0.11,-28,1
1646364983,2022-03-04 04:36,20.62,992.32,1018.10,214,23.99,0.09,-28,1
1646365043,2022-03-04 04:37,20.62,992.33,1018.11,214,23.99,0.09,-25,1
1646365103,2022-03-04 04:38,20.63,992.33,1018.12,214,24.00,0.11,-26,1
1646365164,2022-03-04 04:39,20.62,992.33,1018.11,214,24.00,0.10,-24,1
1646365224,2022-03-04 04:40,20.62,992.34,1018.13,214,23.99,0.09,-23,1
1646365284,2022-03-04 04:41,20.63,992.36,1018.14,214,23.99,0.10,-22,1
1646365344,2022-03-04 04:42,20.63,992.36,1018.14,214,23.99,0.10,-29,1
1646365405,2022-03-04 04:43,20.62,992.39,1018.17,214,23.99,0.09,-24,1
1646365465,2022-03-04 04:44,20.63,992.36,1018.14,214,23.98,0.09,-28,1
1646365525,2022-03-04 04:45,20.56,992.36,1018.15,214,23.99,0.05,-26,1
1646365586,2022-03-04 04:46,20.64,992.33,1018.11,214,23.98,0.10,-31,1
1646365646,2022-03-04 04:47,20.58,992.35,1018.13,214,23.99,0.06,-27,1
1646365706,2022-03-04 04:48,20.62,992.37,1018.15,214,23.99,0.09,-25,1
1646365767,2022-03-04 04:49,20.62,992.37,1018.15,214,23.98,0.08,-26,1
1646365887,2022-03-04 04:51,20.64,992.38,1018.16,214,23.97,0.09,-24,1
1646365948,2022-03-04 04:52,20.64,992.37,1018.15,214,23.97,0.09,-22,1
1646366008,2022-03-04 04:53,20.63,992.40,1018.18,214,23.99,0.10,-24,1
1646366068,2022-03-04 04:54,20.64,992.37,1018.15,214,23.99,0.10,-25,1
1646366128,2022-03-04 04:55,20.63,992.39,1018.17,214,23.98,0.09,-27,1
1646366189,2022-03-04 04:56,20.71,992.35,1018.14,214,23.99,0.15,-26,1
1646366249,2022-03-04 04:57,20.63,992.33,1018.11,214,23.98,0.09,-22,1
1646366309,2022-03-04 04:58,20.68,992.31,1018.09,214,23.98,0.12,-30,1
1646366430,2022-03-04 05:00,20.54,992.34,1018.12,214,23.99,0.04,-25,1
1646366490,2022-03-04 05:01,20.64,992.33,1018.11,214,23.99,0.10,-27,1
1646366550,2022-03-04 05:02,20.62,992.29,1018.07,214,23.99,0.09,-25,1
1646366611,2022-03-04 05:03,20.63,992.32,1018.10,214,23.99,0.10,-31,1
1646366671,2022-03-04 05:04,20.63,992.29,1018.08,214,23.99,0.10,-26,1
1646366731,2022-03-04 05:05,20.67,992.34,1018.12,214,23.99,0.12,-23,1
1646366792,2022-03-04 05:06,20.62,992.33,1018.12,214,23.99,0.09,-30,1
1646366852,2022-03-04 05:07,20.62,992.35,1018.13,214,24.00,0.10,-23,1
1646366912,2022-03-04 05:08,20.72,992.35,1018.13,214,24.00,0.16,-28,1
1646366972,2022-03-04 05:09,20.62,992.36,1018.14,214,24.00,0.10,-26,1
1646367033,2022-03-04 05:10,20.62,992.35,1018.13,214,24.00,0.10,-28,1
1646367093,2022-03-04 05:11,20.62,992.37,1018.16,214,23.99,0.09,-28,1
1646367153,2022-03-04 05:12,20.62,992.39,1018.17,214,24.00,0.10,-25,1
1646367213,2022-03-04 05:13,20.62,992.37,1018.15,214,24.00,0.10,-29,1
1646367274,2022-03-04 05:14,20.61,992.39,1018.17,214,24.00,0.09,-25,1
1646367334,2022-03-04 05:15,20.63,992.41,1018.19,214,24.00,0.11,-30,1
1646367394,2022-03-04 05:16,20.61,992.37,1018.16,214,24.01,0.10,-23,1
1646367454,2022-03-04 05:17,20.60,992.37,1018.15,214,24.00,0.08,-22,1
1646367514,2022-03-04 05:18,20.60,992.38,1018.16,214,23.99,0.07,-26,1
1646367634,2022-03-04 05:20,20.63,992.40,1018.18,214,24.00,0.11,-26,1
1646367694,2022-03-04 05:21,20.63,992.40,1018.19,214,23.99,0.10,-23,1
1646367754,2022-03-04 05:22,20.60,992.40,1018.18,214,24.00,0.08,-25,1
1646367814,2022-03-04 05:23,20.61,992.43,1018.21,214,24.00,0.09,-24,1
1646367874,2022-03-04 05:24,20.60,992.40,1018.18,214,23.99,0.07,-28,1
1646367995,2022-03-04 05:26,20.62,992.46,1018.24,214,24.00,0.10,-21,1
1646368055,2022-03-04 05:27,20.61,992.46,1018.24,214,23.99,0.08,-25,1
1646368115,2022-03-04 05:28,20.61,992.47,1018.25,214,23.99,0.08,-24,1
1646368175,2022-03-04 05:29,20.59,992.44,1018.22,214,24.00,0.08,-28,1
1646368235,2022-03-04 05:30,20.59,992.45,1018.24,214,23.99,0.07,-27,1
1646368295,2022-03-04 05:31,20.60,992.49,1018.28,214,23.99,0.07,-28,1
1646368355,2022-03-04 05:32,20.59,992.49,1018.27,214,23.99,0.07,-22,1
1646368415,2022-03-04 05:33,20.59,992.49,1018.27,214,23.99,0.07,-23,1
1646368475,2022-03-04 05:34,20.59,992.50,1018.28,214,23.99,0.07,-24,1
1646368535,2022-03-04 05:35,20.60,992.48,1018.26,214,23.99,0.07,-23,1
1646368656,2022-03-04 05:37,20.59,992.49,1018.27,214,23.98,0.06,-24,1
1646368716,2022-03-04 05:38,20.60,992.50,1018.28,214,23.98,0.07,-25,1
1646368776,2022-03-04 05:39,20.31,992.47,1018.25,214,23.98,-0.13,-30,1
1646368836,2022-03-04 05:40,20.59,992.47,1018.25,214,23.97,0.05,-27,1
1646368896,2022-03-04 05:41,20.58,992.48,1018.26,214,23.98,0.05,-25,1
1646368956,2022-03-04 05:42,20.59,992.47,1018.26,214,23.98,0.06,-23,1
1646369016,2022-03-04 05:43,20.59,992.48,1018.27,214,23.97,0.05,-28,1
1646369076,2022-03-04 05:44,20.60,992.49,1018.27,214,23.97,0.06,-21,1
1646369136,2022-03-04 05:45,20.59,992.52,1018.30,214,23.97,0.05,-19,1
1646369196,2022-03-04 05:46,20.60,992.50,1018.28,214,23.96,0.05,-24,1
1646369256,2022-03-04 05:47,20.60,992.50,1018.28,214,23.97,0.06,-29,1
1646369317,2022-03-04 05:48,20.60,992.49,1018.27,214,23.96,0.05,-23,1
1646369377,2022-03-04 05:49,20.61,992.47,1018.25,214,23.96,0.06,-28,1
1646369497,2022-03-04 05:51,20.54,992.49,1018.27,214,23.96,0.01,-25,1
1646369557,2022-03-04 05:52,20.61,992.50,1018.28,214,23.96,0.06,-32,1
1646369617,2022-03-04 05:53,20.61,992.48,1018.27,214,23.95,0.05,-28,1
1646369677,2022-03-04 05:54,20.59,992.46,1018.24,214,23.96,0.04,-27,1
1646369737,2022-03-04 05:55,20.60,992.46,1018.24,214,23.96,0.05,-27,1
1646369797,2022-03-04 05:56,20.61,992.51,1018.29,214,23.96,0.06,-24,1
1646369857,2022-03-04 05:57,20.63,992.51,1018.29,214,23.95,0.06,-21,1
1646369917,2022-03-04 05:58,20.61,992.51,1018.30,214,23.96,0.06,-26,1
1646369978,2022-03-04 05:59,20.63,992.52,1018.30,214,23.96,0.07,-22,1
1646370038,2022-03-04 06:00,20.53,992.54,1018.32,214,23.95,-0.00,-29,1
1646370098,2022-03-04 06:01,20.61,992.52,1018.31,214,23.96,0.06,-24,1
1646370158,2022-03-04 06:02,20.63,992.54,1018.32,214,23.96,0.07,-25,1
1646370218,2022-03-04 06:03,20.62,992.56,1018.35,214,23.96,0.06,-21,1
1646370278,2022-03-04 06:04,20.61,992.55,1018.34,214,23.96,0.06,-26,1
1646370338,2022-03-04 06:05,20.61,992.55,1018.33,214,23.96,0.06,-28,1
1646370398,2022-03-04 06:06,20.61,992.56,1018.34,214,23.95,0.05,-23,1
1646370458,2022-03-04 06:07,20.79,992.56,1018.35,214,23.96,0.17,-25,1
1646370518,2022-03-04 06:08,20.61,992.54,1018.32,214,23.96,0.06,-30,1
1646370578,2022-03-04 06:09,20.62,992.58,1018.36,214,23.96,0.06,-25,1
1646370702,2022-03-04 06:11,20.60,992.61,1018.39,214,23.96,0.05,-27,1
1646370762,2022-03-04 06:12,20.62,992.61,1018.39,214,23.96,0.06,-27,1
1646370822,2022-03-04 06:13,20.60,992.61,1018.39,214,23.97,0.06,-32,1
1646370882,2022-03-04 06:14,20.61,992.61,1018.39,214,23.95,0.05,-28,1
1646370943,2022-03-04 06:15,20.64,992.63,1018.41,214,23.97,0.09,-20,1
1646371003,2022-03-04 06:16,20.62,992.63,1018.42,214,23.96,0.06,-23,1
1646371063,2022-03-04 06:17,20.62,992.66,1018.44,214,23.97,0.07,-26,1
1646371123,2022-03-04 06:18,20.62,992.66,1018.45,214,23.97,0.07,-28,1
1646371184,2022-03-04 06:19,20.63,992.67,1018.46,214,23.97,0.08,-25,1
1646371244,2022-03-04 06:20,20.63,992.68,1018.47,214,23.97,0.08,-24,1
1646371304,2022-03-04 06:21,20.61,992.68,1018.47,214,23.97,0.06,-25,1
1646371365,2022-03-04 06:22,20.63,992.66,1018.44,214,23.97,0.08,-24,1
1646371425,2022-03-04 06:23,20.62,992.71,1018.50,214,23.97,0.07,-28,1
1646371485,2022-03-04 06:24,20.63,992.71,1018.49,214,23.97,0.08,-25,1
1646371546,2022-03-04 06:25,20.75,992.73,1018.51,214,23.97,0.16,-30,1
1646371606,2022-03-04 06:26,20.75,992.70,1018.49,214,23.97,0.16,-23,1
1646371666,2022-03-04 06:27,20.76,992.73,1018.52,214,23.98,0.18,-24,1
1646371726,2022-03-04 06:28,20.18,992.75,1018.54,214,23.97,-0.22,-24,1
1646371787,2022-03-04 06:29,20.63,992.71,1018.49,214,23.96,0.07,-27,1
1646371847,2022-03-04 06:30,20.62,992.74,1018.52,214,23.97,0.07,-26,1
1646371907,2022-03-04 06:31,20.63,992.73,1018.52,214,23.97,0.08,-20,1
1646371967,2022-03-04 06:32,20.62,992.74,1018.52,214,23.97,0.07,-29,1
1646372028,2022-03-04 06:33,20.63,992.74,1018.52,214,23.97,0.08,-25,1
1646372088,2022-03-04 06:34,20.73,992.75,1018.54,214,23.96,0.14,-22,1
1646372148,2022-03-04 06:35,20.64,992.78,1018.56,214,23.96,0.08,-27,1
1646372209,2022-03-04 06:36,20.63,992.77,1018.55,214,23.96,0.07,-28,1
1646372269,2022-03-04 06:37,20.63,992.78,1018.57,214,23.95,0.06,-27,1
1646372329,2022-03-04 06:38,20.63,992.79,1018.58,214,23.96,0.07,-30,1
1646372390,2022-03-04 06:39,20.63,992.81,1018.60,214,23.96,0.07,-29,1
1646372450,2022-03-04 06:40,20.63,992.85,1018.63,214,23.96,0.07,-24,1
1646372510,2022-03-04 06:41,20.64,992.85,1018.63,214,23.95,0.07,-23,1
1646372570,2022-03-04 06:42,20.64,992.89,1018.67,214,23.95,0.07,-28,1
1646372631,2022-03-04 06:43,20.64,992.88,1018.66,214,23.95,0.07,-23,1
1646372691,2022-03-04 06:44,20.63,992.83,1018.61,214,23.95,0.06,-24,1
1646372751,2022-03-04 06:45,20.67,992.83,1018.61,214,23.95,0.09,-22,1
1646372812,2022-03-04 06:46,20.64,992.83,1018.61,214,23.93,0.05,-24,1
1646372872,2022-03-04 06:47,20.65,992.89,1018.68,214,23.94,0.07,-27,1
1646372932,2022-03-04 06:48,20.66,992.88,1018.66,214,23.93,0.07,-26,1
1646372992,2022-03-04 06:49,20.65,992.96,1018.74,214,23.94,0.07,-30,1
1646373053,2022-03-04 06:50,20.66,992.88,1018.66,214,23.94,0.08,-27,1
1646373113,2022-03-04 06:51,20.49,992.87,1018.66,214,23.93,-0.05,-24,1
1646373173,2022-03-04 06:52,20.66,992.84,1018.63,214,23.94,0.08,-26,1
1646373234,2022-03-04 06:53,20.66,992.88,1018.66,214,23.93,0.07,-29,1
1646373294,2022-03-04 06:54,20.66,992.84,1018.63,214,23.92,0.06,-20,1
1646373354,2022-03-04 06:55,20.66,992.84,1018.63,214,23.93,0.07,-23,1
1646373414,2022-03-04 06:56,20.67,992.84,1018.63,214,23.92,0.07,-26,1
1646373475,2022-03-04 06:57,20.68,992.85,1018.63,214,23.92,0.07,-28,1
1646373535,2022-03-04 06:58,20.67,992.87,1018.66,214,23.93,0.07,-25,1
1646373595,2022-03-04 06:59,20.69,992.95,1018.73,214,23.93,0.08,-16,1
1646373656,2022-03-04 07:00,20.71,992.87,1018.65,214,23.93,0.10,-21,1
1646373716,2022-03-04 07:01,20.71,992.88,1018.66,214,23.93,0.10,-24,1
1646373776,2022-03-04 07:02,20.71,992.92,1018.70,214,23.92,0.09,-23,1
1646373836,2022-03-04 07:03,20.70,992.94,1018.72,214,23.93,0.09,-27,1
1646373897,2022-03-04 07:04,20.72,992.94,1018.72,214,23.91,0.09,-28,1
1646374017,2022-03-04 07:06,20.73,992.96,1018.75,214,23.92,0.10,-26,1
1646374138,2022-03-04 07:08,20.74,992.95,1018.73,214,23.93,0.12,-24,1
1646374198,2022-03-04 07:09,20.76,992.95,1018.73,214,23.92,0.12,-27,1
1646374258,2022-03-04 07:10,20.76,992.96,1018.75,214,23.92,0.12,-23,1
1646374319,2022-03-04 07:11,20.64,992.99,1018.77,214,23.92,0.04,-28,1
1646374379,2022-03-04 07:12,20.77,992.99,1018.78,214,23.92,0.13,-28,1
1646374439,2022-03-04 07:13,20.78,993.00,1018.78,214,23.93,0.15,-24,1
1646374560,2022-03-04 07:16,20.78,993.06,1018.84,214,23.92,0.14,-24,1
1646374620,2022-03-04 07:17,20.79,993.06,1018.84,214,23.93,0.15,-25,1
1646374680,2022-03-04 07:18,20.81,993.05,1018.83,214,23.92,0.15,-24,1
1646374741,2022-03-04 07:19,20.81,993.08,1018.86,214,23.93,0.16,-26,1
1646374801,2022-03-04 07:20,20.82,993.09,1018.87,214,23.93,0.17,-25,1
1646374861,2022-03-04 07:21,20.82,993.10,1018.89,214,23.93,0.17,-23,1
1646374921,2022-03-04 07:22,21.01,993.12,1018.90,214,23.93,0.30,-22,1
1646374982,2022-03-04 07:23,20.82,993.16,1018.95,214,23.93,0.17,-25,1
1646375042,2022-03-04 07:24,20.72,993.17,1018.95,214,23.93,0.10,-21,1
1646375102,2022-03-04 07:25,20.83,993.17,1018.95,214,23.92,0.17,-22,1
1646375163,2022-03-04 07:26,20.84,993.17,1018.96,214,23.93,0.18,-25,1
1646375223,2022-03-04 07:27,20.82,993.22,1019.00,214,23.94,0.18,-26,1
1646375283,2022-03-04 07:28,21.01,993.24,1019.02,214,23.94,0.31,-26,1
1646375344,2022-03-04 07:29,20.83,993.24,1019.02,214,23.94,0.18,-22,1
1646375404,2022-03-04 07:30,21.09,993.25,1019.03,214,23.94,0.36,-29,1
1646375464,2022-03-04 07:31,20.83,993.24,1019.03,214,23.94,0.18,-24,1
1646375524,2022-03-04 07:32,20.83,993.30,1019.08,214,23.94,0.18,-23,1
1646375585,2022-03-04 07:33,20.84,993.28,1019.06,214,23.94,0.19,-21,1
1646375645,2022-03-04 07:34,20.85,993.29,1019.07,214,23.93,0.19,-22,1
1646375705,2022-03-04 07:35,20.84,993.28,1019.06,214,23.93,0.18,-24,1
1646375765,2022-03-04 07:36,20.84,993.25,1019.03,214,23.94,0.19,-28,1
1646375825,2022-03-04 07:37,20.84,993.27,1019.05,214,23.93,0.18,-27,1
1646375886,2022-03-04 07:38,20.85,993.29,1019.08,214,23.94,0.20,-29,1
1646375946,2022-03-04 07:39,20.85,993.33,1019.12,214,23.94,0.20,-24,1
1646376006,2022-03-04 07:40,20.84,993.33,1019.11,214,23.94,0.19,-21,1
1646376067,2022-03-04 07:41,20.86,993.35,1019.13,214,23.94,0.21,-24,1
1646376127,2022-03-04 07:42,20.86,993.29,1019.07,214,23.93,0.20,-28,1
1646376187,2022-03-04 07:43,20.85,993.29,1019.07,214,23.93,0.19,-24,1
1646376247,2022-03-04 07:44,20.86,993.28,1019.07,214,23.93,0.20,-25,1
1646376308,2022-03-04 07:45,20.83,993.31,1019.09,214,23.93,0.18,-24,1
1646376368,2022-03-04 07:46,20.85,993.31,1019.09,214,23.93,0.19,-29,1
1646376428,2022-03-04 07:47,20.86,993.33,1019.11,214,23.93,0.20,-24,1
1646376488,2022-03-04 07:48,20.86,993.34,1019.12,214,23.92,0.19,-28,1
1646376549,2022-03-04 07:49,20.85,993.37,1019.15,214,23.93,0.19,-26,1
1646376609,2022-03-04 07:50,20.86,993.35,1019.14,214,23.92,0.19,-27,1
1646376669,2022-03-04 07:51,20.86,993.34,1019.13,214,23.93,0.20,-23,1
1646376729,2022-03-04 07:52,20.86,993.37,1019.15,214,23.92,0.19,-25,1
1646376790,2022-03-04 07:53,20.88,993.39,1019.17,214,23.93,0.21,-24,1
1646376850,2022-03-04 07:54,20.86,993.38,1019.16,214,23.92,0.19,-26,1
1646376910,2022-03-04 07:55,20.87,993.41,1019.19,214,23.93,0.20,-19,1
1646376971,2022-03-04 07:56,20.88,993.42,1019.20,214,23.93,0.21,-23,1
1646377032,2022-03-04 07:57,20.88,993.43,1019.21,214,23.92,0.20,-27,1
1646377092,2022-03-04 07:58,20.88,993.44,1019.22,214,23.92,0.20,-28,1
1646377153,2022-03-04 07:59,20.87,993.41,1019.19,214,23.91,0.19,-24,1
1646377213,2022-03-04 08:00,20.88,993.42,1019.20,214,23.92,0.20,-26,1
1646377273,2022-03-04 08:01,20.88,993.43,1019.21,214,23.92,0.20,-27,1
1646377394,2022-03-04 08:03,21.10,993.43,1019.22,214,23.92,0.35,-29,1
1646377454,2022-03-04 08:04,20.88,993.46,1019.24,214,23.92,0.20,-26,1
1646377514,2022-03-04 08:05,20.91,993.45,1019.23,214,23.92,0.22,-25,1
1646377575,2022-03-04 08:06,20.90,993.45,1019.23,214,23.92,0.22,-21,1
1646377635,2022-03-04 08:07,20.90,993.45,1019.23,214,23.92,0.22,-20,1
1646377695,2022-03-04 08:08,20.96,993.51,1019.29,214,23.92,0.25,-23,1
1646377756,2022-03-04 08:09,20.93,993.53,1019.31,214,23.92,0.23,-21,1
1646377816,2022-03-04 08:10,20.91,993.46,1019.25,214,23.91,0.22,-24,1
1646377876,2022-03-04 08:11,20.90,993.46,1019.25,214,23.92,0.22,-22,1
1646377937,2022-03-04 08:12,20.93,993.45,1019.24,214,23.92,0.23,-23,1
1646377997,2022-03-04 08:13,20.93,993.47,1019.26,214,23.92,0.23,-20,1
1646378057,2022-03-04 08:14,20.93,993.46,1019.25,214,23.91,0.22,-26,1
1646378117,2022-03-04 08:15,20.94,993.45,1019.23,214,23.92,0.24,-20,1
1646378178,2022-03-04 08:16,20.94,993.44,1019.22,214,23.92,0.24,-29,1
1646378238,2022-03-04 08:17,21.12,993.50,1019.28,214,23.91,0.35,-29,1
1646378298,2022-03-04 08:18,20.91,993.50,1019.28,214,23.92,0.22,-23,1
1646378359,2022-03-04 08:19,21.11,993.47,1019.25,214,23.92,0.35,-23,1
1646378419,2022-03-04 08:20,20.94,993.51,1019.29,214,23.92,0.24,-27,1
1646378479,2022-03-04 08:21,20.95,993.49,1019.28,214,23.92,0.25,-27,1
1646378540,2022-03-04 08:22,20.96,993.50,1019.28,214,23.91,0.25,-25,1
1646378600,2022-03-04 08:23,20.97,993.47,1019.25,214,23.91,0.25,-24,1
1646378660,2022-03-04 08:24,20.96,993.46,1019.25,214,23.92,0.25,-18,1
1646378721,2022-03-04 08:25,20.96,993.49,1019.27,214,23.92,0.25,-25,1
1646378781,2022-03-04 08:26,20.97,993.49,1019.27,214,23.92,0.26,-30,1
1646378841,2022-03-04 08:27,20.97,993.51,1019.29,214,23.92,0.26,-28,1
1646378901,2022-03-04 08:28,20.96,993.52,1019.30,214,23.92,0.25,-22,1
1646378962,2022-03-04 08:29,20.91,993.48,1019.26,214,23.91,0.22,-25,1
1646379022,2022-03-04 08:30,20.97,993.57,1019.36,214,23.93,0.27,-29,1
1646379082,2022-03-04 08:31,20.98,993.56,1019.34,214,23.93,0.28,-25,1
1646379143,2022-03-04 08:32,20.96,993.56,1019.34,214,23.92,0.25,-24,1
1646379203,2022-03-04 08:33,20.98,993.56,1019.34,214,23.93,0.28,-22,1
1646379263,2022-03-04 08:34,20.97,993.57,1019.36,214,23.93,0.27,-26,1
1646379323,2022-03-04 08:35,20.98,993.58,1019.36,214,23.93,0.28,-22,1
1646379384,2022-03-04 08:36,20.97,993.58,1019.36,214,23.93,0.27,-22,1
1646379504,2022-03-04 08:38,20.99,993.59,1019.38,214,23.94,0.29,-20,1
1646379565,2022-03-04 08:39,20.97,993.60,1019.38,214,23.93,0.27,-26,1
1646379625,2022-03-04 08:40,20.99,993.61,1019.40,214,23.93,0.28,-31,1
1646379685,2022-03-04 08:41,20.98,993.60,1019.38,214,23.93,0.28,-29,1
1646379746,2022-03-04 08:42,20.99,993.61,1019.39,214,23.93,0.28,-23,1
1646379806,2022-03-04 08:43,20.99,993.59,1019.38,214,23.94,0.29,-27,1
1646379927,2022-03-04 08:45,21.01,993.61,1019.39,214,23.93,0.30,-21,1
1646379987,2022-03-04 08:46,20.99,993.63,1019.42,214,23.93,0.28,-22,1
1646380047,2022-03-04 08:47,20.99,993.66,1019.45,214,23.93,0.28,-24,1
1646380107,2022-03-04 08:48,21.00,993.62,1019.40,214,23.93,0.29,-25,1
1646380168,2022-03-04 08:49,20.99,993.62,1019.41,214,23.93,0.28,-27,1
1646380228,2022-03-04 08:50,21.00,993.64,1019.42,214,23.93,0.29,-22,1
1646380289,2022-03-04 08:51,20.99,993.62,1019.41,214,23.93,0.28,-29,1
1646380349,2022-03-04 08:52,21.00,993.62,1019.41,214,23.94,0.30,-24,1
1646380409,2022-03-04 08:53,21.01,993.63,1019.41,214,23.93,0.30,-21,1
1646380470,2022-03-04 08:54,20.98,993.62,1019.41,214,23.93,0.28,-26,1
1646380530,2022-03-04 08:55,21.00,993.64,1019.42,214,23.93,0.29,-26,1
1646380651,2022-03-04 08:57,21.01,993.64,1019.43,214,23.93,0.30,-29,1
1646380711,2022-03-04 08:58,21.02,993.65,1019.43,214,23.93,0.31,-21,1
1646380771,2022-03-04 08:59,21.01,993.65,1019.43,214,23.93,0.30,-24,1
1646380831,2022-03-04 09:00,21.02,993.67,1019.45,214,23.93,0.31,-21,1
1646380892,2022-03-04 09:01,20.98,993.65,1019.43,214,23.93,0.28,-28,1
1646380952,2022-03-04 09:02,21.07,993.68,1019.46,214,23.93,0.33,-23,1
1646381012,2022-03-04 09:03,21.14,993.66,1019.44,214,23.92,0.38,-27,1
1646381073,2022-03-04 09:04,21.05,993.71,1019.49,214,23.93,0.32,-23,1
1646381133,2022-03-04 09:05,21.04,993.71,1019.49,214,23.93,0.31,-23,1
1646381193,2022-03-04 09:06,20.97,993.72,1019.51,214,23.94,0.28,-28,1
1646381253,2022-03-04 09:07,21.06,993.73,1019.51,214,23.93,0.33,-27,1
1646381314,2022-03-04 09:08,21.06,993.75,1019.54,214,23.93,0.33,-23,1
1646381374,2022-03-04 09:09,21.07,993.77,1019.55,214,23.93,0.33,-27,1
1646381434,2022-03-04 09:10,21.07,993.77,1019.55,214,23.94,0.34,-25,1
1646381494,2022-03-04 09:11,20.85,993.73,1019.51,214,23.94,0.20,-25,1
1646381555,2022-03-04 09:12,21.06,993.78,1019.56,214,23.94,0.34,-26,1
1646381615,2022-03-04 09:13,21.09,993.77,1019.55,214,23.93,0.35,-26,1
1646381675,2022-03-04 09:14,21.09,993.77,1019.55,214,23.94,0.36,-30,1
1646381735,2022-03-04 09:15,21.24,993.77,1019.55,214,23.94,0.46,-23,1
1646381855,2022-03-04 09:17,21.12,993.80,1019.58,214,23.93,0.37,-19,1
1646381916,2022-03-04 09:18,21.21,993.41,1019.19,214,23.94,0.44,-25,1
1646381976,2022-03-04 09:19,21.15,993.23,1019.02,214,23.94,0.40,-21,1
1646382036,2022-03-04 09:20,21.15,993.65,1019.43,214,23.95,0.41,-22,1
1646382096,2022-03-04 09:21,21.15,993.82,1019.60,214,23.95,0.40,-25,1
1646382156,2022-03-04 09:22,21.15,993.82,1019.60,214,23.95,0.40,-29,1
1646382216,2022-03-04 09:23,21.17,993.84,1019.63,214,23.95,0.42,-32,1
1646382276,2022-03-04 09:24,21.17,993.83,1019.61,214,23.95,0.42,-25,1
1646382397,2022-03-04 09:26,21.21,993.89,1019.67,214,23.96,0.45,-26,1
1646382457,2022-03-04 09:27,21.20,993.85,1019.64,214,23.96,0.45,-27,1
1646382577,2022-03-04 09:29,21.23,993.82,1019.61,214,23.96,0.47,-27,1
1646382637,2022-03-04 09:30,21.23,993.81,1019.59,214,23.96,0.47,-28,1
1646382698,2022-03-04 09:31,21.27,993.80,1019.59,214,23.96,0.49,-22,1
1646382758,2022-03-04 09:32,21.27,993.88,1019.67,214,23.96,0.49,-25,1
1646382818,2022-03-04 09:33,21.29,993.82,1019.60,214,23.97,0.51,-25,1
1646382878,2022-03-04 09:34,21.29,993.81,1019.60,214,23.97,0.51,-28,1
1646382938,2022-03-04 09:35,21.31,993.81,1019.59,214,23.98,0.53,-25,1
1646382998,2022-03-04 09:36,21.33,993.83,1019.62,214,23.97,0.54,-22,1
1646383059,2022-03-04 09:37,21.37,993.85,1019.63,214,23.97,0.56,-23,1
1646383182,2022-03-04 09:39,21.47,993.82,1019.61,214,23.98,0.63,-24,1
1646383242,2022-03-04 09:40,21.39,993.84,1019.62,214,23.98,0.58,-28,1
1646383302,2022-03-04 09:41,21.41,993.84,1019.63,214,23.99,0.61,-25,1
1646383364,2022-03-04 09:42,21.43,993.85,1019.63,214,23.99,0.62,-23,1
1646383424,2022-03-04 09:43,21.59,993.87,1019.65,214,23.99,0.72,-26,1
1646383485,2022-03-04 09:44,21.45,993.91,1019.69,214,23.99,0.64,-28,1
1646383545,2022-03-04 09:45,21.48,993.87,1019.65,214,23.98,0.64,-23,1
1646383605,2022-03-04 09:46,21.47,993.86,1019.65,214,24.00,0.65,-25,1
1646383666,2022-03-04 09:47,21.49,993.92,1019.70,214,24.00,0.67,-21,1
1646383726,2022-03-04 09:48,21.49,993.86,1019.64,214,23.99,0.66,-24,1
1646383786,2022-03-04 09:49,21.52,993.93,1019.71,214,24.00,0.69,-28,1
1646383847,2022-03-04 09:50,21.53,993.87,1019.65,214,24.00,0.69,-26,1
1646383907,2022-03-04 09:51,21.53,993.86,1019.64,214,24.00,0.69,-26,1
1646383967,2022-03-04 09:52,21.54,993.88,1019.67,214,24.01,0.71,-22,1
1646384027,2022-03-04 09:53,21.54,993.87,1019.66,214,24.01,0.71,-20,1
1646384088,2022-03-04 09:54,21.64,993.84,1019.63,214,24.01,0.77,-22,1
1646384148,2022-03-04 09:55,21.59,993.85,1019.63,214,23.96,0.70,-31,1
1646384209,2022-03-04 09:56,21.59,993.87,1019.66,214,24.01,0.74,-31,1
1646384269,2022-03-04 09:57,21.50,993.87,1019.66,214,24.01,0.68,-22,1
1646384329,2022-03-04 09:58,21.59,993.88,1019.66,214,24.02,0.75,-23,1
1646384390,2022-03-04 09:59,21.61,993.93,1019.72,214,24.02,0.76,-25,1
1646384450,2022-03-04 10:00,21.63,993.90,1019.69,214,24.02,0.77,-27,1
1646384510,2022-03-04 10:01,21.63,993.89,1019.67,214,24.03,0.78,-26,1
1646384570,2022-03-04 10:02,21.65,993.90,1019.68,214,24.03,0.80,-22,1
1646384631,2022-03-04 10:03,21.63,993.88,1019.66,214,24.02,0.77,-24,1
1646384691,2022-03-04 10:04,21.68,993.91,1019.70,214,24.03,0.81,-22,1
1646384751,2022-03-04 10:05,21.68,993.93,1019.72,214,24.02,0.80,-24,1
1646384812,2022-03-04 10:06,21.70,993.95,1019.73,214,24.03,0.83,-23,1
1646384872,2022-03-04 10:07,21.70,993.94,1019.72,214,24.03,0.83,-19,1
1646384932,2022-03-04 10:08,21.72,993.93,1019.71,214,24.04,0.85,-22,1
1646384993,2022-03-04 10:09,21.72,993.95,1019.73,214,24.04,0.85,-25,1
1646385053,2022-03-04 10:10,21.72,993.93,1019.71,214,24.04,0.85,-21,1
1646385113,2022-03-04 10:11,21.73,993.96,1019.74,214,24.05,0.86,-18,1
1646385173,2022-03-04 10:12,21.81,993.98,1019.76,214,24.05,0.91,-25,1
1646385234,2022-03-04 10:13,21.76,993.96,1019.75,214,24.05,0.88,-28,1
1646385294,2022-03-04 10:14,21.79,994.05,1019.84,214,24.06,0.91,-21,1
1646385354,2022-03-04 10:15,21.80,994.01,1019.80,214,24.06,0.91,-24,1
1646385475,2022-03-04 10:17,21.81,994.02,1019.81,214,24.07,0.93,-25,1
1646385535,2022-03-04 10:18,21.82,994.03,1019.81,214,24.07,0.94,-25,1
1646385596,2022-03-04 10:19,21.82,994.04,1019.82,214,24.07,0.94,-25,1
1646385656,2022-03-04 10:20,21.81,994.03,1019.81,214,24.06,0.92,-26,1
1646385716,2022-03-04 10:21,21.82,994.05,1019.84,214,24.07,0.94,-23,1
1646385777,2022-03-04 10:22,21.81,994.11,1019.89,214,24.07,0.93,-29,1
1646385837,2022-03-04 10:23,21.84,994.12,1019.90,214,24.07,0.95,-25,1
1646385897,2022-03-04 10:24,22.16,994.09,1019.87,214,24.06,1.14,-25,1
1646385958,2022-03-04 10:25,21.80,994.11,1019.89,214,24.07,0.92,-20,1
1646386018,2022-03-04 10:26,21.81,994.09,1019.87,214,24.06,0.92,-29,1
1646386078,2022-03-04 10:27,21.81,994.10,1019.89,214,24.07,0.93,-22,1
1646386139,2022-03-04 10:28,21.80,994.10,1019.89,214,24.06,0.91,-22,1
1646386199,2022-03-04 10:29,21.81,994.11,1019.90,214,24.07,0.93,-26,1
1646386259,2022-03-04 10:30,21.82,994.11,1019.90,214,24.07,0.94,-27,1
1646386319,2022-03-04 10:31,21.89,994.09,1019.88,214,24.06,0.97,-26,1
1646386380,2022-03-04 10:33,21.79,994.13,1019.91,214,24.07,0.92,-26,1
1646386440,2022-03-04 10:34,21.79,994.16,1019.95,214,24.06,0.91,-29,1
1646386500,2022-03-04 10:35,21.79,994.22,1020.00,214,24.05,0.90,-21,1
1646386561,2022-03-04 10:36,21.79,994.22,1020.00,214,24.06,0.91,-26,1
1646386621,2022-03-04 10:37,21.80,994.18,1019.96,214,24.06,0.91,-27,1
1646386681,2022-03-04 10:38,21.91,994.14,1019.92,214,24.05,0.98,-24,1
1646386742,2022-03-04 10:39,21.78,994.14,1019.92,214,24.06,0.90,-20,1
1646386802,2022-03-04 10:40,21.78,994.15,1019.93,214,24.06,0.90,-26,1
1646386862,2022-03-04 10:41,21.78,994.17,1019.96,214,24.05,0.89,-25,1
1646386923,2022-03-04 10:42,21.81,994.17,1019.96,214,24.06,0.92,-22,1
1646386983,2022-03-04 10:43,21.79,994.14,1019.92,214,24.06,0.91,-24,1
1646387043,2022-03-04 10:44,21.79,994.13,1019.92,214,24.05,0.90,-19,1
1646387104,2022-03-04 10:45,21.79,994.16,1019.94,214,24.05,0.90,-29,1
1646387224,2022-03-04 10:47,21.79,994.18,1019.96,214,24.06,0.91,-25,1
1646387285,2022-03-04 10:48,21.70,994.17,1019.95,214,24.06,0.85,-25,1
1646387345,2022-03-04 10:49,21.54,994.17,1019.95,214,24.06,0.75,-24,1
1646387405,2022-03-04 10:50,21.81,994.15,1019.94,214,24.06,0.92,-28,1
1646387465,2022-03-04 10:51,21.79,994.15,1019.93,214,24.06,0.91,-21,1
1646387526,2022-03-04 10:52,21.78,994.13,1019.92,214,24.06,0.90,-27,1
1646387586,2022-03-04 10:53,21.79,994.15,1019.93,214,24.05,0.90,-25,1
1646387646,2022-03-04 10:54,21.62,994.14,1019.93,214,24.05,0.79,-22,1
1646387707,2022-03-04 10:55,21.79,994.13,1019.91,214,24.06,0.91,-23,1
1646387767,2022-03-04 10:56,21.80,994.13,1019.92,214,24.05,0.91,-24,1
1646387827,2022-03-04 10:57,21.78,994.19,1019.97,214,24.06,0.90,-26,1
1646387888,2022-03-04 10:58,21.79,994.17,1019.95,214,24.05,0.90,-21,1
1646387948,2022-03-04 10:59,21.78,994.25,1020.03,214,24.06,0.90,-24,1
1646388008,2022-03-04 11:00,21.74,994.18,1019.96,214,24.06,0.88,-24,1
1646388069,2022-03-04 11:01,21.76,994.16,1019.95,214,24.06,0.89,-24,1
1646388129,2022-03-04 11:02,21.77,994.20,1019.98,214,24.07,0.90,-23,1
1646388250,2022-03-04 11:04,21.77,994.21,1020.00,214,24.07,0.90,-21,1
1646388310,2022-03-04 11:05,21.74,994.21,1019.99,214,24.07,0.89,-27,1
1646388370,2022-03-04 11:06,21.75,994.18,1019.97,214,24.07,0.90,-24,1
1646388431,2022-03-04 11:07,21.75,994.18,1019.96,214,24.07,0.90,-22,1
1646388491,2022-03-04 11:08,21.73,994.18,1019.96,214,24.07,0.88,-27,1
1646388551,2022-03-04 11:09,21.72,994.18,1019.96,214,24.08,0.88,-23,1
1646388612,2022-03-04 11:10,21.74,994.16,1019.94,214,24.08,0.90,-27,1
1646388672,2022-03-04 11:11,21.71,994.14,1019.92,214,24.06,0.86,-19,1
1646388732,2022-03-04 11:12,21.72,994.17,1019.96,214,24.08,0.88,-26,1
1646388793,2022-03-04 11:13,21.72,994.18,1019.96,214,24.09,0.89,-24,1
1646388853,2022-03-04 11:14,21.70,994.19,1019.97,214,24.09,0.88,-22,1
1646388913,2022-03-04 11:15,21.60,994.20,1019.98,214,24.09,0.81,-26,1
1646388973,2022-03-04 11:16,21.70,994.20,1019.99,214,24.09,0.88,-25,1
1646389034,2022-03-04 11:17,21.69,994.19,1019.97,214,24.08,0.86,-24,1
1646389094,2022-03-04 11:18,21.69,994.18,1019.96,214,24.09,0.87,-23,1
1646389154,2022-03-04 11:19,21.65,994.18,1019.96,214,24.09,0.84,-25,1
1646389215,2022-03-04 11:20,21.70,994.22,1020.01,214,24.10,0.89,-20,1
1646389275,2022-03-04 11:21,21.69,994.21,1019.99,214,24.09,0.87,-26,1
1646389335,2022-03-04 11:22,21.71,994.17,1019.95,214,24.09,0.88,-24,1
1646389396,2022-03-04 11:23,21.69,994.17,1019.95,214,24.09,0.87,-28,1
1646389456,2022-03-04 11:24,21.87,994.20,1019.98,214,24.09,0.98,-26,1
1646389516,2022-03-04 11:25,21.69,994.16,1019.94,214,24.09,0.87,-24,1
1646389576,2022-03-04 11:26,21.69,994.14,1019.92,214,24.09,0.87,-26,1
1646389637,2022-03-04 11:27,21.67,994.15,1019.93,214,24.10,0.86,-25,1
1646389697,2022-03-04 11:28,21.67,994.12,1019.90,214,24.10,0.87,-22,1
1646389757,2022-03-04 11:29,21.66,994.12,1019.90,214,24.10,0.86,-21,1
1646389818,2022-03-04 11:30,21.66,994.12,1019.91,214,24.10,0.86,-27,1
1646389878,2022-03-04 11:31,21.66,994.13,1019.91,214,24.10,0.86,-24,1
1646389938,2022-03-04 11:32,21.66,994.14,1019.92,214,24.10,0.86,-25,1
1646389999,2022-03-04 11:33,21.49,994.13,1019.91,214,24.11,0.76,-27,1
1646390119,2022-03-04 11:35,21.66,994.13,1019.91,214,24.11,0.87,-26,1
1646390180,2022-03-04 11:36,21.65,994.09,1019.87,214,24.11,0.86,-24,1
1646390240,2022-03-04 11:37,21.65,994.21,1019.99,214,24.11,0.86,-27,1
1646390300,2022-03-04 11:38,21.42,994.11,1019.89,214,24.11,0.71,-27,1
1646390361,2022-03-04 11:39,21.65,994.14,1019.93,214,24.11,0.86,-23,1
1646390421,2022-03-04 11:40,21.65,994.12,1019.90,214,24.11,0.86,-26,1
1646390481,2022-03-04 11:41,21.66,994.12,1019.91,214,24.10,0.86,-21,1
1646390542,2022-03-04 11:42,21.61,994.15,1019.94,214,24.11,0.84,-17,1
1646390602,2022-03-04 11:43,21.64,994.17,1019.95,214,24.12,0.86,-21,1
1646390662,2022-03-04 11:44,21.66,994.11,1019.90,214,24.11,0.87,-26,1
1646390723,2022-03-04 11:45,21.62,994.15,1019.93,214,24.12,0.85,-22,1
1646390783,2022-03-04 11:46,21.60,994.12,1019.90,214,24.11,0.83,-26,1
1646390843,2022-03-04 11:47,21.62,994.11,1019.90,214,24.11,0.85,-27,1
1646390903,2022-03-04 11:48,21.64,994.12,1019.90,214,24.12,0.86,-24,1
1646390964,2022-03-04 11:49,21.64,994.13,1019.91,214,24.11,0.85,-31,1
1646391024,2022-03-04 11:50,21.62,994.12,1019.90,214,24.10,0.84,-26,1
1646391084,2022-03-04 11:51,21.61,994.10,1019.89,214,24.11,0.84,-25,1
1646391145,2022-03-04 11:52,21.60,994.09,1019.87,214,24.12,0.84,-31,1
1646391205,2022-03-04 11:53,21.60,994.08,1019.86,214,24.11,0.83,-29,1
1646391265,2022-03-04 11:54,21.70,994.10,1019.89,214,24.11,0.89,-29,1
1646391326,2022-03-04 11:55,21.59,994.06,1019.85,214,24.11,0.82,-27,1
1646391386,2022-03-04 11:56,21.59,994.09,1019.87,214,24.11,0.82,-26,1
1646391446,2022-03-04 11:57,21.59,994.09,1019.88,214,24.11,0.82,-18,1
1646391507,2022-03-04 11:58,21.60,994.06,1019.84,214,24.11,0.83,-22,1
1646391567,2022-03-04 11:59,21.58,994.08,1019.86,214,24.11,0.82,-25,1
1646391627,2022-03-04 12:00,21.55,994.09,1019.87,214,24.11,0.80,-24,1
1646391688,2022-03-04 12:01,21.59,994.14,1019.93,214,24.11,0.82,-28,1
1646391748,2022-03-04 12:02,21.58,994.08,1019.86,214,24.11,0.82,-26,1
1646391808,2022-03-04 12:03,21.59,994.07,1019.85,214,24.11,0.82,-22,1
1646391869,2022-03-04 12:04,21.59,994.11,1019.89,214,24.12,0.83,-30,1
1646391989,2022-03-04 12:06,21.58,994.05,1019.83,214,24.12,0.83,-25,1
1646392049,2022-03-04 12:07,21.58,994.07,1019.85,214,24.12,0.83,-23,1
1646392110,2022-03-04 12:08,21.59,994.04,1019.82,214,24.12,0.83,-21,1
1646392170,2022-03-04 12:09,21.58,994.06,1019.85,214,24.12,0.83,-26,1
1646392230,2022-03-04 12:10,21.76,994.07,1019.85,214,24.12,0.94,-24,1
1646392291,2022-03-04 12:11,21.58,994.03,1019.82,214,24.12,0.83,-24,1
1646392351,2022-03-04 12:12,21.58,994.03,1019.81,214,24.12,0.83,-28,1
1646392411,2022-03-04 12:13,21.58,994.03,1019.81,214,24.13,0.83,-28,1
1646392472,2022-03-04 12:14,21.57,994.04,1019.82,214,24.13,0.83,-24,1
1646392532,2022-03-04 12:15,21.55,994.02,1019.81,214,24.12,0.80,-30,1
1646392592,2022-03-04 12:16,21.56,994.04,1019.82,214,24.13,0.82,-32,1
1646392653,2022-03-04 12:17,21.56,994.00,1019.79,214,24.12,0.81,-28,1
1646392713,2022-03-04 12:18,21.57,994.01,1019.80,214,24.13,0.83,-23,1
1646392773,2022-03-04 12:19,21.56,994.00,1019.79,214,24.12,0.81,-23,1
1646392834,2022-03-04 12:20,21.56,994.00,1019.79,214,24.13,0.82,-24,1
1646392894,2022-03-04 12:21,21.55,993.97,1019.75,214,24.13,0.81,-27,1
1646392954,2022-03-04 12:22,21.89,993.97,1019.75,214,24.13,1.03,-32,1
1646393014,2022-03-04 12:23,21.56,993.98,1019.76,214,24.13,0.82,-27,1
1646393074,2022-03-04 12:24,21.41,993.98,1019.76,214,24.14,0.73,-21,1
1646393134,2022-03-04 12:25,21.55,993.95,1019.74,214,24.13,0.81,-23,1
1646393195,2022-03-04 12:26,21.54,993.96,1019.74,214,24.13,0.81,-24,1
1646393255,2022-03-04 12:27,21.53,993.98,1019.76,214,24.12,0.79,-23,1
1646393315,2022-03-04 12:28,21.54,993.95,1019.73,214,24.13,0.81,-27,1
1646393375,2022-03-04 12:29,21.53,993.94,1019.73,214,24.14,0.81,-26,1
1646393435,2022-03-04 12:30,21.52,993.91,1019.69,214,24.14,0.80,-26,1
1646393495,2022-03-04 12:31,21.53,993.94,1019.72,214,24.14,0.81,-22,1
1646393555,2022-03-04 12:32,21.58,993.94,1019.72,214,24.14,0.84,-24,1
1646393676,2022-03-04 12:34,21.52,993.89,1019.67,214,24.14,0.80,-24,1
1646393736,2022-03-04 12:35,21.52,993.92,1019.71,214,24.14,0.80,-23,1
1646393796,2022-03-04 12:36,21.51,993.89,1019.68,214,24.14,0.79,-24,1
1646393856,2022-03-04 12:37,21.53,993.91,1019.70,214,24.14,0.81,-28,1
1646393916,2022-03-04 12:38,21.37,993.89,1019.68,214,24.14,0.71,-20,1
1646393976,2022-03-04 12:39,21.51,993.93,1019.72,214,24.14,0.79,-25,1
1646394037,2022-03-04 12:40,21.50,993.91,1019.69,214,24.13,0.78,-23,1
1646394097,2022-03-04 12:41,21.52,993.94,1019.73,214,24.14,0.80,-25,1
1646394157,2022-03-04 12:42,21.48,993.91,1019.70,214,24.14,0.78,-19,1
1646394217,2022-03-04 12:43,21.51,993.93,1019.71,214,24.14,0.79,-20,1
1646394277,2022-03-04 12:44,21.50,993.91,1019.70,214,24.13,0.78,-25,1
1646394337,2022-03-04 12:45,21.50,993.96,1019.75,214,24.15,0.80,-21,1
1646394458,2022-03-04 12:47,21.48,993.93,1019.71,214,24.14,0.78,-25,1
1646394518,2022-03-04 12:48,21.48,993.93,1019.71,214,24.14,0.78,-26,1
1646394578,2022-03-04 12:49,21.47,993.92,1019.70,214,24.15,0.78,-22,1
1646394638,2022-03-04 12:50,21.50,993.88,1019.67,214,24.15,0.80,-27,1
1646394698,2022-03-04 12:51,21.46,993.91,1019.69,214,24.14,0.77,-30,1
1646394758,2022-03-04 12:52,21.47,993.89,1019.67,214,24.15,0.78,-24,1
1646394819,2022-03-04 12:53,21.46,993.84,1019.62,214,24.14,0.77,-24,1
1646394879,2022-03-04 12:54,21.46,993.84,1019.63,214,24.14,0.77,-25,1
1646395002,2022-03-04 12:56,21.45,993.86,1019.65,214,24.14,0.76,-26,1
1646395062,2022-03-04 12:57,21.46,993.84,1019.62,214,24.14,0.77,-27,1
1646395123,2022-03-04 12:58,21.47,993.82,1019.60,214,24.15,0.78,-26,1
1646395183,2022-03-04 12:59,21.47,993.81,1019.59,214,24.15,0.78,-26,1
1646395243,2022-03-04 13:00,21.46,993.78,1019.56,214,24.15,0.77,-21,1
1646395303,2022-03-04 13:01,21.45,993.79,1019.58,214,24.15,0.77,-20,1
1646395364,2022-03-04 13:02,21.45,993.79,1019.57,214,24.15,0.77,-26,1
1646395424,2022-03-04 13:03,21.46,993.78,1019.57,214,24.15,0.77,-29,1
1646395484,2022-03-04 13:04,21.46,993.79,1019.58,214,24.14,0.77,-24,1
1646395545,2022-03-04 13:05,21.44,993.79,1019.58,214,24.14,0.75,-26,1
1646395605,2022-03-04 13:06,21.44,993.83,1019.61,214,24.14,0.75,-23,1
1646395725,2022-03-04 13:08,21.43,993.86,1019.65,214,24.14,0.74,-28,1
1646395786,2022-03-04 13:09,21.43,993.84,1019.62,214,24.14,0.74,-19,1
1646395846,2022-03-04 13:10,21.42,993.85,1019.64,214,24.15,0.75,-23,1
1646395906,2022-03-04 13:11,21.42,993.85,1019.63,214,24.14,0.74,-23,1
1646395967,2022-03-04 13:12,21.43,993.91,1019.69,214,24.14,0.74,-25,1
1646396027,2022-03-04 13:13,21.43,993.87,1019.65,214,24.14,0.74,-28,1
1646396087,2022-03-04 13:14,21.44,993.86,1019.65,214,24.14,0.75,-25,1
1646396148,2022-03-04 13:15,21.43,993.91,1019.69,214,24.14,0.74,-28,1
1646396208,2022-03-04 13:16,21.41,993.90,1019.68,214,24.13,0.72,-27,1
1646396268,2022-03-04 13:17,21.42,993.91,1019.69,214,24.14,0.74,-27,1
1646396329,2022-03-04 13:18,21.43,993.95,1019.73,214,24.14,0.74,-22,1
1646396389,2022-03-04 13:19,21.42,993.93,1019.71,214,24.14,0.74,-25,1
1646396449,2022-03-04 13:20,21.43,993.94,1019.73,214,24.13,0.74,-26,1
1646396509,2022-03-04 13:21,21.43,993.89,1019.67,214,24.13,0.74,-27,1
1646396570,2022-03-04 13:22,21.40,993.92,1019.71,214,24.13,0.71,-30,1
1646396630,2022-03-04 13:23,21.42,993.91,1019.69,214,24.13,0.73,-26,1
1646396690,2022-03-04 13:24,21.41,993.89,1019.67,214,24.13,0.72,-30,1
1646396751,2022-03-04 13:25,21.43,993.90,1019.68,214,24.12,0.73,-22,1
1646396811,2022-03-04 13:26,21.42,993.94,1019.72,214,24.12,0.72,-25,1
1646396931,2022-03-04 13:28,21.30,993.92,1019.70,214,24.12,0.64,-22,1
1646396992,2022-03-04 13:29,21.40,993.94,1019.72,214,24.11,0.70,-29,1
1646397173,2022-03-04 13:32,21.41,993.90,1019.68,214,24.11,0.70,-25,1
1646397233,2022-03-04 13:33,21.42,993.91,1019.70,214,24.11,0.71,-26,1
1646397293,2022-03-04 13:34,21.41,993.91,1019.69,214,24.11,0.70,-24,1
1646397354,2022-03-04 13:35,21.41,993.89,1019.68,214,24.11,0.70,-23,1
1646397414,2022-03-04 13:36,21.41,993.89,1019.68,214,24.10,0.70,-27,1
1646397474,2022-03-04 13:37,21.41,993.87,1019.66,214,24.10,0.70,-22,1
1646397535,2022-03-04 13:38,21.41,993.86,1019.64,214,24.10,0.70,-26,1
1646397595,2022-03-04 13:39,21.42,993.86,1019.64,214,24.08,0.69,-24,1
1646397655,2022-03-04 13:40,21.40,993.83,1019.62,214,24.09,0.69,-25,1
1646397715,2022-03-04 13:41,21.39,993.83,1019.62,214,24.09,0.68,-24,1
1646397776,2022-03-04 13:42,21.40,993.86,1019.65,214,24.05,0.65,-28,1
1646397836,2022-03-04 13:43,21.39,993.86,1019.64,214,24.09,0.68,-24,1
1646397896,2022-03-04 13:44,21.40,993.86,1019.64,214,24.09,0.69,-25,1
1646397957,2022-03-04 13:45,21.39,993.89,1019.68,214,24.09,0.68,-25,1
1646398077,2022-03-04 13:47,21.39,993.85,1019.64,214,24.08,0.67,-21,1
1646398137,2022-03-04 13:48,21.38,993.87,1019.65,214,24.09,0.67,-22,1
1646398198,2022-03-04 13:49,21.40,993.82,1019.60,214,24.09,0.69,-22,1
1646398258,2022-03-04 13:50,21.40,993.81,1019.59,214,24.09,0.69,-19,1
1646398379,2022-03-04 13:52,21.39,993.85,1019.64,214,24.08,0.67,-23,1
1646398499,2022-03-04 13:54,21.38,993.87,1019.65,214,24.08,0.66,-26,1
1646398620,2022-03-04 13:57,21.38,993.83,1019.61,214,24.08,0.66,-27,1
1646398680,2022-03-04 13:58,21.37,993.82,1019.60,214,24.08,0.66,-25,1
1646398740,2022-03-04 13:59,21.37,993.83,1019.62,214,24.08,0.66,-23,1
1646398801,2022-03-04 14:00,21.37,993.83,1019.61,214,24.08,0.66,-27,1
1646398861,2022-03-04 14:01,21.38,993.84,1019.62,214,24.08,0.66,-28,1
1646398921,2022-03-04 14:02,21.38,993.82,1019.60,214,24.07,0.66,-20,1
1646398982,2022-03-04 14:03,21.38,993.79,1019.58,214,24.07,0.66,-28,1
1646399042,2022-03-04 14:04,21.38,993.80,1019.58,214,24.08,0.66,-25,1
1646399102,2022-03-04 14:05,21.39,993.78,1019.56,214,24.05,0.65,-25,1
1646399163,2022-03-04 14:06,21.37,993.82,1019.60,214,24.08,0.66,-23,1
1646399223,2022-03-04 14:07,21.38,993.81,1019.60,214,24.08,0.66,-23,1
1646399283,2022-03-04 14:08,21.36,993.78,1019.56,214,24.08,0.65,-24,1
1646399343,2022-03-04 14:09,21.37,993.78,1019.56,214,24.08,0.66,-24,1
1646399404,2022-03-04 14:10,21.37,993.80,1019.58,214,24.07,0.65,-25,1
1646399464,2022-03-04 14:11,21.36,993.79,1019.57,214,24.07,0.64,-22,1
1646399524,2022-03-04 14:12,21.37,993.81,1019.59,214,24.07,0.65,-25,1
1646399585,2022-03-04 14:13,21.59,993.80,1019.58,214,24.07,0.79,-25,1
1646399645,2022-03-04 14:14,21.37,993.83,1019.62,214,24.08,0.66,-23,1
1646399705,2022-03-04 14:15,21.36,993.88,1019.66,214,24.07,0.64,-30,1
1646399765,2022-03-04 14:16,21.36,993.86,1019.64,214,24.06,0.63,-25,1
1646399826,2022-03-04 14:17,21.36,993.82,1019.60,214,24.07,0.64,-19,1
1646399946,2022-03-04 14:19,21.35,993.83,1019.61,214,24.07,0.63,-26,1
1646400007,2022-03-04 14:20,21.36,993.83,1019.61,214,24.07,0.64,-27,1
1646400067,2022-03-04 14:21,21.35,993.79,1019.58,214,24.07,0.63,-23,1
1646400248,2022-03-04 14:24,21.36,993.82,1019.60,214,24.06,0.63,-23,1
1646400308,2022-03-04 14:25,21.34,993.84,1019.62,214,24.06,0.62,-24,1
1646400368,2022-03-04 14:26,21.34,993.82,1019.60,214,24.06,0.62,-24,1
1646400429,2022-03-04 14:27,21.35,993.84,1019.62,214,24.06,0.63,-24,1
1646400489,2022-03-04 14:28,21.34,993.85,1019.63,214,24.06,0.62,-26,1
1646400549,2022-03-04 14:29,21.23,993.85,1019.63,214,24.06,0.55,-28,1
1646400610,2022-03-04 14:30,21.34,993.86,1019.64,214,24.06,0.62,-19,1
1646400670,2022-03-04 14:31,21.35,993.85,1019.63,214,24.06,0.63,-25,1
1646400730,2022-03-04 14:32,21.33,993.85,1019.63,214,24.05,0.60,-25,1
1646400790,2022-03-04 14:33,21.34,993.85,1019.64,214,24.06,0.62,-26,1
1646400851,2022-03-04 14:34,21.35,993.86,1019.64,214,24.06,0.63,-26,1
1646400911,2022-03-04 14:35,21.07,993.82,1019.61,214,24.06,0.45,-20,1
1646400971,2022-03-04 14:36,21.28,993.87,1019.65,214,24.05,0.57,-30,1
1646401032,2022-03-04 14:37,21.34,993.81,1019.60,214,24.05,0.61,-25,1
1646401092,2022-03-04 14:38,21.34,993.80,1019.58,214,24.05,0.61,-29,1
1646401152,2022-03-04 14:39,21.30,993.81,1019.59,214,24.05,0.59,-27,1
1646401213,2022-03-04 14:40,21.16,993.79,1019.57,214,24.04,0.49,-23,1
1646401273,2022-03-04 14:41,21.32,993.79,1019.57,214,24.05,0.60,-27,1
1646401333,2022-03-04 14:42,21.12,993.79,1019.57,214,24.05,0.47,-21,1
1646401393,2022-03-04 14:43,21.32,993.79,1019.57,214,24.05,0.60,-25,1
1646401454,2022-03-04 14:44,21.32,993.80,1019.59,214,24.04,0.59,-26,1
1646401514,2022-03-04 14:45,21.30,993.83,1019.61,214,24.04,0.58,-23,1
1646401574,2022-03-04 14:46,21.30,993.81,1019.60,214,24.04,0.58,-26,1
1646401634,2022-03-04 14:47,21.48,993.83,1019.62,214,24.04,0.69,-24,1
1646401695,2022-03-04 14:48,21.33,993.85,1019.63,214,24.04,0.59,-22,1
1646401755,2022-03-04 14:49,21.25,993.80,1019.58,214,24.03,0.54,-23,1
1646401815,2022-03-04 14:50,21.29,993.83,1019.62,214,24.04,0.57,-26,1
1646401875,2022-03-04 14:51,21.29,993.85,1019.64,214,24.03,0.56,-25,1
1646401936,2022-03-04 14:52,21.33,993.87,1019.65,214,24.03,0.59,-24,1
1646401996,2022-03-04 14:53,21.29,993.85,1019.63,214,24.04,0.57,-28,1
1646402056,2022-03-04 14:54,21.25,993.88,1019.66,214,24.03,0.54,-23,1
1646402117,2022-03-04 14:55,21.29,993.87,1019.65,214,24.03,0.56,-25,1
1646402177,2022-03-04 14:56,21.29,993.84,1019.63,214,24.03,0.56,-20,1
1646402237,2022-03-04 14:57,21.30,993.85,1019.63,214,24.04,0.58,-26,1
1646402297,2022-03-04 14:58,21.29,993.87,1019.66,214,24.03,0.56,-21,1
1646402358,2022-03-04 14:59,21.30,993.85,1019.63,214,24.03,0.57,-18,1
1646402418,2022-03-04 15:00,21.29,993.88,1019.66,214,24.03,0.56,-23,1
1646402478,2022-03-04 15:01,21.33,993.86,1019.64,214,24.03,0.59,-23,1
1646402539,2022-03-04 15:02,21.29,993.84,1019.63,214,24.03,0.56,-24,1
1646402599,2022-03-04 15:03,21.30,993.84,1019.62,214,24.03,0.57,-29,1
1646402659,2022-03-04 15:04,21.30,993.88,1019.66,214,24.02,0.56,-19,1
1646402719,2022-03-04 15:05,21.30,993.90,1019.68,214,24.02,0.56,-24,1
1646402780,2022-03-04 15:06,21.30,993.89,1019.67,214,24.03,0.57,-27,1
1646402840,2022-03-04 15:07,21.31,993.88,1019.67,214,24.02,0.57,-24,1
1646402900,2022-03-04 15:08,21.30,993.88,1019.67,214,24.02,0.56,-23,1
1646402961,2022-03-04 15:09,21.30,993.89,1019.67,214,24.03,0.57,-25,1
1646403021,2022-03-04 15:10,21.30,993.87,1019.65,214,24.02,0.56,-25,1
1646403081,2022-03-04 15:11,21.31,993.86,1019.64,214,24.02,0.57,-23,1
1646403141,2022-03-04 15:12,21.28,993.89,1019.68,214,24.02,0.55,-27,1
1646403202,2022-03-04 15:13,21.29,993.87,1019.65,214,24.02,0.56,-22,1
1646403262,2022-03-04 15:14,21.26,993.89,1019.67,214,24.02,0.53,-25,1
1646403322,2022-03-04 15:15,21.28,993.89,1019.67,214,24.02,0.55,-29,1
1646403383,2022-03-04 15:16,21.30,993.87,1019.65,214,24.02,0.56,-20,1
1646403443,2022-03-04 15:17,21.31,993.88,1019.67,214,24.02,0.57,-28,1
1646403503,2022-03-04 15:18,21.28,993.88,1019.67,214,24.02,0.55,-25,1
1646403563,2022-03-04 15:19,21.29,993.85,1019.63,214,24.01,0.55,-26,1
1646403624,2022-03-04 15:20,21.50,993.87,1019.65,214,24.00,0.67,-26,1
1646403684,2022-03-04 15:21,21.29,993.89,1019.68,214,24.02,0.56,-26,1
1646403744,2022-03-04 15:22,21.46,993.91,1019.69,214,24.02,0.66,-27,1
1646403805,2022-03-04 15:23,21.29,993.91,1019.70,214,24.02,0.56,-22,1
1646403865,2022-03-04 15:24,21.34,993.92,1019.70,214,24.02,0.58,-24,1
1646403925,2022-03-04 15:25,21.63,993.94,1019.73,214,24.02,0.77,-21,1
1646403985,2022-03-04 15:26,21.31,993.96,1019.75,214,24.01,0.56,-25,1
1646404046,2022-03-04 15:27,21.03,993.99,1019.77,214,24.01,0.38,-25,1
1646404106,2022-03-04 15:28,21.28,993.98,1019.76,214,24.01,0.54,-25,1
1646404166,2022-03-04 15:29,21.28,993.99,1019.78,214,24.01,0.54,-25,1
1646404287,2022-03-04 15:31,21.24,994.01,1019.79,214,24.01,0.51,-23,1
1646404347,2022-03-04 15:32,21.27,994.01,1019.79,214,24.01,0.53,-25,1
1646404407,2022-03-04 15:33,21.29,994.02,1019.80,214,24.02,0.56,-21,1
1646404468,2022-03-04 15:34,21.29,994.05,1019.83,214,24.01,0.55,-23,1
1646404528,2022-03-04 15:35,21.28,994.04,1019.83,214,24.01,0.54,-23,1
1646404588,2022-03-04 15:36,21.35,994.03,1019.82,214,24.01,0.58,-22,1
1646404649,2022-03-04 15:37,21.31,994.07,1019.86,214,24.01,0.56,-22,1
1646404709,2022-03-04 15:38,21.27,994.06,1019.84,214,24.01,0.53,-27,1
1646404769,2022-03-04 15:39,21.28,994.08,1019.86,214,24.01,0.54,-27,1
1646404829,2022-03-04 15:40,21.11,994.08,1019.87,214,24.01,0.43,-23,1
1646404890,2022-03-04 15:41,21.28,994.08,1019.86,214,24.00,0.53,-23,1
1646404950,2022-03-04 15:42,21.58,994.10,1019.88,214,24.01,0.73,-25,1
1646405010,2022-03-04 15:43,21.26,994.10,1019.88,214,24.01,0.52,-28,1
1646405071,2022-03-04 15:44,21.27,994.10,1019.89,214,24.00,0.52,-25,1
1646405131,2022-03-04 15:45,21.28,994.09,1019.88,214,24.01,0.54,-23,1
1646405191,2022-03-04 15:46,21.30,994.12,1019.91,214,24.00,0.55,-27,1
1646405251,2022-03-04 15:47,21.27,994.13,1019.91,214,24.01,0.53,-24,1
1646405312,2022-03-04 15:48,21.27,994.11,1019.89,214,24.00,0.52,-28,1
1646405372,2022-03-04 15:49,21.27,994.12,1019.90,214,24.00,0.52,-27,1
1646405432,2022-03-04 15:50,21.19,994.13,1019.92,214,24.00,0.47,-28,1
1646405493,2022-03-04 15:51,21.28,994.12,1019.91,214,24.00,0.53,-23,1
1646405553,2022-03-04 15:52,21.48,994.09,1019.88,214,24.00,0.66,-25,1
1646405613,2022-03-04 15:53,21.28,994.12,1019.90,214,24.00,0.53,-26,1
1646405673,2022-03-04 15:54,21.29,994.08,1019.87,214,24.00,0.54,-24,1
1646405734,2022-03-04 15:55,21.29,994.12,1019.90,214,24.00,0.54,-24,1
1646405794,2022-03-04 15:56,21.28,994.09,1019.87,214,24.00,0.53,-29,1
1646405854,2022-03-04 15:57,21.30,994.12,1019.91,214,23.99,0.54,-21,1
1646405914,2022-03-04 15:58,21.50,994.12,1019.90,214,23.99,0.66,-29,1
1646405974,2022-03-04 15:59,21.29,994.10,1019.88,214,23.99,0.53,-20,1
1646406095,2022-03-04 16:01,21.24,994.13,1019.92,214,23.99,0.49,-21,1
1646406155,2022-03-04 16:02,21.28,994.11,1019.89,214,23.61,0.21,-23,1
1646406215,2022-03-04 16:03,21.27,994.09,1019.88,214,23.98,0.51,-24,1
1646406275,2022-03-04 16:04,21.29,994.14,1019.93,214,23.99,0.53,-25,1
1646406335,2022-03-04 16:05,21.28,994.13,1019.91,214,23.98,0.51,-27,1
1646406395,2022-03-04 16:06,21.26,994.11,1019.89,214,23.99,0.51,-20,1
1646406515,2022-03-04 16:08,21.28,994.13,1019.91,214,23.60,0.20,-23,1
1646406575,2022-03-04 16:09,21.27,994.11,1019.89,214,23.87,0.42,-25,1
1646406635,2022-03-04 16:10,21.45,994.11,1019.90,214,23.95,0.60,-22,1
1646406696,2022-03-04 16:11,21.29,994.13,1019.91,214,23.96,0.50,-19,1
1646406756,2022-03-04 16:12,21.29,993.79,1019.57,214,23.96,0.51,-22,1
1646406816,2022-03-04 16:13,21.30,994.08,1019.87,214,23.97,0.52,-32,1
1646406876,2022-03-04 16:14,21.28,994.12,1019.90,214,23.97,0.51,-27,1
1646406936,2022-03-04 16:15,21.29,994.13,1019.91,214,23.97,0.51,-27,1
1646406996,2022-03-04 16:16,21.30,994.11,1019.89,214,23.97,0.52,-24,1
1646407056,2022-03-04 16:17,21.21,994.10,1019.89,214,23.98,0.47,-22,1
1646407116,2022-03-04 16:18,21.27,994.11,1019.89,214,23.98,0.51,-26,1
1646407177,2022-03-04 16:19,21.28,994.09,1019.88,214,23.96,0.50,-26,1
1646407237,2022-03-04 16:20,21.37,993.98,1019.76,214,23.97,0.57,-23,1
1646407297,2022-03-04 16:21,21.30,994.10,1019.89,214,23.98,0.53,-26,1
1646407357,2022-03-04 16:22,21.30,994.05,1019.83,214,23.97,0.52,-21,1
1646407417,2022-03-04 16:23,21.30,994.07,1019.85,214,23.98,0.53,-23,1
1646407477,2022-03-04 16:24,21.29,994.03,1019.81,214,23.98,0.52,-26,1
1646407537,2022-03-04 16:25,21.30,994.01,1019.80,214,23.97,0.52,-23,1
1646407597,2022-03-04 16:26,21.29,994.07,1019.85,214,23.97,0.51,-26,1
1646407658,2022-03-04 16:27,21.29,994.04,1019.82,214,23.98,0.52,-22,1
1646407718,2022-03-04 16:28,21.28,994.02,1019.80,214,23.97,0.51,-23,1
1646407778,2022-03-04 16:29,21.29,994.03,1019.82,214,23.97,0.51,-21,1
1646407838,2022-03-04 16:30,21.30,994.05,1019.83,214,23.98,0.53,-23,1
1646407898,2022-03-04 16:31,21.30,994.04,1019.82,214,23.98,0.53,-22,1
1646407958,2022-03-04 16:32,21.28,994.05,1019.83,214,23.97,0.51,-19,1
1646408018,2022-03-04 16:33,21.29,994.07,1019.85,214,23.97,0.51,-25,1
1646408078,2022-03-04 16:34,21.30,994.09,1019.87,214,23.98,0.53,-25,1
1646408138,2022-03-04 16:35,21.28,994.11,1019.89,214,23.98,0.51,-30,1
1646408199,2022-03-04 16:36,21.28,994.15,1019.93,214,23.97,0.51,-23,1
1646408259,2022-03-04 16:37,21.29,994.12,1019.91,214,23.98,0.52,-25,1
1646408319,2022-03-04 16:38,21.29,994.14,1019.92,214,23.98,0.52,-27,1
1646408379,2022-03-04 16:39,21.29,994.17,1019.95,214,23.98,0.52,-25,1
1646408439,2022-03-04 16:40,21.29,994.17,1019.95,214,23.97,0.51,-27,1
1646408499,2022-03-04 16:41,21.29,994.20,1019.98,214,23.98,0.52,-23,1
1646408559,2022-03-04 16:42,21.26,994.20,1019.98,214,23.98,0.50,-27,1
1646408619,2022-03-04 16:43,21.28,994.23,1020.01,214,23.98,0.51,-27,1
1646408742,2022-03-04 16:45,21.28,994.25,1020.04,214,23.98,0.51,-26,1
1646408803,2022-03-04 16:46,21.29,994.27,1020.05,214,23.98,0.52,-27,1
1646408863,2022-03-04 16:47,21.43,994.28,1020.07,214,23.97,0.61,-25,1
1646408923,2022-03-04 16:48,21.29,994.30,1020.09,214,23.98,0.52,-21,1
1646408983,2022-03-04 16:49,21.29,994.33,1020.11,214,23.98,0.52,-27,1
1646409043,2022-03-04 16:50,21.30,994.28,1020.07,214,23.98,0.53,-28,1
1646409104,2022-03-04 16:51,21.29,994.31,1020.09,214,23.98,0.52,-23,1
1646409164,2022-03-04 16:52,21.30,994.30,1020.08,214,23.98,0.53,-25,1
1646409224,2022-03-04 16:53,21.30,994.32,1020.10,214,23.98,0.53,-21,1
1646409285,2022-03-04 16:54,21.31,994.32,1020.10,214,23.98,0.53,-28,1
1646409345,2022-03-04 16:55,21.29,994.32,1020.11,214,23.98,0.52,-22,1
1646409405,2022-03-04 16:56,21.30,994.33,1020.11,214,23.97,0.52,-26,1
1646409465,2022-03-04 16:57,21.30,994.34,1020.12,214,23.98,0.53,-27,1
1646409586,2022-03-04 16:59,21.30,994.35,1020.13,214,23.98,0.53,-24,1
1646409646,2022-03-04 17:00,21.30,994.34,1020.12,214,23.98,0.53,-24,1
1646409706,2022-03-04 17:01,21.30,994.36,1020.15,214,23.98,0.53,-28,1
1646409766,2022-03-04 17:02,21.30,994.34,1020.13,214,23.98,0.53,-26,1
1646409827,2022-03-04 17:03,21.29,994.40,1020.19,214,23.98,0.52,-31,1
1646409887,2022-03-04 17:04,21.30,994.36,1020.14,214,23.97,0.52,-24,1
1646409947,2022-03-04 17:05,21.30,994.34,1020.13,214,23.97,0.52,-21,1
1646410008,2022-03-04 17:06,21.30,994.34,1020.12,214,23.97,0.52,-30,1
1646410068,2022-03-04 17:07,21.17,994.36,1020.14,214,23.98,0.44,-25,1
1646410128,2022-03-04 17:08,21.31,994.37,1020.15,214,23.97,0.53,-25,1
1646410188,2022-03-04 17:09,21.31,994.35,1020.14,214,23.97,0.53,-24,1
1646410249,2022-03-04 17:10,21.39,994.36,1020.14,214,23.97,0.58,-24,1
1646410309,2022-03-04 17:11,21.32,994.35,1020.13,214,23.97,0.53,-24,1
1646410369,2022-03-04 17:12,21.34,994.34,1020.12,214,23.97,0.55,-29,1
1646410429,2022-03-04 17:13,21.36,994.36,1020.15,214,23.97,0.56,-26,1
1646410490,2022-03-04 17:14,21.36,994.34,1020.13,214,23.97,0.56,-23,1
1646410550,2022-03-04 17:15,21.33,994.32,1020.11,214,23.96,0.53,-24,1
1646410610,2022-03-04 17:16,21.39,994.37,1020.15,214,23.97,0.58,-19,1
1646410670,2022-03-04 17:17,21.34,994.37,1020.15,214,23.96,0.54,-30,1
1646410731,2022-03-04 17:18,21.34,994.37,1020.15,214,23.97,0.55,-25,1
1646410791,2022-03-04 17:19,21.32,994.40,1020.19,214,23.97,0.53,-28,1
1646410851,2022-03-04 17:20,21.33,994.37,1020.15,214,23.97,0.54,-22,1
1646410912,2022-03-04 17:21,21.34,994.41,1020.19,214,23.97,0.55,-21,1
1646410972,2022-03-04 17:22,21.33,994.39,1020.17,214,23.96,0.53,-23,1
1646411032,2022-03-04 17:23,21.33,994.40,1020.18,214,23.96,0.53,-25,1
1646411092,2022-03-04 17:24,21.26,994.39,1020.17,214,23.96,0.48,-21,1
1646411153,2022-03-04 17:25,21.34,994.39,1020.17,214,23.96,0.54,-24,1
1646411213,2022-03-04 17:26,21.35,994.37,1020.15,214,23.96,0.55,-23,1
1646411273,2022-03-04 17:27,21.38,994.43,1020.22,214,23.96,0.56,-30,1
1646411334,2022-03-04 17:28,21.37,994.38,1020.16,214,23.96,0.55,-25,1
1646411394,2022-03-04 17:29,21.37,994.41,1020.19,214,23.96,0.55,-21,1
1646411454,2022-03-04 17:30,21.37,994.42,1020.21,214,23.96,0.55,-21,1
1646411514,2022-03-04 17:31,21.33,994.42,1020.20,214,23.96,0.53,-30,1
1646411575,2022-03-04 17:32,21.37,994.38,1020.17,214,23.95,0.55,-24,1
1646411635,2022-03-04 17:33,20.93,994.38,1020.16,214,23.96,0.27,-25,1
1646411695,2022-03-04 17:34,21.50,994.40,1020.18,214,23.96,0.64,-24,1
1646411756,2022-03-04 17:35,21.38,994.41,1020.20,214,23.94,0.54,-26,1
1646411816,2022-03-04 17:36,21.35,994.41,1020.19,214,23.96,0.55,-23,1
1646411876,2022-03-04 17:37,21.38,994.42,1020.20,214,23.95,0.55,-25,1
1646411936,2022-03-04 17:38,21.37,994.45,1020.24,214,23.95,0.55,-26,1
1646411997,2022-03-04 17:39,21.39,994.40,1020.18,214,23.95,0.56,-26,1
1646412057,2022-03-04 17:40,21.39,994.42,1020.20,214,23.95,0.56,-27,1
1646412117,2022-03-04 17:41,21.41,994.46,1020.24,214,23.95,0.57,-26,1
1646412178,2022-03-04 17:42,21.23,994.45,1020.23,214,23.95,0.46,-23,1
1646412238,2022-03-04 17:43,21.50,994.45,1020.23,214,23.95,0.63,-28,1
1646412298,2022-03-04 17:44,21.40,994.48,1020.27,214,23.95,0.57,-24,1
1646412358,2022-03-04 17:45,21.40,994.48,1020.26,214,23.96,0.57,-23,1
1646412419,2022-03-04 17:46,21.40,994.50,1020.28,214,23.95,0.57,-23,1
1646412479,2022-03-04 17:47,21.12,994.51,1020.29,214,23.95,0.39,-25,1
1646412539,2022-03-04 17:48,21.40,994.51,1020.29,214,23.95,0.57,-26,1
1646412600,2022-03-04 17:50,21.40,994.52,1020.31,214,23.95,0.57,-25,1
1646412660,2022-03-04 17:51,21.40,994.51,1020.30,214,23.95,0.57,-26,1
1646412720,2022-03-04 17:52,21.40,994.56,1020.34,214,23.95,0.57,-27,1
1646412780,2022-03-04 17:53,21.41,994.55,1020.33,214,23.95,0.57,-22,1
1646412841,2022-03-04 17:54,21.43,994.56,1020.34,214,23.95,0.59,-25,1
1646412901,2022-03-04 17:55,21.42,994.57,1020.35,214,23.95,0.58,-27,1
1646412961,2022-03-04 17:56,21.42,994.61,1020.39,214,23.95,0.58,-23,1
1646413022,2022-03-04 17:57,21.42,994.60,1020.38,214,23.95,0.58,-22,1
1646413082,2022-03-04 17:58,21.42,994.62,1020.40,214,23.95,0.58,-26,1
1646413142,2022-03-04 17:59,21.41,994.59,1020.38,214,23.95,0.57,-22,1
1646413202,2022-03-04 18:00,21.42,994.60,1020.39,214,23.96,0.59,-21,1
1646413263,2022-03-04 18:01,21.42,994.64,1020.42,214,23.95,0.58,-25,1
1646413323,2022-03-04 18:02,21.43,994.66,1020.45,214,23.95,0.59,-24,1
1646413383,2022-03-04 18:03,21.41,994.66,1020.45,214,23.95,0.57,-24,1
1646413444,2022-03-04 18:04,21.43,994.66,1020.44,214,23.94,0.58,-25,1
1646413504,2022-03-04 18:05,21.42,994.65,1020.43,214,23.96,0.59,-24,1
1646413564,2022-03-04 18:06,21.42,994.66,1020.44,214,23.95,0.58,-25,1
1646413685,2022-03-04 18:08,21.43,994.66,1020.44,214,23.95,0.59,-23,1
1646413745,2022-03-04 18:09,21.42,994.65,1020.44,214,23.95,0.58,-28,1
1646413805,2022-03-04 18:10,21.42,994.66,1020.44,214,23.95,0.58,-22,1
1646413866,2022-03-04 18:11,21.43,994.67,1020.45,214,23.95,0.59,-21,1
1646413926,2022-03-04 18:12,21.47,994.68,1020.46,214,23.95,0.62,-26,1
1646413986,2022-03-04 18:13,21.44,994.67,1020.45,214,23.95,0.59,-22,1
1646414046,2022-03-04 18:14,21.45,994.71,1020.49,214,23.95,0.60,-25,1
1646414107,2022-03-04 18:15,21.29,994.68,1020.47,214,23.95,0.50,-26,1
1646414167,2022-03-04 18:16,21.29,994.72,1020.50,214,23.94,0.49,-27,1
1646414227,2022-03-04 18:17,21.46,994.72,1020.50,214,23.94,0.60,-26,1
1646414288,2022-03-04 18:18,21.46,994.70,1020.49,214,23.94,0.60,-25,1
1646414348,2022-03-04 18:19,21.47,994.73,1020.51,214,23.94,0.61,-22,1
1646414408,2022-03-04 18:20,21.46,994.70,1020.48,214,23.95,0.61,-20,1
1646414468,2022-03-04 18:21,21.53,994.72,1020.50,214,23.93,0.63,-26,1
1646414529,2022-03-04 18:22,21.46,994.72,1020.50,214,23.94,0.60,-25,1
1646414589,2022-03-04 18:23,21.47,994.71,1020.49,214,23.94,0.61,-27,1
1646414649,2022-03-04 18:24,21.45,994.73,1020.51,214,23.94,0.59,-29,1
1646414710,2022-03-04 18:25,21.46,994.72,1020.51,214,23.94,0.60,-23,1
1646414770,2022-03-04 18:26,21.49,994.74,1020.52,214,23.94,0.61,-24,1
1646414830,2022-03-04 18:27,21.47,994.75,1020.54,214,23.93,0.60,-29,1
1646414951,2022-03-04 18:29,21.49,994.71,1020.49,214,23.94,0.61,-24,1
1646415011,2022-03-04 18:30,21.50,994.73,1020.51,214,23.92,0.60,-26,1
1646415071,2022-03-04 18:31,21.51,994.72,1020.51,214,23.94,0.63,-28,1
1646415132,2022-03-04 18:32,21.47,994.73,1020.51,214,23.92,0.59,-25,1
1646415192,2022-03-04 18:33,21.50,994.74,1020.52,214,23.93,0.61,-25,1
1646415252,2022-03-04 18:34,21.50,994.72,1020.51,214,23.93,0.61,-26,1
1646415313,2022-03-04 18:35,21.52,994.74,1020.52,214,23.93,0.63,-25,1
1646415373,2022-03-04 18:36,21.52,994.72,1020.50,214,23.92,0.62,-27,1
1646415433,2022-03-04 18:37,21.50,994.69,1020.47,214,23.92,0.60,-28,1
1646415493,2022-03-04 18:38,21.51,994.72,1020.50,214,23.92,0.61,-26,1
1646415554,2022-03-04 18:39,21.52,994.71,1020.49,214,23.93,0.63,-25,1
1646415614,2022-03-04 18:40,21.53,994.70,1020.48,214,23.92,0.63,-20,1
1646415674,2022-03-04 18:41,21.52,994.72,1020.51,214,23.92,0.62,-24,1
1646415735,2022-03-04 18:42,21.53,994.69,1020.48,214,23.92,0.63,-25,1
1646415795,2022-03-04 18:43,21.76,994.69,1020.48,214,23.92,0.77,-25,1
1646415855,2022-03-04 18:44,21.52,994.68,1020.46,214,23.92,0.62,-28,1
1646415915,2022-03-04 18:45,21.53,994.67,1020.46,214,23.92,0.63,-27,1
1646415976,2022-03-04 18:46,21.53,994.69,1020.47,214,23.92,0.63,-26,1
1646416096,2022-03-04 18:48,21.54,994.67,1020.45,214,23.91,0.62,-24,1
1646416157,2022-03-04 18:49,21.54,994.70,1020.48,214,23.92,0.63,-23,1
1646416217,2022-03-04 18:50,21.54,994.70,1020.48,214,23.92,0.63,-28,1
1646416277,2022-03-04 18:51,21.54,994.70,1020.48,214,23.91,0.62,-23,1
1646416338,2022-03-04 18:52,21.55,994.68,1020.47,214,23.92,0.64,-25,1
1646416398,2022-03-04 18:53,21.54,994.71,1020.49,214,23.91,0.62,-21,1
1646416458,2022-03-04 18:54,21.53,994.69,1020.47,214,23.91,0.62,-23,1
1646416518,2022-03-04 18:55,21.55,994.70,1020.48,214,23.91,0.63,-27,1
1646416579,2022-03-04 18:56,21.56,994.71,1020.49,214,23.91,0.64,-24,1
1646416639,2022-03-04 18:57,21.55,994.75,1020.53,214,23.92,0.64,-25,1
1646416699,2022-03-04 18:58,21.56,994.76,1020.54,214,23.92,0.65,-23,1
1646416759,2022-03-04 18:59,21.57,994.77,1020.55,214,23.92,0.65,-31,1
1646416820,2022-03-04 19:00,21.65,994.77,1020.55,214,23.91,0.69,-28,1
1646416880,2022-03-04 19:01,21.57,994.80,1020.59,214,23.92,0.65,-24,1
1646416940,2022-03-04 19:02,21.58,994.80,1020.58,214,23.91,0.65,-27,1
1646417001,2022-03-04 19:03,21.56,994.83,1020.62,214,23.91,0.64,-23,1
1646417061,2022-03-04 19:04,21.52,994.83,1020.61,214,23.91,0.61,-29,1
1646417121,2022-03-04 19:05,21.60,994.82,1020.61,214,23.92,0.67,-24,1
1646417182,2022-03-04 19:06,21.58,994.83,1020.61,214,23.92,0.66,-29,1
1646417242,2022-03-04 19:07,21.59,994.81,1020.59,214,23.91,0.66,-25,1
1646417302,2022-03-04 19:08,21.58,994.84,1020.62,214,23.92,0.66,-22,1
1646417362,2022-03-04 19:09,21.58,994.82,1020.60,214,23.92,0.66,-27,1
1646417483,2022-03-04 19:11,21.67,994.83,1020.61,214,23.91,0.71,-24,1
1646417543,2022-03-04 19:12,21.60,994.84,1020.62,214,23.92,0.67,-26,1
1646417604,2022-03-04 19:13,21.60,994.86,1020.64,214,23.92,0.67,-26,1
1646417664,2022-03-04 19:14,21.59,994.86,1020.64,214,23.92,0.67,-23,1
1646417724,2022-03-04 19:15,21.61,994.86,1020.64,214,23.92,0.67,-24,1
1646417784,2022-03-04 19:16,21.30,994.84,1020.63,214,23.92,0.48,-26,1
1646417845,2022-03-04 19:17,21.59,994.82,1020.61,214,23.92,0.67,-24,1
1646417905,2022-03-04 19:18,21.60,994.85,1020.64,214,23.92,0.67,-20,1
1646417965,2022-03-04 19:19,21.63,994.83,1020.61,214,23.93,0.70,-25,1
1646418026,2022-03-04 19:20,21.61,994.86,1020.64,214,23.92,0.67,-27,1
1646418086,2022-03-04 19:21,21.63,994.87,1020.65,214,23.92,0.69,-27,1
1646418146,2022-03-04 19:22,21.76,994.84,1020.63,214,23.92,0.77,-28,1
1646418206,2022-03-04 19:23,21.63,994.88,1020.66,214,23.92,0.69,-22,1
1646418267,2022-03-04 19:24,21.62,994.87,1020.65,214,23.92,0.68,-21,1
1646418327,2022-03-04 19:25,21.73,994.87,1020.65,214,23.92,0.75,-23,1
1646418387,2022-03-04 19:26,21.63,994.89,1020.68,214,23.92,0.69,-24,1
1646418448,2022-03-04 19:27,21.48,994.89,1020.68,214,23.92,0.60,-22,1
1646418508,2022-03-04 19:28,21.71,994.88,1020.67,214,23.92,0.74,-29,1
1646418568,2022-03-04 19:29,21.63,994.90,1020.68,214,23.92,0.69,-28,1
1646418628,2022-03-04 19:30,21.65,994.90,1020.68,214,23.92,0.70,-27,1
1646418689,2022-03-04 19:31,21.65,994.88,1020.66,214,23.92,0.70,-26,1
1646418749,2022-03-04 19:32,21.64,994.89,1020.67,214,23.92,0.70,-23,1
1646418809,2022-03-04 19:33,21.64,994.91,1020.69,214,23.92,0.70,-23,1
1646418870,2022-03-04 19:34,21.66,994.93,1020.72,214,23.92,0.71,-25,1
1646418930,2022-03-04 19:35,21.66,994.94,1020.72,214,23.91,0.70,-20,1
1646418990,2022-03-04 19:36,21.56,994.92,1020.70,214,23.92,0.65,-19,1
1646419051,2022-03-04 19:37,21.69,994.89,1020.68,214,23.91,0.72,-23,1
1646419111,2022-03-04 19:38,21.67,994.89,1020.68,214,23.92,0.72,-29,1
1646419171,2022-03-04 19:39,21.67,994.91,1020.69,214,23.91,0.71,-18,1
1646419231,2022-03-04 19:40,21.68,994.92,1020.70,214,23.91,0.72,-29,1
1646419292,2022-03-04 19:41,21.68,994.85,1020.63,214,23.87,0.68,-19,1
1646419352,2022-03-04 19:42,21.68,994.85,1020.63,214,23.91,0.72,-21,1
1646419412,2022-03-04 19:43,21.54,994.84,1020.62,214,23.88,0.60,-22,1
1646419473,2022-03-04 19:44,21.68,994.86,1020.64,214,23.91,0.72,-27,1
1646419533,2022-03-04 19:45,21.69,994.86,1020.64,214,23.89,0.70,-28,1
1646419593,2022-03-04 19:46,21.67,994.87,1020.66,214,23.91,0.71,-30,1
1646419653,2022-03-04 19:47,21.56,994.84,1020.63,214,23.90,0.63,-23,1
1646419714,2022-03-04 19:48,21.70,994.86,1020.64,214,23.91,0.73,-21,1
1646419774,2022-03-04 19:49,21.70,994.89,1020.67,214,23.91,0.73,-25,1
1646419834,2022-03-04 19:50,21.71,994.88,1020.66,214,23.91,0.74,-25,1
1646419895,2022-03-04 19:51,21.70,994.89,1020.67,214,23.90,0.72,-21,1
1646419955,2022-03-04 19:52,21.70,994.88,1020.66,214,23.90,0.72,-20,1
1646420015,2022-03-04 19:53,21.70,994.88,1020.66,214,23.91,0.73,-25,1
1646420075,2022-03-04 19:54,21.71,994.88,1020.67,214,23.89,0.72,-25,1
1646420135,2022-03-04 19:55,21.71,994.90,1020.68,214,23.89,0.72,-20,1
1646420195,2022-03-04 19:56,21.72,994.88,1020.66,214,23.90,0.73,-20,1
1646420255,2022-03-04 19:57,21.72,994.90,1020.68,214,23.89,0.73,-25,1
1646420375,2022-03-04 19:59,21.74,994.87,1020.65,214,23.90,0.74,-21,1
1646420435,2022-03-04 20:00,21.74,994.86,1020.64,214,23.90,0.74,-26,1
1646420496,2022-03-04 20:01,21.74,994.88,1020.66,214,23.90,0.74,-25,1
1646420556,2022-03-04 20:02,21.76,994.86,1020.64,214,23.89,0.75,-24,1
1646420616,2022-03-04 20:03,21.76,994.84,1020.62,214,23.90,0.75,-25,1
1646420676,2022-03-04 20:04,21.76,994.83,1020.61,214,23.90,0.76,-20,1
1646420736,2022-03-04 20:05,21.77,994.83,1020.62,214,23.90,0.76,-25,1
1646420796,2022-03-04 20:06,21.78,994.83,1020.62,214,23.90,0.77,-31,1
1646420856,2022-03-04 20:07,21.77,994.81,1020.59,214,23.90,0.76,-25,1
1646420916,2022-03-04 20:08,21.77,994.79,1020.58,214,23.90,0.76,-26,1
1646420976,2022-03-04 20:09,21.76,994.82,1020.61,214,23.90,0.76,-26,1
1646421037,2022-03-04 20:10,21.89,994.83,1020.61,214,23.90,0.84,-22,1
1646421097,2022-03-04 20:11,21.76,994.80,1020.58,214,23.90,0.75,-27,1
1646421157,2022-03-04 20:12,21.88,993.88,1019.66,214,23.89,0.83,-23,1
1646421217,2022-03-04 20:13,21.78,994.16,1019.94,214,23.90,0.77,-24,1
1646421277,2022-03-04 20:14,21.77,994.80,1020.58,214,23.90,0.76,-27,1
1646421337,2022-03-04 20:15,21.78,994.79,1020.58,214,23.90,0.77,-24,1
1646421397,2022-03-04 20:16,21.77,994.79,1020.57,214,23.90,0.76,-23,1
1646421457,2022-03-04 20:17,21.78,994.80,1020.58,214,23.91,0.78,-30,1
1646421517,2022-03-04 20:18,21.78,994.79,1020.57,214,23.90,0.77,-28,1
1646421578,2022-03-04 20:19,21.78,994.81,1020.60,214,23.91,0.78,-21,1
1646421638,2022-03-04 20:20,21.79,994.83,1020.61,214,23.91,0.78,-27,1
1646421758,2022-03-04 20:22,21.80,994.81,1020.59,214,23.91,0.79,-19,1
1646421818,2022-03-04 20:23,21.79,994.81,1020.60,214,23.91,0.78,-23,1
1646421878,2022-03-04 20:24,21.79,994.82,1020.61,214,23.90,0.78,-20,1
1646421938,2022-03-04 20:25,21.79,994.84,1020.63,214,23.91,0.78,-25,1
1646421998,2022-03-04 20:26,21.80,994.87,1020.65,214,23.91,0.79,-24,1
1646422058,2022-03-04 20:27,21.80,994.86,1020.64,214,23.91,0.79,-23,1
1646422118,2022-03-04 20:28,21.83,994.91,1020.70,214,23.91,0.81,-23,1
1646422179,2022-03-04 20:29,21.77,994.90,1020.68,214,23.91,0.77,-18,1
1646422239,2022-03-04 20:30,21.81,994.93,1020.71,214,23.91,0.80,-27,1
1646422299,2022-03-04 20:31,21.92,994.88,1020.66,214,23.91,0.87,-25,1
1646422359,2022-03-04 20:32,21.57,994.86,1020.65,214,23.90,0.64,-28,1
1646422419,2022-03-04 20:33,21.83,994.90,1020.68,214,23.91,0.81,-22,1
1646422479,2022-03-04 20:34,21.83,994.91,1020.69,214,23.91,0.81,-25,1
1646422539,2022-03-04 20:35,21.82,994.91,1020.70,214,23.91,0.81,-25,1
1646422599,2022-03-04 20:36,21.85,994.89,1020.67,214,23.90,0.81,-29,1
1646422659,2022-03-04 20:37,21.84,994.92,1020.70,214,23.90,0.81,-28,1
1646422719,2022-03-04 20:38,21.82,994.92,1020.70,214,23.91,0.81,-24,1
1646422779,2022-03-04 20:39,21.83,994.88,1020.67,214,23.91,0.81,-27,1
1646422840,2022-03-04 20:40,21.97,994.91,1020.69,214,23.90,0.89,-26,1
1646422900,2022-03-04 20:41,21.86,994.90,1020.69,214,23.91,0.83,-22,1
1646423026,2022-03-04 20:43,21.86,994.94,1020.73,214,23.90,0.82,-25,1
1646423086,2022-03-04 20:44,21.87,994.96,1020.74,214,23.90,0.82,-30,1
1646423146,2022-03-04 20:45,21.88,994.96,1020.74,214,23.90,0.83,-25,1
1646423207,2022-03-04 20:46,21.88,994.97,1020.76,214,23.90,0.83,-26,1
1646423267,2022-03-04 20:47,21.87,994.92,1020.70,214,23.90,0.82,-23,1
1646423327,2022-03-04 20:48,21.87,994.96,1020.75,214,23.90,0.82,-32,1
1646423388,2022-03-04 20:49,21.89,994.94,1020.72,214,23.90,0.84,-23,1
1646423448,2022-03-04 20:50,21.89,994.98,1020.76,214,23.90,0.84,-25,1
1646423508,2022-03-04 20:51,21.88,994.97,1020.76,214,23.90,0.83,-23,1
1646423568,2022-03-04 20:52,21.88,994.97,1020.76,214,23.90,0.83,-25,1
1646423629,2022-03-04 20:53,21.89,994.97,1020.75,214,23.90,0.84,-27,1
1646423689,2022-03-04 20:54,21.91,994.98,1020.77,214,23.90,0.85,-23,1
1646423749,2022-03-04 20:55,21.91,994.97,1020.75,214,23.90,0.85,-27,1
1646423810,2022-03-04 20:56,21.86,994.98,1020.77,214,23.90,0.82,-29,1
1646423870,2022-03-04 20:57,21.89,994.98,1020.76,214,23.90,0.84,-27,1
1646423930,2022-03-04 20:58,22.00,994.98,1020.76,214,23.90,0.91,-23,1
1646423990,2022-03-04 20:59,21.91,994.96,1020.75,214,23.90,0.85,-27,1
1646424171,2022-03-04 21:02,21.91,994.98,1020.76,214,23.89,0.84,-27,1
1646424232,2022-03-04 21:03,21.92,994.95,1020.73,214,23.89,0.85,-24,1
1646424292,2022-03-04 21:04,21.92,994.96,1020.75,214,23.88,0.84,-29,1
1646424352,2022-03-04 21:05,21.92,994.98,1020.77,214,23.89,0.85,-28,1
1646424413,2022-03-04 21:06,21.93,994.96,1020.75,214,23.89,0.86,-20,1
1646424473,2022-03-04 21:07,21.92,994.98,1020.76,214,23.89,0.85,-20,1
1646424533,2022-03-04 21:08,21.93,994.92,1020.71,214,23.89,0.86,-23,1
1646424593,2022-03-04 21:09,21.93,994.95,1020.74,214,23.89,0.86,-23,1
1646424654,2022-03-04 21:10,21.95,994.92,1020.71,214,23.88,0.86,-24,1
1646424714,2022-03-04 21:11,21.92,994.93,1020.72,214,23.88,0.84,-27,1
1646424774,2022-03-04 21:12,21.93,994.96,1020.74,214,23.89,0.86,-25,1
1646424895,2022-03-04 21:14,21.94,994.95,1020.74,214,23.88,0.86,-23,1
1646424955,2022-03-04 21:15,21.93,994.95,1020.73,214,23.88,0.85,-30,1
1646425015,2022-03-04 21:16,21.95,994.97,1020.75,214,23.88,0.86,-26,1
1646425076,2022-03-04 21:17,21.95,994.94,1020.73,214,23.88,0.86,-20,1
1646425136,2022-03-04 21:18,21.98,994.94,1020.73,214,23.88,0.88,-20,1
1646425196,2022-03-04 21:19,21.96,994.92,1020.70,214,23.88,0.87,-27,1
1646425257,2022-03-04 21:20,21.96,994.94,1020.73,214,23.88,0.87,-22,1
1646425317,2022-03-04 21:21,21.95,994.94,1020.72,214,23.88,0.86,-28,1
1646425377,2022-03-04 21:22,21.96,994.94,1020.73,214,23.88,0.87,-24,1
1646425437,2022-03-04 21:23,22.02,994.95,1020.73,214,23.88,0.90,-19,1
1646425498,2022-03-04 21:24,22.19,994.96,1020.74,214,23.88,1.01,-28,1
1646425558,2022-03-04 21:25,21.98,994.96,1020.74,214,23.88,0.88,-26,1
1646425618,2022-03-04 21:26,22.10,994.94,1020.73,214,23.88,0.95,-24,1
1646425679,2022-03-04 21:27,22.04,994.92,1020.70,214,23.88,0.92,-25,1
1646425739,2022-03-04 21:28,21.96,994.93,1020.72,214,23.88,0.87,-29,1
1646425799,2022-03-04 21:29,22.10,994.95,1020.74,214,23.88,0.95,-24,1
1646425860,2022-03-04 21:31,21.96,994.93,1020.71,214,23.87,0.86,-23,1
1646425920,2022-03-04 21:32,21.98,994.93,1020.71,214,23.88,0.88,-24,1
1646425980,2022-03-04 21:33,21.99,994.96,1020.74,214,23.89,0.89,-24,1
1646426040,2022-03-04 21:34,21.67,994.96,1020.74,214,23.89,0.69,-28,1
1646426101,2022-03-04 21:35,21.99,994.93,1020.72,214,23.87,0.88,-27,1
1646426161,2022-03-04 21:36,22.00,994.92,1020.70,214,23.88,0.89,-26,1
1646426221,2022-03-04 21:37,22.00,994.93,1020.71,214,23.88,0.89,-25,1
1646426282,2022-03-04 21:38,21.96,994.93,1020.71,214,23.89,0.88,-25,1
1646426342,2022-03-04 21:39,21.98,994.95,1020.73,214,23.88,0.88,-28,1
1646426402,2022-03-04 21:40,21.99,994.95,1020.74,214,23.88,0.88,-23,1
1646426462,2022-03-04 21:41,21.98,994.99,1020.78,214,23.87,0.87,-25,1
1646426523,2022-03-04 21:42,22.00,995.00,1020.78,214,23.88,0.89,-27,1
1646426583,2022-03-04 21:43,21.84,995.00,1020.78,214,23.88,0.79,-25,1
1646426643,2022-03-04 21:44,21.99,994.99,1020.77,214,23.88,0.88,-25,1
1646426704,2022-03-04 21:45,22.00,995.01,1020.80,214,23.88,0.89,-22,1
1646426764,2022-03-04 21:46,21.99,995.03,1020.81,214,23.88,0.88,-30,1
1646426884,2022-03-04 21:48,22.00,995.07,1020.86,214,23.88,0.89,-27,1
1646426945,2022-03-04 21:49,21.99,995.08,1020.86,214,23.88,0.88,-21,1
1646427005,2022-03-04 21:50,22.02,995.06,1020.84,214,23.88,0.90,-25,1
1646427065,2022-03-04 21:51,22.02,995.09,1020.87,214,23.87,0.90,-30,1
1646427126,2022-03-04 21:52,22.00,995.06,1020.85,214,23.87,0.88,-27,1
1646427246,2022-03-04 21:54,22.01,995.04,1020.82,214,23.87,0.89,-26,1
1646427306,2022-03-04 21:55,22.01,995.02,1020.81,214,23.88,0.90,-27,1
1646427367,2022-03-04 21:56,22.00,995.03,1020.81,214,23.87,0.88,-23,1
1646427427,2022-03-04 21:57,22.02,995.08,1020.86,214,23.87,0.90,-26,1
1646427487,2022-03-04 21:58,22.03,995.09,1020.88,214,23.87,0.90,-27,1
1646427547,2022-03-04 21:59,22.03,995.09,1020.87,214,23.87,0.90,-27,1
1646427608,2022-03-04 22:00,22.02,995.07,1020.85,214,23.86,0.89,-22,1
1646427668,2022-03-04 22:01,22.04,995.09,1020.88,214,23.81,0.86,-19,1
1646427728,2022-03-04 22:02,22.14,995.09,1020.87,214,23.86,0.96,-25,1
1646427788,2022-03-04 22:03,22.04,995.10,1020.88,214,23.86,0.90,-18,1
1646427849,2022-03-04 22:04,22.00,995.12,1020.90,214,23.86,0.87,-24,1
1646427909,2022-03-04 22:05,22.03,995.14,1020.92,214,23.86,0.89,-22,1
1646427969,2022-03-04 22:06,22.04,995.11,1020.90,214,23.86,0.90,-25,1
1646428029,2022-03-04 22:07,22.04,995.13,1020.91,214,23.86,0.90,-21,1
1646428090,2022-03-04 22:08,22.05,995.16,1020.95,214,23.86,0.91,-23,1
1646428150,2022-03-04 22:09,22.04,995.16,1020.95,214,23.86,0.90,-24,1
1646428210,2022-03-04 22:10,22.04,995.17,1020.96,214,23.85,0.89,-24,1
1646428270,2022-03-04 22:11,22.04,995.19,1020.97,214,23.84,0.88,-24,1
1646428331,2022-03-04 22:12,22.06,995.17,1020.95,214,23.85,0.91,-25,1
1646428451,2022-03-04 22:14,22.05,995.21,1020.99,214,23.84,0.89,-24,1
1646428511,2022-03-04 22:15,22.06,995.26,1021.04,214,23.84,0.90,-27,1
1646428572,2022-03-04 22:16,22.05,995.23,1021.01,214,23.83,0.88,-28,1
1646428632,2022-03-04 22:17,22.06,995.24,1021.03,214,23.84,0.90,-27,1
1646428692,2022-03-04 22:18,22.07,995.24,1021.02,214,23.84,0.90,-22,1
1646428752,2022-03-04 22:19,22.06,995.26,1021.04,214,23.84,0.90,-27,1
1646428813,2022-03-04 22:20,22.07,995.24,1021.03,214,23.82,0.89,-22,1
1646428873,2022-03-04 22:21,22.06,995.22,1021.00,214,23.83,0.89,-23,1
1646428933,2022-03-04 22:22,22.06,995.18,1020.96,214,23.83,0.89,-30,1
1646428994,2022-03-04 22:23,21.98,995.22,1021.01,214,23.83,0.84,-23,1
1646429054,2022-03-04 22:24,22.07,995.18,1020.96,214,23.83,0.90,-24,1
1646429114,2022-03-04 22:25,22.08,995.16,1020.94,214,23.83,0.90,-30,1
1646429174,2022-03-04 22:26,22.07,995.20,1020.98,214,23.83,0.90,-28,1
1646429235,2022-03-04 22:27,22.07,995.19,1020.98,214,23.83,0.90,-24,1
1646429295,2022-03-04 22:28,22.09,995.23,1021.01,214,23.83,0.91,-26,1
1646429355,2022-03-04 22:29,22.07,995.22,1021.01,214,23.83,0.90,-23,1
1646429416,2022-03-04 22:30,22.08,995.28,1021.07,214,23.83,0.90,-26,1
1646429476,2022-03-04 22:31,22.07,995.24,1021.02,214,23.83,0.90,-29,1
1646429536,2022-03-04 22:32,22.09,995.24,1021.03,214,23.82,0.90,-25,1
1646429597,2022-03-04 22:33,22.07,995.26,1021.04,214,23.82,0.89,-31,1
1646429657,2022-03-04 22:34,22.19,995.28,1021.06,214,23.83,0.97,-26,1
1646429717,2022-03-04 22:35,22.07,995.28,1021.06,214,23.83,0.90,-26,1
1646429777,2022-03-04 22:36,22.08,995.25,1021.03,214,23.83,0.90,-23,1
1646429838,2022-03-04 22:37,22.08,995.29,1021.07,214,23.83,0.90,-21,1
1646429898,2022-03-04 22:38,22.06,995.29,1021.07,214,23.83,0.89,-26,1
1646429958,2022-03-04 22:39,22.08,995.24,1021.02,214,23.83,0.90,-26,1
1646430019,2022-03-04 22:40,22.08,995.18,1020.97,214,23.83,0.90,-23,1
1646430079,2022-03-04 22:41,22.08,995.16,1020.94,214,23.82,0.89,-25,1
1646430139,2022-03-04 22:42,22.08,995.20,1020.98,214,23.83,0.90,-27,1
1646430199,2022-03-04 22:43,22.07,995.15,1020.94,214,23.83,0.90,-27,1
1646430260,2022-03-04 22:44,22.08,995.17,1020.95,214,23.83,0.90,-25,1
1646430320,2022-03-04 22:45,22.06,995.17,1020.96,214,23.84,0.90,-20,1
1646430380,2022-03-04 22:46,22.06,995.17,1020.95,214,23.84,0.90,-25,1
1646430441,2022-03-04 22:47,22.07,995.13,1020.91,214,23.83,0.90,-27,1
1646430501,2022-03-04 22:48,22.07,995.13,1020.92,214,23.83,0.90,-27,1
1646430561,2022-03-04 22:49,22.07,995.14,1020.92,214,23.84,0.90,-27,1
1646430622,2022-03-04 22:50,21.76,995.12,1020.91,214,23.84,0.71,-22,1
1646430682,2022-03-04 22:51,22.06,995.14,1020.93,214,23.85,0.91,-24,1
1646430742,2022-03-04 22:52,22.07,995.13,1020.91,214,23.85,0.91,-22,1
1646430802,2022-03-04 22:53,22.07,995.12,1020.90,214,23.85,0.91,-25,1
1646430863,2022-03-04 22:54,22.05,995.10,1020.89,214,23.84,0.89,-27,1
1646430923,2022-03-04 22:55,22.05,995.11,1020.89,214,23.85,0.90,-24,1
1646430983,2022-03-04 22:56,22.06,995.10,1020.89,214,23.85,0.91,-22,1
1646431044,2022-03-04 22:57,22.06,995.08,1020.86,214,23.85,0.91,-30,1
1646431104,2022-03-04 22:58,22.06,995.08,1020.86,214,23.85,0.91,-29,1
1646431164,2022-03-04 22:59,22.06,995.05,1020.83,214,23.85,0.91,-26,1
1646431224,2022-03-04 23:00,22.06,995.07,1020.85,214,23.84,0.90,-31,1
1646431285,2022-03-04 23:01,22.06,995.09,1020.87,214,23.86,0.91,-27,1
1646431345,2022-03-04 23:02,22.08,995.09,1020.87,214,23.85,0.92,-21,1
1646431405,2022-03-04 23:03,22.07,995.09,1020.87,214,23.85,0.91,-28,1
1646431466,2022-03-04 23:04,22.06,995.08,1020.86,214,23.85,0.91,-24,1
1646431526,2022-03-04 23:05,22.07,995.08,1020.86,214,23.86,0.92,-29,1
1646431586,2022-03-04 23:06,22.06,995.10,1020.89,214,23.85,0.91,-25,1
1646431646,2022-03-04 23:07,22.05,995.08,1020.87,214,23.85,0.90,-20,1
1646431707,2022-03-04 23:08,22.05,995.08,1020.86,214,23.86,0.91,-23,1
1646431767,2022-03-04 23:09,22.35,995.08,1020.87,214,23.86,1.09,-27,1
1646431827,2022-03-04 23:10,22.06,995.09,1020.87,214,23.86,0.91,-28,1
1646431888,2022-03-04 23:11,22.05,995.10,1020.88,214,23.86,0.91,-23,1
1646431948,2022-03-04 23:12,22.08,995.09,1020.87,214,23.85,0.92,-27,1
1646432068,2022-03-04 23:14,22.07,995.09,1020.87,214,23.86,0.92,-24,1
1646432129,2022-03-04 23:15,22.07,995.11,1020.89,214,23.86,0.92,-27,1
1646432189,2022-03-04 23:16,22.05,995.10,1020.89,214,23.86,0.91,-25,1
1646432249,2022-03-04 23:17,22.25,995.11,1020.90,214,23.86,1.03,-25,1
1646432310,2022-03-04 23:18,22.06,995.11,1020.89,214,23.85,0.91,-25,1
1646432370,2022-03-04 23:19,22.07,995.13,1020.91,214,23.85,0.91,-25,1
1646432430,2022-03-04 23:20,22.25,995.12,1020.90,214,23.85,1.02,-25,1
1646432490,2022-03-04 23:21,22.07,995.14,1020.93,214,23.86,0.92,-32,1
1646432551,2022-03-04 23:22,22.07,995.14,1020.93,214,23.85,0.91,-26,1
1646432611,2022-03-04 23:23,22.05,995.13,1020.91,214,23.85,0.90,-28,1
1646432671,2022-03-04 23:24,22.07,995.11,1020.90,214,23.85,0.91,-22,1
1646432732,2022-03-04 23:25,22.06,995.12,1020.90,214,23.85,0.91,-25,1
1646432792,2022-03-04 23:26,22.08,995.12,1020.90,214,23.85,0.92,-27,1
1646432852,2022-03-04 23:27,22.05,995.11,1020.89,214,23.85,0.90,-29,1
1646432912,2022-03-04 23:28,22.07,995.07,1020.86,214,23.85,0.91,-27,1
1646432973,2022-03-04 23:29,22.05,995.09,1020.88,214,23.85,0.90,-22,1
1646433033,2022-03-04 23:30,22.07,995.09,1020.87,214,23.85,0.91,-27,1
1646433154,2022-03-04 23:32,22.07,995.05,1020.83,214,23.84,0.90,-27,1
1646433214,2022-03-04 23:33,22.07,995.07,1020.85,214,23.84,0.90,-28,1
1646433274,2022-03-04 23:34,22.07,995.05,1020.83,214,23.84,0.90,-25,1
1646433335,2022-03-04 23:35,22.08,995.05,1020.83,214,23.85,0.92,-24,1
1646433395,2022-03-04 23:36,22.06,995.02,1020.81,214,23.85,0.91,-26,1
1646433455,2022-03-04 23:37,22.07,995.05,1020.83,214,23.85,0.91,-28,1
1646433515,2022-03-04 23:38,22.07,995.03,1020.81,214,23.84,0.90,-27,1
1646433635,2022-03-04 23:40,22.07,995.02,1020.81,214,23.85,0.91,-25,1
1646433696,2022-03-04 23:41,22.09,995.03,1020.81,214,23.85,0.93,-25,1
1646433756,2022-03-04 23:42,22.09,995.02,1020.80,214,23.84,0.92,-24,1
1646433876,2022-03-04 23:44,22.08,995.05,1020.84,214,23.84,0.91,-22,1
1646433936,2022-03-04 23:45,22.09,995.04,1020.82,214,23.85,0.93,-23,1
1646433996,2022-03-04 23:46,22.07,995.06,1020.84,214,23.84,0.90,-22,1
1646434056,2022-03-04 23:47,22.08,995.07,1020.86,214,23.83,0.90,-19,1
1646434116,2022-03-04 23:48,22.08,995.08,1020.86,214,23.84,0.91,-24,1
1646434176,2022-03-04 23:49,22.09,995.06,1020.84,214,23.85,0.93,-24,1
1646434236,2022-03-04 23:50,22.07,995.09,1020.87,214,23.84,0.90,-25,1
1646434296,2022-03-04 23:51,22.08,995.08,1020.87,214,23.85,0.92,-23,1
1646434357,2022-03-04 23:52,22.08,995.07,1020.86,214,23.84,0.91,-24,1
1646434417,2022-03-04 23:53,22.07,995.07,1020.85,214,23.85,0.91,-23,1
1646434477,2022-03-04 23:54,22.08,995.09,1020.87,214,23.85,0.92,-23,1
1646434537,2022-03-04 23:55,22.08,995.08,1020.86,214,23.84,0.91,-21,1
1646434597,2022-03-04 23:56,22.09,995.09,1020.87,214,23.85,0.93,-24,1
1646434657,2022-03-04 23:57,22.12,995.13,1020.91,214,23.84,0.93,-24,1
1646434717,2022-03-04 23:58,22.09,995.13,1020.91,214,23.85,0.93,-21,1
1646434777,2022-03-04 23:59,22.07,995.16,1020.94,214,23.86,0.92,-22,1