1646434837,2022-03-05 00:00,22.07,995.14,1020.93,214,23.85,0.91,-24,1
1646434897,2022-03-05 00:01,22.07,995.14,1020.93,214,23.85,0.91,-22,1
1646434958,2022-03-05 00:02,22.06,995.14,1020.92,214,23.84,0.90,-25,1
1646435018,2022-03-05 00:03,22.08,995.13,1020.91,214,23.86,0.93,-27,1
1646435078,2022-03-05 00:04,22.06,995.14,1020.92,214,23.85,0.91,-30,1
1646435138,2022-03-05 00:05,22.06,995.11,1020.89,214,23.84,0.90,-23,1
1646435198,2022-03-05 00:06,22.07,995.08,1020.86,214,23.85,0.91,-28,1
1646435258,2022-03-05 00:07,22.07,995.11,1020.90,214,23.86,0.92,-27,1
1646435318,2022-03-05 00:08,22.07,995.09,1020.87,214,23.85,0.91,-24,1
1646435378,2022-03-05 00:09,22.18,995.10,1020.88,214,23.85,0.98,-28,1
1646435438,2022-03-05 00:10,22.08,995.10,1020.88,214,23.85,0.92,-27,1
1646435499,2022-03-05 00:11,22.06,995.08,1020.87,214,23.85,0.91,-30,1
1646435559,2022-03-05 00:12,22.16,995.09,1020.87,214,23.84,0.96,-25,1
1646435619,2022-03-05 00:13,22.04,995.09,1020.87,214,23.85,0.89,-24,1
1646435679,2022-03-05 00:14,22.07,995.10,1020.88,214,23.85,0.91,-25,1
1646435739,2022-03-05 00:15,22.07,995.10,1020.88,214,23.84,0.90,-29,1
1646435799,2022-03-05 00:16,22.07,995.08,1020.86,214,23.84,0.90,-23,1
1646435859,2022-03-05 00:17,22.08,995.06,1020.85,214,23.85,0.92,-28,1
1646435919,2022-03-05 00:18,22.09,995.03,1020.82,214,23.84,0.92,-23,1
1646435979,2022-03-05 00:19,22.07,995.07,1020.85,214,23.84,0.90,-25,1
1646436039,2022-03-05 00:20,22.09,995.09,1020.88,214,23.84,0.92,-26,1
1646436100,2022-03-05 00:21,22.07,995.08,1020.86,214,23.84,0.90,-23,1
1646436160,2022-03-05 00:22,22.07,995.04,1020.83,214,23.84,0.90,-29,1
1646436220,2022-03-05 00:23,22.09,995.06,1020.84,214,23.84,0.92,-30,1
1646436280,2022-03-05 00:24,22.09,995.08,1020.86,214,23.84,0.92,-22,1
1646436340,2022-03-05 00:25,22.07,995.10,1020.88,214,23.84,0.90,-27,1
1646436460,2022-03-05 00:27,22.09,995.08,1020.86,214,23.84,0.92,-30,1
1646436583,2022-03-05 00:29,22.08,995.09,1020.87,214,23.83,0.90,-27,1
1646436644,2022-03-05 00:30,22.08,995.10,1020.89,214,23.83,0.90,-24,1
1646436704,2022-03-05 00:31,22.09,995.07,1020.85,214,23.84,0.92,-24,1
1646436764,2022-03-05 00:32,22.10,995.10,1020.88,214,23.83,0.92,-25,1
1646436825,2022-03-05 00:33,22.09,995.10,1020.88,214,23.83,0.91,-24,1
1646436885,2022-03-05 00:34,22.09,995.10,1020.88,214,23.83,0.91,-23,1
1646436945,2022-03-05 00:35,22.09,995.15,1020.94,214,23.84,0.92,-22,1
1646437005,2022-03-05 00:36,22.09,995.17,1020.95,214,23.83,0.91,-28,1
1646437066,2022-03-05 00:37,22.09,995.18,1020.96,214,23.84,0.92,-24,1
1646437126,2022-03-05 00:38,22.09,995.18,1020.96,214,23.83,0.91,-24,1
1646437247,2022-03-05 00:40,22.09,995.18,1020.96,214,23.83,0.91,-27,1
1646437307,2022-03-05 00:41,22.10,995.16,1020.95,214,23.83,0.92,-25,1
1646437367,2022-03-05 00:42,22.12,995.17,1020.96,214,23.83,0.92,-25,1
1646437488,2022-03-05 00:44,22.13,995.14,1020.92,214,23.83,0.93,-25,1
1646437548,2022-03-05 00:45,22.10,995.17,1020.95,214,23.83,0.92,-23,1
1646437608,2022-03-05 00:46,22.12,995.18,1020.97,214,23.83,0.92,-23,1
1646437669,2022-03-05 00:47,22.09,995.18,1020.97,214,23.82,0.90,-25,1
1646437729,2022-03-05 00:48,22.12,995.19,1020.97,214,23.83,0.92,-22,1
1646437789,2022-03-05 00:49,22.12,995.19,1020.97,214,23.83,0.92,-24,1
1646437849,2022-03-05 00:50,22.11,995.17,1020.95,214,23.82,0.91,-28,1
1646437910,2022-03-05 00:51,22.13,995.20,1020.99,214,23.83,0.93,-22,1
1646438030,2022-03-05 00:53,22.10,995.20,1020.98,214,23.83,0.92,-28,1
1646438151,2022-03-05 00:55,22.13,995.18,1020.96,214,23.83,0.93,-26,1
1646438211,2022-03-05 00:56,22.07,995.18,1020.96,214,23.83,0.90,-24,1
1646438271,2022-03-05 00:57,22.09,995.22,1021.00,214,23.83,0.91,-28,1
1646438332,2022-03-05 00:58,22.12,995.21,1020.99,214,23.82,0.91,-28,1
1646438392,2022-03-05 00:59,22.29,995.18,1020.96,214,23.83,1.03,-23,1
1646438452,2022-03-05 01:00,21.92,995.17,1020.95,214,23.83,0.80,-29,1
1646438513,2022-03-05 01:01,22.10,995.13,1020.91,214,23.82,0.91,-24,1
1646438573,2022-03-05 01:02,22.12,995.14,1020.92,214,23.83,0.92,-28,1
1646438633,2022-03-05 01:03,22.12,995.16,1020.94,214,23.83,0.92,-22,1
1646438693,2022-03-05 01:04,22.12,995.15,1020.93,214,23.83,0.92,-26,1
1646438754,2022-03-05 01:05,22.10,995.17,1020.95,214,23.82,0.91,-26,1
1646438814,2022-03-05 01:06,22.12,995.13,1020.92,214,23.83,0.92,-40,1
1646438934,2022-03-05 01:08,22.10,995.13,1020.92,214,23.83,0.92,-20,1
1646438995,2022-03-05 01:09,22.12,995.18,1020.96,214,23.83,0.92,-26,1
1646439055,2022-03-05 01:10,22.10,995.17,1020.95,214,23.83,0.92,-21,1
1646439176,2022-03-05 01:12,22.11,995.18,1020.97,214,23.82,0.91,-22,1
1646439236,2022-03-05 01:13,22.13,995.17,1020.95,214,23.83,0.93,-24,1
1646439296,2022-03-05 01:14,22.12,995.23,1021.02,214,23.83,0.92,-27,1
1646439356,2022-03-05 01:15,22.13,995.20,1020.98,214,23.83,0.93,-25,1
1646439477,2022-03-05 01:17,22.13,995.17,1020.95,214,23.83,0.93,-24,1
1646439537,2022-03-05 01:18,22.12,995.18,1020.97,214,23.82,0.91,-27,1
1646439598,2022-03-05 01:19,22.12,995.20,1020.98,214,23.83,0.92,-29,1
1646439658,2022-03-05 01:20,22.13,995.17,1020.96,214,23.82,0.92,-25,1
1646439718,2022-03-05 01:21,22.12,995.19,1020.97,214,23.83,0.92,-22,1
1646439778,2022-03-05 01:22,22.12,995.21,1020.99,214,23.82,0.91,-27,1
1646439839,2022-03-05 01:23,22.10,995.20,1020.98,214,23.83,0.92,-26,1
1646439899,2022-03-05 01:24,22.13,995.20,1020.98,214,23.83,0.93,-24,1
1646439959,2022-03-05 01:25,22.13,995.17,1020.96,214,23.82,0.92,-23,1
1646440020,2022-03-05 01:27,22.13,995.19,1020.98,214,23.83,0.93,-29,1
1646440080,2022-03-05 01:28,21.93,995.19,1020.97,214,23.82,0.80,-24,1
1646440140,2022-03-05 01:29,22.10,995.19,1020.97,214,23.82,0.91,-24,1
1646440200,2022-03-05 01:30,22.14,995.17,1020.95,214,23.83,0.94,-25,1
1646440261,2022-03-05 01:31,22.14,995.18,1020.96,214,23.83,0.94,-22,1
1646440321,2022-03-05 01:32,22.30,995.15,1020.93,214,23.83,1.04,-19,1
1646440381,2022-03-05 01:33,22.13,995.19,1020.97,214,23.82,0.92,-22,1
1646440442,2022-03-05 01:34,22.13,995.17,1020.96,214,23.83,0.93,-26,1
1646440502,2022-03-05 01:35,22.13,995.18,1020.96,214,23.82,0.92,-24,1
1646440562,2022-03-05 01:36,22.13,995.19,1020.97,214,23.82,0.92,-24,1
1646440622,2022-03-05 01:37,22.14,995.17,1020.95,214,23.82,0.93,-23,1
1646440683,2022-03-05 01:38,22.13,995.20,1020.98,214,23.83,0.93,-27,1
1646440743,2022-03-05 01:39,22.13,995.20,1020.98,214,23.82,0.92,-25,1
1646440803,2022-03-05 01:40,22.14,995.20,1020.98,214,23.82,0.93,-26,1
1646440864,2022-03-05 01:41,22.05,995.22,1021.01,214,23.81,0.87,-25,1
1646440924,2022-03-05 01:42,22.14,995.23,1021.02,214,23.82,0.93,-24,1
1646440984,2022-03-05 01:43,22.15,995.22,1021.00,214,23.82,0.94,-23,1
1646441044,2022-03-05 01:44,22.14,995.21,1020.99,214,23.82,0.93,-26,1
1646441105,2022-03-05 01:45,22.14,995.21,1020.99,214,23.82,0.93,-25,1
1646441225,2022-03-05 01:47,22.13,995.15,1020.93,214,23.82,0.92,-26,1
1646441285,2022-03-05 01:48,22.14,995.15,1020.94,214,23.81,0.92,-22,1
1646441346,2022-03-05 01:49,22.14,995.15,1020.94,214,23.82,0.93,-24,1
1646441406,2022-03-05 01:50,22.24,995.16,1020.94,214,23.82,0.99,-27,1
1646441466,2022-03-05 01:51,22.14,995.16,1020.95,214,23.81,0.92,-24,1
1646441527,2022-03-05 01:52,22.00,995.14,1020.92,214,23.82,0.84,-26,1
1646441587,2022-03-05 01:53,22.14,995.15,1020.93,214,23.82,0.93,-27,1
1646441647,2022-03-05 01:54,22.14,995.10,1020.88,214,23.82,0.93,-24,1
1646441707,2022-03-05 01:55,22.14,995.18,1020.96,214,23.81,0.92,-26,1
1646441768,2022-03-05 01:56,22.15,995.18,1020.96,214,23.81,0.93,-24,1
1646441828,2022-03-05 01:57,22.15,995.15,1020.93,214,23.81,0.93,-26,1
1646441888,2022-03-05 01:58,22.16,995.12,1020.90,214,23.82,0.94,-25,1
1646441949,2022-03-05 01:59,22.10,995.14,1020.92,214,23.81,0.90,-22,1
1646442009,2022-03-05 02:00,22.15,995.11,1020.89,214,23.81,0.93,-27,1
1646442069,2022-03-05 02:01,22.14,995.07,1020.85,214,23.82,0.93,-27,1
1646442130,2022-03-05 02:02,22.16,995.07,1020.85,214,23.80,0.92,-27,1
1646442250,2022-03-05 02:04,22.16,995.09,1020.87,214,23.81,0.93,-24,1
1646442310,2022-03-05 02:05,22.16,995.07,1020.85,214,23.81,0.93,-23,1
1646442431,2022-03-05 02:07,22.15,995.11,1020.89,214,23.82,0.93,-23,1
1646442491,2022-03-05 02:08,22.16,995.12,1020.91,214,23.82,0.94,-24,1
1646442552,2022-03-05 02:09,22.16,995.11,1020.90,214,23.82,0.94,-24,1
1646442612,2022-03-05 02:10,22.16,995.13,1020.91,214,23.82,0.94,-24,1
1646442672,2022-03-05 02:11,22.15,995.11,1020.90,214,23.81,0.93,-26,1
1646442732,2022-03-05 02:12,21.93,995.12,1020.91,214,23.82,0.80,-24,1
1646442793,2022-03-05 02:13,22.14,995.10,1020.88,214,23.82,0.93,-21,1
1646442853,2022-03-05 02:14,22.16,995.14,1020.92,214,23.81,0.93,-26,1
1646442913,2022-03-05 02:15,22.16,995.12,1020.90,214,23.82,0.94,-27,1
1646442974,2022-03-05 02:16,22.16,995.12,1020.90,214,23.81,0.93,-27,1
1646443034,2022-03-05 02:17,22.16,995.12,1020.90,214,23.82,0.94,-27,1
1646443094,2022-03-05 02:18,22.15,995.17,1020.95,214,23.81,0.93,-21,1
1646443155,2022-03-05 02:19,22.17,995.08,1020.86,214,23.82,0.95,-29,1
1646443215,2022-03-05 02:20,22.15,995.09,1020.88,214,23.82,0.93,-25,1
1646443275,2022-03-05 02:21,22.16,995.12,1020.90,214,23.82,0.94,-19,1
1646443335,2022-03-05 02:22,22.16,995.08,1020.86,214,23.82,0.94,-23,1
1646443396,2022-03-05 02:23,22.16,995.10,1020.88,214,23.82,0.94,-30,1
1646443456,2022-03-05 02:24,22.15,995.10,1020.88,214,23.82,0.94,-23,1
1646443516,2022-03-05 02:25,22.13,995.05,1020.84,214,23.81,0.91,-27,1
1646443577,2022-03-05 02:26,22.17,995.06,1020.84,214,23.82,0.95,-29,1
1646443637,2022-03-05 02:27,22.17,995.04,1020.83,214,23.82,0.95,-26,1
1646443697,2022-03-05 02:28,22.17,995.05,1020.83,214,23.82,0.95,-23,1
1646443757,2022-03-05 02:29,22.16,995.06,1020.84,214,23.82,0.94,-22,1
1646443818,2022-03-05 02:30,22.17,995.07,1020.85,214,23.82,0.95,-27,1
1646443878,2022-03-05 02:31,22.16,995.07,1020.85,214,23.82,0.94,-25,1
1646443938,2022-03-05 02:32,22.16,995.03,1020.81,214,23.80,0.92,-31,1
1646443999,2022-03-05 02:33,22.17,995.02,1020.80,214,23.81,0.94,-24,1
1646444059,2022-03-05 02:34,22.17,995.02,1020.80,214,23.82,0.95,-19,1
1646444119,2022-03-05 02:35,22.17,995.02,1020.80,214,23.81,0.94,-24,1
1646444179,2022-03-05 02:36,22.15,995.04,1020.82,214,23.81,0.93,-26,1
1646444240,2022-03-05 02:37,22.17,995.04,1020.82,214,23.81,0.94,-23,1
1646444300,2022-03-05 02:38,22.17,995.04,1020.83,214,23.81,0.94,-27,1
1646444360,2022-03-05 02:39,21.96,995.04,1020.82,214,23.80,0.80,-26,1
1646444421,2022-03-05 02:40,22.18,995.05,1020.83,214,23.81,0.95,-28,1
1646444481,2022-03-05 02:41,22.17,995.04,1020.82,214,23.81,0.94,-26,1
1646444541,2022-03-05 02:42,22.16,995.02,1020.80,214,23.80,0.92,-22,1
1646444601,2022-03-05 02:43,22.34,995.04,1020.83,214,23.81,1.05,-31,1
1646444662,2022-03-05 02:44,22.17,995.05,1020.83,214,23.80,0.93,-30,1
1646444722,2022-03-05 02:45,22.16,995.03,1020.81,214,23.80,0.92,-29,1
1646444782,2022-03-05 02:46,22.18,995.03,1020.81,214,23.80,0.94,-23,1
1646444843,2022-03-05 02:47,22.28,995.01,1020.79,214,23.80,1.00,-25,1
1646444903,2022-03-05 02:48,22.17,995.03,1020.81,214,23.80,0.93,-25,1
1646444963,2022-03-05 02:49,22.16,995.00,1020.79,214,23.80,0.92,-29,1
1646445023,2022-03-05 02:50,22.18,994.99,1020.78,214,23.79,0.93,-23,1
1646445084,2022-03-05 02:51,22.18,994.99,1020.78,214,23.79,0.93,-29,1
1646445144,2022-03-05 02:52,22.17,995.02,1020.80,214,23.79,0.92,-29,1
1646445204,2022-03-05 02:53,22.18,994.98,1020.76,214,23.80,0.94,-30,1
1646445264,2022-03-05 02:54,22.18,994.99,1020.77,214,23.79,0.93,-24,1
1646445325,2022-03-05 02:55,22.09,994.99,1020.77,214,23.80,0.88,-28,1
1646445385,2022-03-05 02:56,22.18,994.99,1020.78,214,23.79,0.93,-26,1
1646445445,2022-03-05 02:57,22.19,995.02,1020.80,214,23.79,0.94,-25,1
1646445506,2022-03-05 02:58,22.18,995.01,1020.80,214,23.78,0.92,-31,1
1646445566,2022-03-05 02:59,22.17,995.01,1020.79,214,23.78,0.91,-24,1
1646445626,2022-03-05 03:00,22.18,994.96,1020.74,214,23.79,0.93,-24,1
1646445686,2022-03-05 03:01,22.18,994.98,1020.76,214,23.78,0.92,-27,1
1646445747,2022-03-05 03:02,22.18,994.95,1020.73,214,23.78,0.92,-28,1
1646445807,2022-03-05 03:03,22.18,994.98,1020.76,214,23.78,0.92,-29,1
1646445867,2022-03-05 03:04,22.18,994.97,1020.76,214,23.79,0.93,-24,1
1646445928,2022-03-05 03:05,22.18,994.96,1020.75,214,23.79,0.93,-24,1
1646445988,2022-03-05 03:06,22.18,994.96,1020.74,214,23.79,0.93,-29,1
1646446048,2022-03-05 03:07,22.17,994.96,1020.74,214,23.79,0.92,-23,1
1646446108,2022-03-05 03:08,22.19,994.96,1020.74,214,23.79,0.94,-30,1
1646446169,2022-03-05 03:09,22.18,994.98,1020.76,214,23.79,0.93,-21,1
1646446229,2022-03-05 03:10,22.20,994.92,1020.70,214,23.79,0.94,-23,1
1646446289,2022-03-05 03:11,22.19,994.94,1020.72,214,23.78,0.93,-23,1
1646446350,2022-03-05 03:12,22.18,994.94,1020.73,214,23.78,0.92,-28,1
1646446470,2022-03-05 03:14,22.17,994.97,1020.75,214,23.78,0.91,-25,1
1646446530,2022-03-05 03:15,22.19,994.98,1020.76,214,23.79,0.94,-26,1
1646446591,2022-03-05 03:16,22.17,994.94,1020.73,214,23.79,0.92,-24,1
1646446651,2022-03-05 03:17,22.18,994.94,1020.72,214,23.79,0.93,-23,1
1646446711,2022-03-05 03:18,22.19,994.95,1020.74,214,23.78,0.93,-28,1
1646446772,2022-03-05 03:19,22.18,994.97,1020.75,214,23.79,0.93,-29,1
1646446832,2022-03-05 03:20,22.18,994.95,1020.73,214,23.79,0.93,-27,1
1646446892,2022-03-05 03:21,22.18,994.95,1020.74,214,23.79,0.93,-22,1
1646446952,2022-03-05 03:22,22.18,995.00,1020.78,214,23.78,0.92,-19,1
1646447013,2022-03-05 03:23,22.18,995.02,1020.81,214,23.79,0.93,-27,1
1646447073,2022-03-05 03:24,22.18,995.02,1020.80,214,23.79,0.93,-27,1
1646447133,2022-03-05 03:25,22.18,995.01,1020.79,214,23.78,0.92,-24,1
1646447194,2022-03-05 03:26,22.17,994.99,1020.77,214,23.78,0.91,-23,1
1646447254,2022-03-05 03:27,22.19,994.98,1020.77,214,23.78,0.93,-26,1
1646447314,2022-03-05 03:28,22.18,995.01,1020.80,214,23.79,0.93,-24,1
1646447435,2022-03-05 03:30,22.16,995.02,1020.81,214,23.79,0.92,-27,1
1646447555,2022-03-05 03:32,22.18,995.05,1020.83,214,23.78,0.92,-28,1
1646447616,2022-03-05 03:33,22.19,995.05,1020.84,214,23.79,0.94,-28,1
1646447676,2022-03-05 03:34,22.20,995.07,1020.86,214,23.78,0.94,-30,1
1646447736,2022-03-05 03:35,22.19,995.09,1020.87,214,23.79,0.94,-24,1
1646447796,2022-03-05 03:36,22.18,995.09,1020.87,214,23.79,0.93,-26,1
1646447857,2022-03-05 03:37,22.18,995.08,1020.86,214,23.79,0.93,-27,1
1646447917,2022-03-05 03:38,22.41,995.09,1020.87,214,23.79,1.07,-24,1
1646447977,2022-03-05 03:39,22.20,995.09,1020.87,214,23.78,0.93,-28,1
1646448038,2022-03-05 03:40,22.17,995.12,1020.91,214,23.79,0.92,-30,1
1646448098,2022-03-05 03:41,22.18,995.14,1020.92,214,23.78,0.92,-24,1
1646448158,2022-03-05 03:42,22.18,995.16,1020.94,214,23.78,0.92,-24,1
1646448218,2022-03-05 03:43,22.10,995.13,1020.91,214,23.78,0.87,-21,1
1646448279,2022-03-05 03:44,22.20,995.17,1020.96,214,23.79,0.94,-28,1
1646448339,2022-03-05 03:45,22.18,995.13,1020.91,214,23.78,0.92,-21,1
1646448399,2022-03-05 03:46,22.18,995.16,1020.94,214,23.78,0.92,-20,1
1646448460,2022-03-05 03:47,22.18,995.13,1020.91,214,23.77,0.91,-25,1
1646448520,2022-03-05 03:48,22.19,995.19,1020.97,214,23.78,0.93,-24,1
1646448580,2022-03-05 03:49,22.19,995.19,1020.97,214,23.78,0.93,-26,1
1646448640,2022-03-05 03:50,22.18,995.18,1020.96,214,23.77,0.91,-23,1
1646448701,2022-03-05 03:51,22.18,995.18,1020.96,214,23.78,0.92,-30,1
1646448761,2022-03-05 03:52,22.18,995.18,1020.97,214,23.78,0.92,-22,1
1646448821,2022-03-05 03:53,22.20,995.22,1021.00,214,23.78,0.93,-28,1
1646448942,2022-03-05 03:55,22.20,995.24,1021.02,214,23.78,0.93,-26,1
1646449002,2022-03-05 03:56,22.19,995.27,1021.06,214,23.77,0.92,-29,1
1646449063,2022-03-05 03:57,22.19,995.25,1021.03,214,23.77,0.92,-27,1
1646449123,2022-03-05 03:58,22.20,995.26,1021.04,214,23.77,0.93,-28,1
1646449183,2022-03-05 03:59,22.18,995.27,1021.05,214,23.77,0.91,-28,1
1646449243,2022-03-05 04:00,22.20,995.32,1021.11,214,23.77,0.93,-26,1
1646449304,2022-03-05 04:01,22.19,995.31,1021.10,214,23.77,0.92,-20,1
1646449364,2022-03-05 04:02,22.20,995.31,1021.10,214,23.77,0.93,-29,1
1646449424,2022-03-05 04:03,22.20,995.31,1021.09,214,23.77,0.93,-25,1
1646449484,2022-03-05 04:04,22.19,995.30,1021.09,214,23.77,0.92,-28,1
1646449544,2022-03-05 04:05,22.20,995.24,1021.02,214,23.77,0.93,-24,1
1646449605,2022-03-05 04:06,22.18,995.28,1021.06,214,23.76,0.90,-27,1
1646449665,2022-03-05 04:07,22.20,995.26,1021.05,214,23.77,0.93,-22,1
1646449725,2022-03-05 04:08,22.20,995.25,1021.03,214,23.76,0.92,-22,1
1646449785,2022-03-05 04:09,22.19,995.25,1021.04,214,23.74,0.89,-25,1
1646449845,2022-03-05 04:10,22.07,995.26,1021.04,214,23.76,0.84,-27,1
1646449905,2022-03-05 04:11,22.20,995.24,1021.02,214,23.77,0.93,-24,1
1646449965,2022-03-05 04:12,22.20,995.28,1021.06,214,23.77,0.93,-25,1
1646450025,2022-03-05 04:13,22.21,995.28,1021.06,214,23.76,0.92,-24,1
1646450085,2022-03-05 04:14,21.92,995.31,1021.10,214,23.76,0.74,-21,1
1646450145,2022-03-05 04:15,22.19,995.30,1021.08,214,23.75,0.90,-23,1
1646450205,2022-03-05 04:16,22.19,995.30,1021.08,214,23.76,0.91,-24,1
1646450265,2022-03-05 04:17,22.20,995.32,1021.10,214,23.76,0.92,-25,1
1646450326,2022-03-05 04:18,22.20,995.31,1021.09,214,23.77,0.93,-29,1
1646450386,2022-03-05 04:19,22.20,995.32,1021.10,214,23.77,0.93,-23,1
1646450446,2022-03-05 04:20,22.21,995.34,1021.13,214,23.76,0.92,-25,1
1646450506,2022-03-05 04:21,22.22,995.31,1021.10,214,23.76,0.93,-24,1
1646450566,2022-03-05 04:22,22.20,995.32,1021.11,214,23.77,0.93,-23,1
1646450626,2022-03-05 04:23,22.21,995.35,1021.13,214,23.76,0.92,-22,1
1646450686,2022-03-05 04:24,22.21,995.30,1021.09,214,23.77,0.93,-26,1
1646450746,2022-03-05 04:25,22.20,995.32,1021.11,214,23.77,0.93,-23,1
1646450806,2022-03-05 04:26,22.20,995.33,1021.11,214,23.76,0.92,-30,1
1646450866,2022-03-05 04:27,21.95,995.37,1021.15,214,23.77,0.77,-24,1
1646450926,2022-03-05 04:28,22.21,995.33,1021.12,214,23.77,0.93,-25,1
1646450987,2022-03-05 04:29,22.25,995.37,1021.15,214,23.77,0.96,-25,1
1646451047,2022-03-05 04:30,22.20,995.37,1021.15,214,23.77,0.93,-29,1
1646451107,2022-03-05 04:31,22.20,995.34,1021.12,214,23.77,0.93,-23,1
1646451167,2022-03-05 04:32,22.18,995.36,1021.14,214,23.77,0.91,-26,1
1646451227,2022-03-05 04:33,22.21,995.34,1021.12,214,23.77,0.93,-25,1
1646451287,2022-03-05 04:34,22.22,995.35,1021.13,214,23.77,0.94,-24,1
1646451347,2022-03-05 04:35,22.27,995.32,1021.11,214,23.77,0.97,-26,1
1646451407,2022-03-05 04:36,22.22,995.33,1021.11,214,23.77,0.94,-19,1
1646451467,2022-03-05 04:37,22.21,995.33,1021.11,214,23.76,0.92,-21,1
1646451527,2022-03-05 04:38,22.19,995.33,1021.11,214,23.77,0.92,-26,1
1646451587,2022-03-05 04:39,22.20,995.35,1021.13,214,23.77,0.93,-22,1
1646451648,2022-03-05 04:40,22.19,995.34,1021.12,214,23.77,0.92,-27,1
1646451708,2022-03-05 04:41,22.32,995.35,1021.13,214,23.76,0.99,-24,1
1646451768,2022-03-05 04:42,22.20,995.35,1021.14,214,23.77,0.93,-24,1
1646451828,2022-03-05 04:43,22.20,995.34,1021.12,214,23.77,0.93,-25,1
1646451888,2022-03-05 04:44,22.19,995.35,1021.13,214,23.77,0.92,-20,1
1646451948,2022-03-05 04:45,22.21,995.34,1021.12,214,23.75,0.92,-28,1
1646452008,2022-03-05 04:46,22.21,995.35,1021.13,214,23.76,0.92,-30,1
1646452068,2022-03-05 04:47,22.20,995.34,1021.12,214,23.76,0.92,-19,1
1646452128,2022-03-05 04:48,22.20,995.33,1021.11,214,23.76,0.92,-26,1
1646452188,2022-03-05 04:49,22.19,995.35,1021.13,214,23.76,0.91,-27,1
1646452248,2022-03-05 04:50,22.36,995.36,1021.15,214,23.76,1.02,-26,1
1646452308,2022-03-05 04:51,22.20,995.37,1021.15,214,23.76,0.92,-23,1
1646452369,2022-03-05 04:52,22.21,995.36,1021.15,214,23.76,0.92,-24,1
1646452429,2022-03-05 04:53,22.20,995.38,1021.16,214,23.75,0.91,-23,1
1646452489,2022-03-05 04:54,22.22,995.35,1021.13,214,23.76,0.93,-29,1
1646452609,2022-03-05 04:56,22.21,995.39,1021.17,214,23.75,0.92,-24,1
1646452669,2022-03-05 04:57,22.22,995.40,1021.18,214,23.75,0.92,-23,1
1646452729,2022-03-05 04:58,22.21,995.43,1021.22,214,23.76,0.92,-24,1
1646452789,2022-03-05 04:59,21.99,995.41,1021.20,214,23.75,0.78,-23,1
1646452849,2022-03-05 05:00,22.18,995.42,1021.20,214,23.75,0.89,-28,1
1646452909,2022-03-05 05:01,22.21,995.41,1021.19,214,23.75,0.92,-26,1
1646452972,2022-03-05 05:02,22.21,995.39,1021.17,214,23.75,0.92,-22,1
1646453033,2022-03-05 05:03,22.21,995.41,1021.19,214,23.75,0.91,-20,1
1646453093,2022-03-05 05:04,22.19,995.36,1021.15,214,23.75,0.90,-26,1
1646453153,2022-03-05 05:05,22.20,995.40,1021.18,214,23.75,0.91,-24,1
1646453213,2022-03-05 05:06,22.30,995.38,1021.16,214,23.74,0.96,-24,1
1646453274,2022-03-05 05:07,22.22,995.39,1021.17,214,23.75,0.92,-27,1
1646453334,2022-03-05 05:08,22.20,995.41,1021.19,214,23.75,0.91,-24,1
1646453394,2022-03-05 05:09,22.06,995.41,1021.19,214,23.75,0.82,-22,1
1646453455,2022-03-05 05:10,22.21,995.42,1021.21,214,23.75,0.92,-26,1
1646453515,2022-03-05 05:11,22.22,995.39,1021.17,214,23.75,0.92,-31,1
1646453575,2022-03-05 05:12,22.22,995.44,1021.23,214,23.75,0.92,-28,1
1646453635,2022-03-05 05:13,22.21,995.45,1021.24,214,23.75,0.92,-25,1
1646453696,2022-03-05 05:14,22.22,995.44,1021.23,214,23.75,0.92,-25,1
1646453756,2022-03-05 05:15,22.08,995.45,1021.23,214,23.74,0.82,-28,1
1646453816,2022-03-05 05:16,22.20,995.45,1021.24,214,23.74,0.90,-28,1
1646453877,2022-03-05 05:17,22.22,995.43,1021.21,214,23.75,0.92,-29,1
1646453937,2022-03-05 05:18,22.23,995.44,1021.23,214,23.75,0.93,-27,1
1646453997,2022-03-05 05:19,22.20,995.42,1021.21,214,23.75,0.91,-27,1
1646454057,2022-03-05 05:20,22.22,995.46,1021.24,214,23.75,0.92,-25,1
1646454118,2022-03-05 05:21,22.05,995.47,1021.26,214,23.74,0.80,-23,1
1646454178,2022-03-05 05:22,22.19,995.45,1021.23,214,23.75,0.90,-23,1
1646454238,2022-03-05 05:23,22.20,995.48,1021.27,214,23.75,0.91,-21,1
1646454298,2022-03-05 05:24,22.21,995.50,1021.28,214,23.75,0.92,-25,1
1646454359,2022-03-05 05:25,22.21,995.45,1021.23,214,23.74,0.91,-27,1
1646454419,2022-03-05 05:26,22.21,995.48,1021.26,214,23.75,0.92,-25,1
1646454540,2022-03-05 05:29,22.19,995.52,1021.30,214,23.75,0.90,-29,1
1646454600,2022-03-05 05:30,22.20,995.51,1021.30,214,23.75,0.91,-22,1
1646454660,2022-03-05 05:31,22.51,995.50,1021.28,214,23.75,1.10,-23,1
1646454721,2022-03-05 05:32,22.20,995.53,1021.32,214,23.75,0.91,-28,1
1646454781,2022-03-05 05:33,22.20,995.51,1021.30,214,23.75,0.91,-26,1
1646454841,2022-03-05 05:34,22.20,995.53,1021.31,214,23.75,0.91,-23,1
1646454901,2022-03-05 05:35,22.18,995.55,1021.33,214,23.75,0.89,-23,1
1646454962,2022-03-05 05:36,22.20,995.56,1021.34,214,23.75,0.91,-22,1
1646455022,2022-03-05 05:37,22.20,995.58,1021.36,214,23.75,0.91,-26,1
1646455082,2022-03-05 05:38,22.19,995.56,1021.34,214,23.75,0.90,-25,1
1646455203,2022-03-05 05:40,22.19,995.53,1021.31,214,23.75,0.90,-28,1
1646455263,2022-03-05 05:41,22.18,995.57,1021.36,214,23.75,0.89,-30,1
1646455323,2022-03-05 05:42,22.20,995.60,1021.38,214,23.75,0.91,-27,1
1646455383,2022-03-05 05:43,22.19,995.60,1021.38,214,23.75,0.90,-21,1
1646455444,2022-03-05 05:44,22.19,995.58,1021.37,214,23.75,0.90,-27,1
1646455504,2022-03-05 05:45,22.20,995.59,1021.37,214,23.74,0.90,-25,1
1646455564,2022-03-05 05:46,22.19,995.59,1021.38,214,23.75,0.90,-26,1
1646455625,2022-03-05 05:47,22.19,995.58,1021.37,214,23.74,0.89,-26,1
1646455685,2022-03-05 05:48,22.19,995.62,1021.40,214,23.75,0.90,-24,1
1646455745,2022-03-05 05:49,22.19,995.63,1021.42,214,23.75,0.90,-30,1
1646455805,2022-03-05 05:50,22.19,995.59,1021.37,214,23.74,0.89,-27,1
1646455866,2022-03-05 05:51,22.20,995.62,1021.40,214,23.75,0.91,-27,1
1646455986,2022-03-05 05:53,22.18,995.66,1021.44,214,23.75,0.89,-30,1
1646456046,2022-03-05 05:54,22.19,995.64,1021.42,214,23.74,0.89,-27,1
1646456106,2022-03-05 05:55,22.18,995.66,1021.44,214,23.75,0.89,-26,1
1646456167,2022-03-05 05:56,22.19,995.66,1021.44,214,23.74,0.89,-27,1
1646456227,2022-03-05 05:57,22.18,995.64,1021.43,214,23.75,0.89,-26,1
1646456287,2022-03-05 05:58,22.18,995.67,1021.45,214,23.75,0.89,-28,1
1646456347,2022-03-05 05:59,22.19,995.65,1021.43,214,23.75,0.90,-29,1
1646456468,2022-03-05 06:01,22.17,995.67,1021.46,214,23.75,0.89,-30,1
1646456528,2022-03-05 06:02,22.19,995.67,1021.46,214,23.75,0.90,-25,1
1646456588,2022-03-05 06:03,22.18,995.69,1021.47,214,23.74,0.89,-25,1
1646456649,2022-03-05 06:04,22.20,995.68,1021.46,214,23.74,0.90,-29,1
1646456709,2022-03-05 06:05,22.17,995.68,1021.46,214,23.74,0.88,-27,1
1646456769,2022-03-05 06:06,22.18,995.67,1021.45,214,23.74,0.89,-22,1
1646456829,2022-03-05 06:07,22.13,995.69,1021.47,214,23.74,0.86,-25,1
1646456890,2022-03-05 06:08,22.19,995.69,1021.48,214,23.73,0.88,-26,1
1646456950,2022-03-05 06:09,22.19,995.69,1021.47,214,23.74,0.89,-21,1
1646457010,2022-03-05 06:10,22.20,995.68,1021.46,214,23.74,0.90,-33,1
1646457071,2022-03-05 06:11,22.18,995.71,1021.49,214,23.74,0.89,-22,1
1646457131,2022-03-05 06:12,22.20,995.69,1021.48,214,23.74,0.90,-23,1
1646457191,2022-03-05 06:13,22.17,995.74,1021.52,214,23.74,0.88,-26,1
1646457252,2022-03-05 06:14,22.17,995.72,1021.51,214,23.73,0.87,-25,1
1646457312,2022-03-05 06:15,22.18,995.72,1021.50,214,23.74,0.89,-25,1
1646457372,2022-03-05 06:16,22.18,995.72,1021.50,214,23.74,0.89,-24,1
1646457432,2022-03-05 06:17,22.18,995.74,1021.53,214,23.74,0.89,-30,1
1646457493,2022-03-05 06:18,22.17,995.74,1021.53,214,23.73,0.87,-27,1
1646457553,2022-03-05 06:19,22.15,995.76,1021.55,214,23.73,0.86,-27,1
1646457613,2022-03-05 06:20,22.26,995.79,1021.57,214,23.74,0.94,-23,1
1646457674,2022-03-05 06:21,22.17,995.80,1021.59,214,23.74,0.88,-23,1
1646457734,2022-03-05 06:22,22.37,995.82,1021.61,214,23.74,1.01,-22,1
1646457794,2022-03-05 06:23,22.17,995.84,1021.62,214,23.74,0.88,-27,1
1646457854,2022-03-05 06:24,22.15,995.88,1021.66,214,23.73,0.86,-24,1
1646457915,2022-03-05 06:25,22.17,995.86,1021.64,214,23.74,0.88,-27,1
1646457975,2022-03-05 06:26,22.17,995.89,1021.67,214,23.74,0.88,-25,1
1646458035,2022-03-05 06:27,22.17,995.88,1021.67,214,23.74,0.88,-22,1
1646458096,2022-03-05 06:28,22.18,995.88,1021.66,214,23.73,0.88,-27,1
1646458156,2022-03-05 06:29,22.17,995.93,1021.71,214,23.74,0.88,-26,1
1646458216,2022-03-05 06:30,22.15,995.90,1021.68,214,23.73,0.86,-30,1
1646458276,2022-03-05 06:31,22.14,995.93,1021.72,214,23.74,0.87,-27,1
1646458397,2022-03-05 06:33,22.17,995.95,1021.73,214,23.74,0.88,-24,1
1646458457,2022-03-05 06:34,22.15,995.92,1021.71,214,23.74,0.87,-23,1
1646458518,2022-03-05 06:35,21.95,995.93,1021.71,214,23.73,0.73,-26,1
1646458578,2022-03-05 06:36,22.15,995.94,1021.72,214,23.74,0.87,-26,1
1646458638,2022-03-05 06:37,22.14,995.95,1021.73,214,23.73,0.86,-25,1
1646458759,2022-03-05 06:39,22.24,995.94,1021.72,214,23.73,0.92,-24,1
1646458819,2022-03-05 06:40,22.15,995.97,1021.76,214,23.73,0.86,-25,1
1646458879,2022-03-05 06:41,22.17,995.99,1021.77,214,23.73,0.87,-29,1
1646458940,2022-03-05 06:42,22.15,995.97,1021.75,214,23.73,0.86,-28,1
1646459000,2022-03-05 06:43,22.15,995.96,1021.74,214,23.73,0.86,-27,1
1646459060,2022-03-05 06:44,22.14,996.01,1021.79,214,23.73,0.86,-25,1
1646459121,2022-03-05 06:45,22.12,996.00,1021.78,214,23.73,0.84,-27,1
1646459241,2022-03-05 06:47,22.14,996.00,1021.78,214,23.73,0.86,-25,1
1646459301,2022-03-05 06:48,22.15,996.01,1021.79,214,23.73,0.86,-24,1
1646459362,2022-03-05 06:49,22.17,996.01,1021.79,214,23.72,0.86,-27,1
1646459422,2022-03-05 06:50,22.15,996.02,1021.81,214,23.72,0.86,-25,1
1646459482,2022-03-05 06:51,22.15,995.97,1021.75,214,23.72,0.86,-21,1
1646459542,2022-03-05 06:52,22.20,996.04,1021.83,214,23.73,0.89,-29,1
1646459603,2022-03-05 06:53,22.15,996.00,1021.78,214,23.72,0.86,-24,1
1646459663,2022-03-05 06:54,22.15,996.03,1021.82,214,23.72,0.86,-25,1
1646459723,2022-03-05 06:55,22.14,996.02,1021.81,214,23.72,0.85,-25,1
1646459784,2022-03-05 06:56,22.14,996.05,1021.83,214,23.71,0.84,-26,1
1646459844,2022-03-05 06:57,22.15,996.06,1021.85,214,23.71,0.85,-31,1
1646459904,2022-03-05 06:58,22.15,996.09,1021.87,214,23.70,0.84,-26,1
1646460085,2022-03-05 07:01,22.16,996.15,1021.93,214,23.71,0.85,-27,1
1646460145,2022-03-05 07:02,22.14,996.16,1021.94,214,23.69,0.82,-25,1
1646460206,2022-03-05 07:03,22.14,996.15,1021.94,214,23.70,0.83,-23,1
1646460266,2022-03-05 07:04,22.16,996.18,1021.97,214,23.70,0.85,-29,1
1646460326,2022-03-05 07:05,22.15,996.21,1021.99,214,23.70,0.84,-30,1
1646460386,2022-03-05 07:06,22.15,996.18,1021.96,214,23.70,0.84,-24,1
1646460447,2022-03-05 07:07,22.40,996.17,1021.95,214,23.70,0.99,-24,1
1646460507,2022-03-05 07:08,22.16,996.14,1021.92,214,23.69,0.84,-26,1
1646460567,2022-03-05 07:09,22.14,996.13,1021.92,214,23.70,0.83,-25,1
1646460748,2022-03-05 07:12,22.15,996.16,1021.94,214,23.70,0.84,-30,1
1646460868,2022-03-05 07:14,22.13,996.19,1021.97,214,23.70,0.82,-24,1
1646460989,2022-03-05 07:16,22.14,996.16,1021.94,214,23.70,0.83,-29,1
1646461049,2022-03-05 07:17,21.98,996.15,1021.93,214,23.70,0.73,-29,1
1646461110,2022-03-05 07:18,22.15,996.16,1021.94,214,23.70,0.84,-27,1
1646461170,2022-03-05 07:19,22.13,996.15,1021.93,214,23.70,0.82,-26,1
1646461230,2022-03-05 07:20,22.14,996.15,1021.93,214,23.70,0.83,-26,1
1646461290,2022-03-05 07:21,22.19,996.18,1021.97,214,23.70,0.86,-19,1
1646461351,2022-03-05 07:22,22.14,996.19,1021.97,214,23.70,0.83,-24,1
1646461411,2022-03-05 07:23,22.13,996.20,1021.98,214,23.70,0.82,-27,1
1646461471,2022-03-05 07:24,22.13,996.23,1022.01,214,23.70,0.82,-21,1
1646461532,2022-03-05 07:25,22.14,996.24,1022.02,214,23.70,0.83,-24,1
1646461592,2022-03-05 07:26,22.13,996.25,1022.03,214,23.70,0.82,-26,1
1646461712,2022-03-05 07:28,22.11,996.33,1022.11,214,23.70,0.81,-24,1
1646461773,2022-03-05 07:29,22.10,996.33,1022.12,214,23.71,0.81,-30,1
1646461833,2022-03-05 07:30,22.10,996.34,1022.13,214,23.70,0.80,-27,1
1646461893,2022-03-05 07:31,22.10,996.35,1022.13,214,23.71,0.81,-27,1
1646461954,2022-03-05 07:32,22.11,996.35,1022.13,214,23.71,0.82,-26,1
1646462014,2022-03-05 07:33,22.10,996.35,1022.13,214,23.71,0.81,-25,1
1646462074,2022-03-05 07:34,22.10,996.31,1022.10,214,23.71,0.81,-26,1
1646462195,2022-03-05 07:36,22.10,996.38,1022.16,214,23.71,0.81,-22,1
1646462255,2022-03-05 07:37,22.09,996.38,1022.16,214,23.72,0.81,-26,1
1646462315,2022-03-05 07:38,22.08,996.40,1022.19,214,23.72,0.81,-29,1
1646462376,2022-03-05 07:39,22.10,996.43,1022.22,214,23.72,0.82,-26,1
1646462436,2022-03-05 07:40,22.03,996.43,1022.22,214,23.73,0.79,-24,1
1646462496,2022-03-05 07:41,22.07,996.48,1022.26,214,23.72,0.80,-24,1
1646462556,2022-03-05 07:42,22.07,996.49,1022.27,214,23.73,0.81,-24,1
1646462617,2022-03-05 07:43,22.08,996.48,1022.26,214,23.72,0.81,-21,1
1646462677,2022-03-05 07:44,22.08,996.50,1022.28,214,23.73,0.82,-26,1
1646462737,2022-03-05 07:45,22.07,996.52,1022.30,214,23.73,0.81,-26,1
1646462797,2022-03-05 07:46,22.07,996.48,1022.27,214,23.72,0.80,-25,1
1646462858,2022-03-05 07:47,22.08,996.50,1022.28,214,23.73,0.82,-24,1
1646462918,2022-03-05 07:48,22.07,996.48,1022.26,214,23.72,0.80,-28,1
1646462978,2022-03-05 07:49,22.06,996.51,1022.29,214,23.73,0.80,-28,1
1646463099,2022-03-05 07:51,22.04,996.53,1022.31,214,23.73,0.80,-23,1
1646463159,2022-03-05 07:52,22.06,996.56,1022.35,214,23.73,0.80,-22,1
1646463219,2022-03-05 07:53,22.04,996.54,1022.33,214,23.73,0.80,-27,1
1646463280,2022-03-05 07:54,22.04,996.54,1022.32,214,23.73,0.80,-27,1
1646463340,2022-03-05 07:55,21.81,996.53,1022.31,214,23.73,0.65,-25,1
1646463400,2022-03-05 07:56,22.03,996.54,1022.32,214,23.73,0.79,-26,1
1646463461,2022-03-05 07:57,22.04,996.50,1022.29,214,23.73,0.79,-27,1
1646463521,2022-03-05 07:58,22.03,996.51,1022.29,214,23.73,0.79,-27,1
1646463581,2022-03-05 07:59,22.04,996.48,1022.27,214,23.72,0.79,-24,1
1646463641,2022-03-05 08:00,22.03,996.49,1022.27,214,23.72,0.78,-28,1
1646463702,2022-03-05 08:01,21.96,996.51,1022.29,214,23.72,0.73,-23,1
1646463762,2022-03-05 08:02,22.02,996.52,1022.30,214,23.72,0.77,-23,1
1646463822,2022-03-05 08:03,22.02,996.53,1022.31,214,23.72,0.77,-24,1
1646463883,2022-03-05 08:04,22.02,996.51,1022.30,214,23.72,0.77,-27,1
1646463943,2022-03-05 08:05,22.01,996.54,1022.32,214,23.73,0.77,-23,1
1646464003,2022-03-05 08:06,22.02,996.55,1022.33,214,23.73,0.78,-25,1
1646464063,2022-03-05 08:07,22.02,996.54,1022.32,214,23.72,0.77,-27,1
1646464124,2022-03-05 08:08,22.02,996.54,1022.33,214,23.72,0.77,-24,1
1646464184,2022-03-05 08:09,22.02,996.54,1022.32,214,23.72,0.77,-27,1
1646464244,2022-03-05 08:10,22.03,996.57,1022.35,214,23.72,0.78,-21,1
1646464305,2022-03-05 08:11,22.01,996.60,1022.38,214,23.72,0.77,-23,1
1646464365,2022-03-05 08:12,22.01,996.58,1022.36,214,23.72,0.77,-28,1
1646464425,2022-03-05 08:13,22.01,996.61,1022.39,214,23.71,0.76,-24,1
1646464485,2022-03-05 08:14,22.01,996.60,1022.39,214,23.71,0.76,-23,1
1646464545,2022-03-05 08:15,22.00,996.60,1022.38,214,23.72,0.76,-25,1
1646464605,2022-03-05 08:16,22.00,996.56,1022.34,214,23.72,0.76,-26,1
1646464665,2022-03-05 08:17,22.15,996.55,1022.33,214,23.71,0.85,-26,1
1646464725,2022-03-05 08:18,22.04,996.53,1022.32,214,23.71,0.78,-27,1
1646464785,2022-03-05 08:19,22.01,996.57,1022.35,214,23.72,0.77,-25,1
1646464845,2022-03-05 08:20,22.05,996.55,1022.34,214,23.72,0.79,-27,1
1646464906,2022-03-05 08:21,22.00,996.54,1022.33,214,23.71,0.75,-21,1
1646464966,2022-03-05 08:22,21.98,996.55,1022.33,214,23.71,0.74,-25,1
1646465026,2022-03-05 08:23,21.98,996.58,1022.37,214,23.71,0.74,-29,1
1646465086,2022-03-05 08:24,21.98,996.59,1022.37,214,23.71,0.74,-23,1
1646465146,2022-03-05 08:25,21.98,996.62,1022.40,214,23.70,0.73,-21,1
1646465206,2022-03-05 08:26,21.91,996.61,1022.39,214,23.71,0.69,-24,1
1646465266,2022-03-05 08:27,22.00,996.61,1022.39,214,23.71,0.75,-28,1
1646465326,2022-03-05 08:28,22.00,996.62,1022.40,214,23.71,0.75,-21,1
1646465386,2022-03-05 08:29,21.98,996.62,1022.40,214,23.71,0.74,-26,1
1646465446,2022-03-05 08:30,21.99,996.62,1022.41,214,23.71,0.74,-21,1
1646465507,2022-03-05 08:31,22.07,996.63,1022.41,214,23.70,0.78,-22,1
1646465567,2022-03-05 08:32,21.98,996.62,1022.40,214,23.72,0.75,-29,1
1646465627,2022-03-05 08:33,22.01,996.69,1022.47,214,23.72,0.77,-23,1
1646465687,2022-03-05 08:34,21.89,996.65,1022.43,214,23.71,0.68,-23,1
1646465747,2022-03-05 08:35,21.96,996.66,1022.44,214,23.71,0.72,-22,1
1646465867,2022-03-05 08:37,21.96,996.67,1022.46,214,23.72,0.73,-24,1
1646465927,2022-03-05 08:38,21.81,996.67,1022.45,214,23.72,0.64,-28,1
1646465987,2022-03-05 08:39,21.95,996.65,1022.44,214,23.71,0.72,-22,1
1646466047,2022-03-05 08:40,21.95,996.71,1022.49,214,23.72,0.72,-29,1
1646466108,2022-03-05 08:41,21.96,996.69,1022.47,214,23.72,0.73,-24,1
1646466168,2022-03-05 08:42,21.97,996.71,1022.49,214,23.72,0.74,-27,1
1646466228,2022-03-05 08:43,21.95,996.73,1022.51,214,23.73,0.73,-30,1
1646466288,2022-03-05 08:44,21.96,996.72,1022.50,214,23.72,0.73,-25,1
1646466348,2022-03-05 08:45,21.94,996.77,1022.55,214,23.72,0.72,-27,1
1646466408,2022-03-05 08:46,21.96,996.71,1022.50,214,23.72,0.73,-21,1
1646466468,2022-03-05 08:47,21.92,996.70,1022.48,214,23.72,0.71,-22,1
1646466528,2022-03-05 08:48,21.93,996.72,1022.50,214,23.73,0.73,-27,1
1646466588,2022-03-05 08:49,21.92,996.75,1022.53,214,23.73,0.72,-27,1
1646466648,2022-03-05 08:50,21.92,996.78,1022.56,214,23.73,0.72,-25,1
1646466708,2022-03-05 08:51,21.92,996.74,1022.52,214,23.72,0.71,-26,1
1646466769,2022-03-05 08:52,21.84,996.76,1022.54,214,23.73,0.66,-27,1
1646466829,2022-03-05 08:53,21.92,996.77,1022.56,214,23.73,0.72,-26,1
1646466889,2022-03-05 08:54,22.15,996.78,1022.57,214,23.73,0.86,-23,1
1646466949,2022-03-05 08:55,21.89,996.80,1022.58,214,23.72,0.69,-23,1
1646467009,2022-03-05 08:56,21.89,996.81,1022.59,214,23.74,0.71,-23,1
1646467069,2022-03-05 08:57,21.90,996.84,1022.62,214,23.74,0.71,-21,1
1646467129,2022-03-05 08:58,21.77,996.84,1022.63,214,23.74,0.63,-27,1
1646467189,2022-03-05 08:59,21.88,996.83,1022.61,214,23.74,0.70,-20,1
1646467249,2022-03-05 09:00,21.88,996.85,1022.63,214,23.74,0.70,-27,1
1646467309,2022-03-05 09:01,21.87,996.85,1022.63,214,23.74,0.69,-24,1
1646467369,2022-03-05 09:02,21.87,996.85,1022.63,214,23.74,0.69,-27,1
1646467430,2022-03-05 09:03,21.75,996.88,1022.66,214,23.74,0.62,-24,1
1646467490,2022-03-05 09:04,21.88,996.85,1022.64,214,23.74,0.70,-23,1
1646467550,2022-03-05 09:05,21.87,996.86,1022.64,214,23.74,0.69,-21,1
1646467613,2022-03-05 09:06,21.57,996.86,1022.64,214,23.74,0.50,-22,1
1646467673,2022-03-05 09:07,21.86,996.89,1022.68,214,23.74,0.69,-25,1
1646467733,2022-03-05 09:08,21.87,996.92,1022.71,214,23.73,0.69,-26,1
1646467794,2022-03-05 09:09,21.85,996.92,1022.70,214,23.74,0.68,-22,1
1646467854,2022-03-05 09:10,21.78,996.93,1022.71,214,23.73,0.63,-21,1
1646467914,2022-03-05 09:11,21.86,996.94,1022.73,214,23.73,0.68,-23,1
1646467974,2022-03-05 09:12,21.85,996.99,1022.77,214,23.74,0.68,-24,1
1646468035,2022-03-05 09:13,21.84,996.95,1022.73,214,23.74,0.67,-19,1
1646468155,2022-03-05 09:15,21.83,996.96,1022.74,214,23.74,0.67,-19,1
1646468216,2022-03-05 09:16,21.83,996.92,1022.70,214,23.74,0.67,-24,1
1646468336,2022-03-05 09:18,21.84,996.95,1022.74,214,23.73,0.66,-26,1
1646468396,2022-03-05 09:19,21.83,996.95,1022.74,214,23.73,0.66,-23,1
1646468457,2022-03-05 09:20,21.82,996.93,1022.71,214,23.74,0.66,-26,1
1646468517,2022-03-05 09:21,21.80,996.90,1022.69,214,23.74,0.65,-23,1
1646468577,2022-03-05 09:22,21.80,996.93,1022.71,214,23.73,0.64,-23,1
1646468638,2022-03-05 09:23,21.79,996.94,1022.72,214,23.73,0.64,-23,1
1646468698,2022-03-05 09:24,21.79,996.87,1022.65,214,23.74,0.64,-24,1
1646468758,2022-03-05 09:25,21.78,996.86,1022.65,214,23.73,0.63,-24,1
1646468818,2022-03-05 09:26,21.74,996.85,1022.64,214,23.73,0.60,-27,1
1646468879,2022-03-05 09:27,21.79,996.85,1022.64,214,23.74,0.64,-19,1
1646468939,2022-03-05 09:28,21.77,996.85,1022.63,214,23.73,0.62,-25,1
1646468999,2022-03-05 09:29,21.76,996.85,1022.64,214,23.73,0.62,-24,1
1646469060,2022-03-05 09:31,21.76,996.86,1022.65,214,23.73,0.62,-24,1
1646469120,2022-03-05 09:32,21.76,996.84,1022.63,214,23.74,0.62,-24,1
1646469180,2022-03-05 09:33,21.77,996.84,1022.62,214,23.73,0.62,-26,1
1646469240,2022-03-05 09:34,21.63,996.87,1022.66,214,23.74,0.54,-22,1
1646469361,2022-03-05 09:36,21.73,996.86,1022.64,214,23.74,0.60,-22,1
1646469421,2022-03-05 09:37,21.74,996.87,1022.65,214,23.73,0.60,-27,1
1646469482,2022-03-05 09:38,21.72,996.88,1022.66,214,23.73,0.59,-26,1
1646469542,2022-03-05 09:39,21.72,996.87,1022.65,214,23.73,0.59,-29,1
1646469602,2022-03-05 09:40,21.73,996.89,1022.68,214,23.73,0.59,-28,1
1646469662,2022-03-05 09:41,21.78,996.89,1022.67,214,23.73,0.63,-30,1
1646469723,2022-03-05 09:42,21.72,996.95,1022.73,214,23.74,0.60,-25,1
1646469783,2022-03-05 09:43,21.71,996.90,1022.68,214,23.73,0.58,-27,1
1646469843,2022-03-05 09:44,21.69,996.94,1022.72,214,23.73,0.57,-27,1
1646469904,2022-03-05 09:45,21.69,996.94,1022.72,214,23.73,0.57,-22,1
1646469964,2022-03-05 09:46,21.67,996.94,1022.72,214,23.74,0.57,-24,1
1646470024,2022-03-05 09:47,21.69,996.94,1022.73,214,23.73,0.57,-25,1
1646470084,2022-03-05 09:48,21.67,996.94,1022.73,214,23.73,0.56,-25,1
1646470145,2022-03-05 09:49,21.68,996.93,1022.71,214,23.73,0.57,-22,1
1646470265,2022-03-05 09:51,21.67,996.93,1022.71,214,23.74,0.57,-25,1
1646470326,2022-03-05 09:52,21.66,996.95,1022.73,214,23.74,0.56,-27,1
1646470386,2022-03-05 09:53,21.65,996.96,1022.74,214,23.75,0.56,-23,1
1646470446,2022-03-05 09:54,21.65,996.95,1022.74,214,23.74,0.55,-27,1
1646470506,2022-03-05 09:55,21.64,996.95,1022.73,214,23.75,0.56,-26,1
1646470567,2022-03-05 09:56,21.62,996.97,1022.75,214,23.75,0.54,-25,1
1646470627,2022-03-05 09:57,21.64,996.98,1022.76,214,23.75,0.56,-30,1
1646470687,2022-03-05 09:58,21.44,996.98,1022.76,214,23.74,0.42,-29,1
1646470748,2022-03-05 09:59,21.61,997.02,1022.80,214,23.75,0.54,-24,1
1646470808,2022-03-05 10:00,21.61,997.01,1022.80,214,23.76,0.54,-20,1
1646470868,2022-03-05 10:01,21.61,997.00,1022.78,214,23.75,0.53,-25,1
1646470928,2022-03-05 10:02,21.60,997.03,1022.82,214,23.75,0.53,-23,1
1646471049,2022-03-05 10:04,21.53,997.06,1022.85,214,23.76,0.49,-21,1
1646471109,2022-03-05 10:05,21.56,997.06,1022.84,214,23.76,0.51,-28,1
1646471170,2022-03-05 10:06,21.58,997.05,1022.84,214,23.76,0.52,-28,1
1646471230,2022-03-05 10:07,21.55,997.07,1022.86,214,23.76,0.51,-28,1
1646471290,2022-03-05 10:08,21.53,997.09,1022.87,214,23.76,0.49,-24,1
1646471350,2022-03-05 10:09,21.54,997.09,1022.87,214,23.77,0.51,-24,1
1646471411,2022-03-05 10:10,21.52,997.12,1022.90,214,23.77,0.50,-25,1
1646471471,2022-03-05 10:11,21.53,997.12,1022.90,214,23.77,0.50,-26,1
1646471531,2022-03-05 10:12,21.52,997.13,1022.91,214,23.77,0.50,-27,1
1646471592,2022-03-05 10:13,21.50,997.10,1022.89,214,23.77,0.48,-26,1
1646471652,2022-03-05 10:14,21.51,997.14,1022.92,214,23.77,0.49,-27,1
1646471712,2022-03-05 10:15,21.50,997.12,1022.90,214,23.77,0.48,-19,1
1646471772,2022-03-05 10:16,21.49,997.13,1022.91,214,23.78,0.48,-21,1
1646471833,2022-03-05 10:17,21.49,997.10,1022.88,214,23.78,0.48,-24,1
1646471893,2022-03-05 10:18,21.49,997.11,1022.89,214,23.78,0.48,-26,1
1646471953,2022-03-05 10:19,21.53,997.06,1022.84,214,23.77,0.50,-27,1
1646472014,2022-03-05 10:20,21.47,997.12,1022.91,214,23.79,0.48,-23,1
1646472074,2022-03-05 10:21,21.47,997.12,1022.90,214,23.79,0.48,-25,1
1646472134,2022-03-05 10:22,21.46,997.15,1022.93,214,23.78,0.46,-22,1
1646472255,2022-03-05 10:24,21.47,997.17,1022.95,214,23.79,0.48,-23,1
1646472375,2022-03-05 10:26,21.45,997.18,1022.96,214,23.80,0.47,-28,1
1646472436,2022-03-05 10:27,21.42,997.13,1022.91,214,23.79,0.45,-26,1
1646472496,2022-03-05 10:28,21.42,997.12,1022.90,214,23.79,0.45,-19,1
1646472556,2022-03-05 10:29,21.41,997.11,1022.89,214,23.79,0.44,-26,1
1646472616,2022-03-05 10:30,21.41,997.13,1022.91,214,23.80,0.45,-26,1
1646472677,2022-03-05 10:31,21.40,997.15,1022.93,214,23.79,0.44,-27,1
1646472737,2022-03-05 10:32,21.39,997.16,1022.94,214,23.80,0.44,-26,1
1646472797,2022-03-05 10:33,21.39,997.14,1022.92,214,23.79,0.43,-21,1
1646472918,2022-03-05 10:35,21.38,997.19,1022.97,214,23.79,0.42,-26,1
1646472978,2022-03-05 10:36,21.37,997.19,1022.97,214,23.79,0.41,-20,1
1646473038,2022-03-05 10:37,21.25,997.19,1022.97,214,23.79,0.34,-24,1
1646473099,2022-03-05 10:38,21.36,997.19,1022.98,214,23.79,0.41,-25,1
1646473159,2022-03-05 10:39,21.36,997.21,1023.00,214,23.79,0.41,-23,1
1646473219,2022-03-05 10:40,21.36,997.18,1022.97,214,23.80,0.42,-24,1
1646473279,2022-03-05 10:41,21.29,997.24,1023.02,214,23.80,0.37,-26,1
1646473340,2022-03-05 10:42,21.34,997.15,1022.94,214,23.79,0.39,-24,1
1646473400,2022-03-05 10:43,21.35,997.18,1022.96,214,23.81,0.42,-26,1
1646473460,2022-03-05 10:44,21.35,997.17,1022.95,214,23.81,0.42,-29,1
1646473520,2022-03-05 10:45,21.25,997.20,1022.98,214,23.81,0.35,-30,1
1646473581,2022-03-05 10:46,21.16,997.19,1022.97,214,23.81,0.30,-29,1
1646473641,2022-03-05 10:47,21.31,997.12,1022.90,214,23.81,0.40,-28,1
1646473701,2022-03-05 10:48,21.31,997.16,1022.95,214,23.81,0.40,-30,1
1646473822,2022-03-05 10:50,21.30,997.16,1022.94,214,23.81,0.39,-26,1
1646473882,2022-03-05 10:51,21.32,997.15,1022.93,214,23.81,0.40,-26,1
1646473942,2022-03-05 10:52,21.32,997.18,1022.96,214,23.81,0.40,-28,1
1646474063,2022-03-05 10:54,21.28,997.13,1022.91,214,23.81,0.37,-25,1
1646474123,2022-03-05 10:55,21.15,997.18,1022.96,214,23.82,0.30,-26,1
1646474183,2022-03-05 10:56,21.27,997.18,1022.97,214,23.82,0.38,-25,1
1646474243,2022-03-05 10:57,21.27,997.20,1022.98,214,23.82,0.38,-28,1
1646474304,2022-03-05 10:58,21.26,997.20,1022.98,214,23.83,0.38,-23,1
1646474364,2022-03-05 10:59,21.28,997.23,1023.02,214,23.83,0.39,-21,1
1646474424,2022-03-05 11:00,21.26,997.21,1022.99,214,23.83,0.38,-25,1
1646474484,2022-03-05 11:01,21.25,997.19,1022.97,214,23.83,0.37,-27,1
1646474545,2022-03-05 11:02,21.23,997.20,1022.98,214,23.82,0.35,-28,1
1646474605,2022-03-05 11:03,21.24,997.20,1022.98,214,23.83,0.36,-24,1
1646474665,2022-03-05 11:04,20.91,997.17,1022.95,214,23.83,0.15,-22,1
1646474725,2022-03-05 11:05,21.24,997.17,1022.95,214,23.84,0.37,-26,1
1646474786,2022-03-05 11:06,21.22,997.20,1022.98,214,23.84,0.36,-26,1
1646474846,2022-03-05 11:07,21.22,997.22,1023.01,214,23.84,0.36,-29,1
1646474906,2022-03-05 11:08,21.22,997.20,1022.98,214,23.84,0.36,-24,1
1646474967,2022-03-05 11:09,21.21,997.23,1023.01,214,23.84,0.35,-28,1
1646475027,2022-03-05 11:10,21.20,997.22,1023.01,214,23.84,0.34,-26,1
1646475087,2022-03-05 11:11,21.21,997.22,1023.01,214,23.85,0.36,-26,1
1646475147,2022-03-05 11:12,21.17,997.19,1022.97,214,23.84,0.33,-27,1
1646475208,2022-03-05 11:13,21.17,997.20,1022.98,214,23.85,0.34,-27,1
1646475328,2022-03-05 11:15,21.17,997.19,1022.97,214,23.84,0.33,-20,1
1646475389,2022-03-05 11:16,21.17,997.20,1022.99,214,23.85,0.34,-24,1
1646475449,2022-03-05 11:17,21.15,997.20,1022.98,214,23.84,0.31,-25,1
1646475509,2022-03-05 11:18,21.15,997.22,1023.00,214,23.85,0.32,-23,1
1646475569,2022-03-05 11:19,21.16,997.24,1023.02,214,23.84,0.32,-22,1
1646475630,2022-03-05 11:20,21.14,997.23,1023.02,214,23.85,0.32,-25,1
1646475690,2022-03-05 11:21,21.15,997.23,1023.02,214,23.85,0.32,-27,1
1646475750,2022-03-05 11:22,21.14,997.26,1023.05,214,23.84,0.31,-23,1
1646475811,2022-03-05 11:23,21.14,997.26,1023.04,214,23.84,0.31,-24,1
1646475871,2022-03-05 11:24,21.14,997.25,1023.03,214,23.85,0.32,-28,1
1646475931,2022-03-05 11:25,21.13,997.22,1023.01,214,23.84,0.30,-21,1
1646475991,2022-03-05 11:26,21.14,997.25,1023.04,214,23.85,0.32,-27,1
1646476052,2022-03-05 11:27,21.13,997.26,1023.05,214,23.85,0.31,-27,1
1646476112,2022-03-05 11:28,21.01,997.20,1022.98,214,23.85,0.23,-26,1
1646476172,2022-03-05 11:29,21.13,997.19,1022.98,214,23.84,0.30,-26,1
1646476232,2022-03-05 11:30,21.13,997.21,1023.00,214,23.85,0.31,-27,1
1646476293,2022-03-05 11:31,21.14,997.16,1022.95,214,23.84,0.31,-23,1
1646476353,2022-03-05 11:32,21.12,997.18,1022.96,214,23.84,0.29,-21,1
1646476413,2022-03-05 11:33,21.11,997.16,1022.94,214,23.84,0.29,-26,1
1646476474,2022-03-05 11:34,21.10,997.16,1022.94,214,23.85,0.29,-22,1
1646476534,2022-03-05 11:35,21.10,997.13,1022.92,214,23.86,0.30,-25,1
1646476655,2022-03-05 11:37,21.09,997.11,1022.89,214,23.86,0.29,-28,1
1646476715,2022-03-05 11:38,21.08,997.11,1022.90,214,23.86,0.28,-27,1
1646476775,2022-03-05 11:39,21.07,997.10,1022.89,214,23.86,0.27,-21,1
1646476835,2022-03-05 11:40,21.07,997.06,1022.84,214,23.86,0.27,-20,1
1646476896,2022-03-05 11:41,21.06,997.08,1022.86,214,23.86,0.27,-24,1
1646476956,2022-03-05 11:42,21.05,997.11,1022.89,214,23.86,0.27,-20,1
1646477016,2022-03-05 11:43,21.07,997.12,1022.90,214,23.85,0.27,-30,1
1646477077,2022-03-05 11:44,21.03,997.09,1022.87,214,23.86,0.25,-24,1
1646477137,2022-03-05 11:45,21.02,997.11,1022.89,214,23.86,0.25,-23,1
1646477197,2022-03-05 11:46,21.02,997.15,1022.93,214,23.86,0.25,-22,1
1646477257,2022-03-05 11:47,21.02,997.09,1022.88,214,23.86,0.25,-19,1
1646477318,2022-03-05 11:48,21.02,997.10,1022.88,214,23.85,0.24,-26,1
1646477378,2022-03-05 11:49,21.03,997.10,1022.88,214,23.86,0.25,-21,1
1646477499,2022-03-05 11:51,21.00,997.11,1022.90,214,23.86,0.23,-26,1
1646477619,2022-03-05 11:53,21.01,997.16,1022.94,214,23.85,0.23,-20,1
1646477679,2022-03-05 11:54,21.00,997.14,1022.92,214,23.85,0.22,-27,1
1646477740,2022-03-05 11:55,20.99,997.12,1022.91,214,23.86,0.22,-30,1
1646477800,2022-03-05 11:56,20.98,997.15,1022.93,214,23.85,0.21,-24,1
1646477860,2022-03-05 11:57,21.00,997.13,1022.91,214,23.85,0.22,-21,1
1646477921,2022-03-05 11:58,20.97,997.16,1022.95,214,23.84,0.19,-25,1
1646477981,2022-03-05 11:59,20.96,997.14,1022.92,214,23.85,0.19,-22,1
1646478041,2022-03-05 12:00,20.95,997.13,1022.91,214,23.84,0.18,-27,1
1646478101,2022-03-05 12:01,20.96,997.16,1022.94,214,23.85,0.19,-25,1
1646478222,2022-03-05 12:03,20.94,997.14,1022.92,214,23.84,0.18,-23,1
1646478282,2022-03-05 12:04,20.92,997.16,1022.94,214,23.84,0.16,-28,1
1646478343,2022-03-05 12:05,20.91,997.15,1022.93,214,23.84,0.16,-27,1
1646478403,2022-03-05 12:06,20.93,997.16,1022.94,214,23.84,0.17,-25,1
1646478463,2022-03-05 12:07,20.92,997.15,1022.94,214,23.84,0.16,-24,1
1646478523,2022-03-05 12:08,21.12,997.13,1022.91,214,23.84,0.29,-28,1
1646478584,2022-03-05 12:09,20.65,997.13,1022.91,214,23.84,-0.02,-28,1
1646478644,2022-03-05 12:10,20.91,997.14,1022.92,214,23.83,0.15,-27,1
1646478704,2022-03-05 12:11,20.91,997.11,1022.89,214,23.83,0.15,-24,1
1646478765,2022-03-05 12:12,20.90,997.14,1022.92,214,23.84,0.15,-28,1
1646478825,2022-03-05 12:13,20.84,997.13,1022.91,214,23.83,0.10,-25,1
1646478885,2022-03-05 12:14,20.90,997.13,1022.91,214,23.83,0.14,-23,1
1646478945,2022-03-05 12:15,20.91,997.15,1022.93,214,23.82,0.14,-26,1
1646479005,2022-03-05 12:16,20.70,997.15,1022.93,214,23.83,0.01,-31,1
1646479065,2022-03-05 12:17,20.90,997.12,1022.90,214,23.83,0.14,-20,1
1646479125,2022-03-05 12:18,20.98,997.12,1022.90,214,23.83,0.19,-25,1
1646479186,2022-03-05 12:19,20.87,997.12,1022.90,214,23.83,0.12,-22,1
1646479246,2022-03-05 12:20,20.88,997.15,1022.93,214,23.18,-0.41,-19,1
1646479306,2022-03-05 12:21,20.90,997.16,1022.94,214,23.47,-0.16,-27,1
1646479366,2022-03-05 12:22,20.87,997.18,1022.97,214,23.73,0.04,-27,1
1646479426,2022-03-05 12:23,20.88,997.18,1022.97,214,23.83,0.13,-26,1
1646479486,2022-03-05 12:24,20.88,997.19,1022.97,214,23.82,0.12,-25,1
1646479546,2022-03-05 12:25,20.86,997.17,1022.96,214,23.82,0.10,-22,1
1646479666,2022-03-05 12:27,20.83,997.18,1022.97,214,23.83,0.10,-23,1
1646479726,2022-03-05 12:28,20.84,997.21,1022.99,214,23.82,0.10,-20,1
1646479786,2022-03-05 12:29,20.83,997.16,1022.94,214,23.83,0.10,-24,1
1646479847,2022-03-05 12:30,20.82,997.12,1022.91,214,23.83,0.09,-27,1
1646479907,2022-03-05 12:31,20.83,997.20,1022.98,214,23.83,0.10,-23,1
1646479967,2022-03-05 12:32,20.80,997.03,1022.81,214,23.82,0.06,-25,1
1646480027,2022-03-05 12:33,20.82,997.17,1022.96,214,23.78,0.05,-22,1
1646480087,2022-03-05 12:34,20.82,997.14,1022.93,214,23.82,0.08,-28,1
1646480147,2022-03-05 12:35,20.82,997.13,1022.91,214,23.83,0.09,-25,1
1646480207,2022-03-05 12:36,20.75,997.12,1022.90,214,23.82,0.03,-24,1
1646480267,2022-03-05 12:37,20.80,997.13,1022.91,214,23.83,0.08,-25,1
1646480448,2022-03-05 12:40,20.79,997.15,1022.93,214,23.82,0.06,-24,1
1646480508,2022-03-05 12:41,20.78,997.11,1022.89,214,23.82,0.05,-25,1
1646480568,2022-03-05 12:42,20.77,997.10,1022.89,214,23.82,0.05,-23,1
1646480628,2022-03-05 12:43,20.80,997.10,1022.88,214,23.82,0.07,-28,1
1646480688,2022-03-05 12:44,20.75,997.06,1022.84,214,23.81,0.02,-24,1
1646480748,2022-03-05 12:45,20.75,997.05,1022.83,214,23.81,0.02,-23,1
1646480808,2022-03-05 12:46,20.75,997.06,1022.85,214,23.81,0.02,-21,1
1646480868,2022-03-05 12:47,20.76,997.02,1022.80,214,23.81,0.03,-19,1
1646480928,2022-03-05 12:48,20.75,997.06,1022.84,214,23.81,0.02,-26,1
1646480988,2022-03-05 12:49,20.73,997.00,1022.79,214,23.79,-0.00,-26,1
1646481049,2022-03-05 12:50,20.98,997.01,1022.80,214,23.81,0.17,-23,1
1646481109,2022-03-05 12:51,20.75,997.03,1022.82,214,23.80,0.01,-25,1
1646481169,2022-03-05 12:52,20.72,997.02,1022.80,214,23.80,-0.00,-25,1
1646481229,2022-03-05 12:53,20.72,997.00,1022.78,214,23.80,-0.00,-23,1
1646481289,2022-03-05 12:54,20.71,996.99,1022.77,214,23.80,-0.01,-24,1
1646481349,2022-03-05 12:55,20.71,997.00,1022.78,214,23.79,-0.02,-24,1
1646481409,2022-03-05 12:56,20.72,997.02,1022.80,214,23.80,-0.00,-24,1
1646481469,2022-03-05 12:57,20.70,997.00,1022.79,214,23.80,-0.02,-22,1
1646481529,2022-03-05 12:58,20.80,997.03,1022.81,214,23.80,0.05,-28,1
1646481589,2022-03-05 12:59,20.69,996.98,1022.77,214,23.80,-0.02,-24,1
1646481650,2022-03-05 13:00,20.69,996.99,1022.77,214,23.80,-0.02,-29,1
1646481710,2022-03-05 13:01,20.69,996.98,1022.77,214,23.80,-0.02,-21,1
1646481770,2022-03-05 13:02,20.68,997.00,1022.78,214,23.80,-0.03,-28,1
1646481830,2022-03-05 13:03,20.67,996.98,1022.76,214,23.79,-0.05,-22,1
1646481890,2022-03-05 13:04,20.67,996.98,1022.76,214,23.79,-0.05,-28,1
1646481950,2022-03-05 13:05,20.66,996.97,1022.75,214,23.80,-0.04,-24,1
1646482010,2022-03-05 13:06,20.65,996.97,1022.75,214,23.80,-0.05,-26,1
1646482133,2022-03-05 13:08,20.69,996.96,1022.75,214,23.80,-0.02,-23,1
1646482194,2022-03-05 13:09,20.63,996.93,1022.72,214,23.80,-0.06,-22,1
1646482254,2022-03-05 13:10,20.65,996.92,1022.70,214,23.81,-0.04,-21,1
1646482314,2022-03-05 13:11,20.62,996.94,1022.72,214,23.81,-0.06,-28,1
1646482375,2022-03-05 13:12,20.64,996.93,1022.71,214,23.81,-0.05,-30,1
1646482435,2022-03-05 13:13,20.64,996.93,1022.71,214,23.80,-0.06,-27,1
1646482495,2022-03-05 13:14,20.69,996.90,1022.68,214,23.80,-0.02,-27,1
1646482555,2022-03-05 13:15,20.64,996.93,1022.71,214,23.80,-0.06,-27,1
1646482616,2022-03-05 13:16,20.62,996.91,1022.69,214,23.81,-0.06,-24,1
1646482676,2022-03-05 13:17,20.61,996.99,1022.78,214,23.81,-0.07,-19,1
1646482736,2022-03-05 13:18,20.60,996.98,1022.77,214,23.81,-0.07,-27,1
1646482797,2022-03-05 13:19,20.60,996.99,1022.78,214,23.81,-0.07,-26,1
1646482857,2022-03-05 13:20,20.60,997.00,1022.78,214,23.82,-0.06,-25,1
1646482917,2022-03-05 13:21,20.72,996.99,1022.77,214,23.81,0.01,-28,1
1646482977,2022-03-05 13:22,20.59,996.99,1022.77,214,23.81,-0.08,-23,1
1646483038,2022-03-05 13:23,20.58,997.01,1022.79,214,23.81,-0.09,-25,1
1646483098,2022-03-05 13:24,20.58,996.97,1022.75,214,23.82,-0.08,-31,1
1646483158,2022-03-05 13:25,20.58,996.93,1022.72,214,23.81,-0.09,-29,1
1646483219,2022-03-05 13:26,20.57,996.97,1022.75,214,23.81,-0.09,-30,1
1646483279,2022-03-05 13:27,20.55,996.93,1022.71,214,23.80,-0.12,-27,1
1646483339,2022-03-05 13:28,20.56,996.90,1022.68,214,23.81,-0.10,-25,1
1646483399,2022-03-05 13:29,20.55,996.92,1022.70,214,23.81,-0.11,-26,1
1646483460,2022-03-05 13:31,20.55,996.94,1022.73,214,23.81,-0.11,-25,1
1646483520,2022-03-05 13:32,20.54,996.94,1022.72,214,23.81,-0.12,-28,1
1646483580,2022-03-05 13:33,20.54,996.93,1022.72,214,23.81,-0.12,-25,1
1646483641,2022-03-05 13:34,20.51,996.93,1022.71,214,23.81,-0.13,-21,1
1646483701,2022-03-05 13:35,20.53,996.94,1022.73,214,23.81,-0.12,-23,1
1646483761,2022-03-05 13:36,20.53,996.94,1022.72,214,23.81,-0.12,-24,1
1646483822,2022-03-05 13:37,20.39,996.95,1022.73,214,23.81,-0.21,-27,1
1646483882,2022-03-05 13:38,20.50,996.95,1022.73,214,23.81,-0.14,-23,1
1646483942,2022-03-05 13:39,20.49,996.95,1022.73,214,23.80,-0.15,-26,1
1646484002,2022-03-05 13:40,20.49,996.97,1022.76,214,23.81,-0.15,-24,1
1646484063,2022-03-05 13:41,20.48,996.99,1022.78,214,23.81,-0.15,-31,1
1646484123,2022-03-05 13:42,20.39,997.01,1022.79,214,23.81,-0.21,-27,1
1646484183,2022-03-05 13:43,20.38,997.00,1022.78,214,23.80,-0.23,-22,1
1646484244,2022-03-05 13:44,20.48,996.97,1022.75,214,23.80,-0.16,-33,1
1646484304,2022-03-05 13:45,20.66,997.09,1022.87,214,23.80,-0.04,-28,1
1646484364,2022-03-05 13:46,20.49,996.97,1022.75,214,23.79,-0.16,-28,1
1646484424,2022-03-05 13:47,20.48,997.00,1022.78,214,23.79,-0.17,-25,1
1646484485,2022-03-05 13:48,20.48,997.02,1022.81,214,23.80,-0.16,-22,1
1646484545,2022-03-05 13:49,20.47,997.04,1022.82,214,23.79,-0.18,-23,1
1646484605,2022-03-05 13:50,20.47,997.03,1022.81,214,23.79,-0.18,-28,1
1646484666,2022-03-05 13:51,20.46,997.05,1022.84,214,23.79,-0.19,-27,1
1646484726,2022-03-05 13:52,20.46,997.07,1022.85,214,23.79,-0.19,-24,1
1646484786,2022-03-05 13:53,20.45,997.04,1022.82,214,23.79,-0.19,-26,1
1646484846,2022-03-05 13:54,20.63,997.07,1022.85,214,23.78,-0.08,-25,1
1646484907,2022-03-05 13:55,20.32,997.06,1022.85,214,23.79,-0.28,-18,1
1646484967,2022-03-05 13:56,20.46,997.06,1022.85,214,23.79,-0.19,-21,1
1646485027,2022-03-05 13:57,20.44,997.08,1022.86,214,23.78,-0.21,-29,1
1646485088,2022-03-05 13:58,20.46,997.07,1022.85,214,23.78,-0.19,-20,1
1646485148,2022-03-05 13:59,20.46,997.05,1022.84,214,23.78,-0.19,-27,1
1646485208,2022-03-05 14:00,20.46,997.06,1022.84,214,23.78,-0.19,-27,1
1646485268,2022-03-05 14:01,20.43,997.07,1022.85,214,23.78,-0.22,-25,1
1646485329,2022-03-05 14:02,20.46,997.05,1022.83,214,23.78,-0.19,-24,1
1646485389,2022-03-05 14:03,20.42,997.04,1022.82,214,23.77,-0.23,-23,1
1646485449,2022-03-05 14:04,20.43,997.05,1022.83,214,23.77,-0.22,-26,1
1646485510,2022-03-05 14:05,20.42,996.99,1022.77,214,23.77,-0.23,-22,1
1646485570,2022-03-05 14:06,20.43,996.98,1022.76,214,23.77,-0.22,-22,1
1646485630,2022-03-05 14:07,20.43,996.98,1022.76,214,23.77,-0.22,-22,1
1646485690,2022-03-05 14:08,20.43,996.98,1022.76,214,23.77,-0.22,-27,1
1646485751,2022-03-05 14:09,20.42,996.97,1022.75,214,23.76,-0.24,-27,1
1646485811,2022-03-05 14:10,20.43,996.97,1022.76,214,23.77,-0.22,-28,1
1646485871,2022-03-05 14:11,20.43,996.97,1022.75,214,23.77,-0.22,-23,1
1646485932,2022-03-05 14:12,20.41,996.95,1022.74,214,23.76,-0.24,-27,1
1646485992,2022-03-05 14:13,20.42,996.92,1022.70,214,23.76,-0.23,-28,1
1646486052,2022-03-05 14:14,20.45,996.90,1022.68,214,23.76,-0.22,-23,1
1646486112,2022-03-05 14:15,20.40,996.90,1022.68,214,23.76,-0.25,-24,1
1646486173,2022-03-05 14:16,20.43,996.92,1022.70,214,23.76,-0.23,-25,1
1646486233,2022-03-05 14:17,20.42,996.93,1022.71,214,23.76,-0.24,-23,1
1646486293,2022-03-05 14:18,20.40,996.98,1022.77,214,23.77,-0.24,-26,1
1646486354,2022-03-05 14:19,20.42,996.99,1022.77,214,23.77,-0.23,-25,1
1646486414,2022-03-05 14:20,20.42,996.98,1022.76,214,23.77,-0.23,-24,1
1646486474,2022-03-05 14:21,20.41,996.97,1022.76,214,23.76,-0.24,-24,1
1646486534,2022-03-05 14:22,20.43,996.98,1022.77,214,23.76,-0.23,-22,1
1646486595,2022-03-05 14:23,20.42,996.98,1022.76,214,23.77,-0.23,-28,1
1646486655,2022-03-05 14:24,20.43,997.00,1022.78,214,23.77,-0.22,-26,1
1646486715,2022-03-05 14:25,20.40,996.98,1022.76,214,23.78,-0.23,-23,1
1646486776,2022-03-05 14:26,20.40,996.98,1022.76,214,23.78,-0.23,-21,1
1646486836,2022-03-05 14:27,20.43,996.98,1022.77,214,23.78,-0.22,-25,1
1646486896,2022-03-05 14:28,20.42,996.95,1022.74,214,23.78,-0.22,-24,1
1646486956,2022-03-05 14:29,20.42,996.97,1022.75,214,23.77,-0.23,-22,1
1646487017,2022-03-05 14:30,20.39,996.97,1022.75,214,23.77,-0.25,-24,1
1646487077,2022-03-05 14:31,20.42,996.96,1022.74,214,23.77,-0.23,-21,1
1646487137,2022-03-05 14:32,20.40,996.97,1022.75,214,23.79,-0.22,-29,1
1646487198,2022-03-05 14:33,20.40,996.97,1022.75,214,23.78,-0.23,-22,1
1646487258,2022-03-05 14:34,20.38,996.93,1022.71,214,23.77,-0.25,-24,1
1646487318,2022-03-05 14:35,20.40,996.92,1022.70,214,23.78,-0.23,-28,1
1646487378,2022-03-05 14:36,20.44,996.91,1022.69,214,23.78,-0.21,-23,1
1646487439,2022-03-05 14:37,20.37,996.91,1022.69,214,23.78,-0.25,-22,1
1646487499,2022-03-05 14:38,20.39,996.89,1022.67,214,23.76,-0.25,-26,1
1646487559,2022-03-05 14:39,20.40,996.90,1022.68,214,23.78,-0.23,-23,1
1646487620,2022-03-05 14:40,20.38,996.88,1022.66,214,23.78,-0.25,-23,1
1646487680,2022-03-05 14:41,20.37,996.89,1022.67,214,23.78,-0.25,-29,1
1646487740,2022-03-05 14:42,20.39,996.87,1022.65,214,23.78,-0.24,-25,1
1646487800,2022-03-05 14:43,20.38,996.89,1022.67,214,23.79,-0.24,-21,1
1646487861,2022-03-05 14:44,20.39,996.89,1022.67,214,23.78,-0.24,-26,1
1646487921,2022-03-05 14:45,20.38,996.87,1022.65,214,23.79,-0.24,-26,1
1646487981,2022-03-05 14:46,20.38,996.89,1022.67,214,23.79,-0.24,-28,1
1646488042,2022-03-05 14:47,20.38,996.87,1022.65,214,23.79,-0.24,-23,1
1646488102,2022-03-05 14:48,20.39,996.88,1022.66,214,23.78,-0.24,-26,1
1646488162,2022-03-05 14:49,20.38,996.89,1022.68,214,23.79,-0.24,-26,1
1646488222,2022-03-05 14:50,20.37,996.86,1022.64,214,23.79,-0.24,-25,1
1646488283,2022-03-05 14:51,20.36,996.85,1022.64,214,23.79,-0.25,-28,1
1646488343,2022-03-05 14:52,20.37,996.82,1022.60,214,23.79,-0.24,-26,1
1646488403,2022-03-05 14:53,20.34,996.85,1022.64,214,23.80,-0.26,-27,1
1646488464,2022-03-05 14:54,20.35,996.89,1022.67,214,23.79,-0.26,-25,1
1646488524,2022-03-05 14:55,20.36,996.91,1022.70,214,23.80,-0.24,-27,1
1646488584,2022-03-05 14:56,20.39,996.92,1022.70,214,23.80,-0.22,-31,1
1646488644,2022-03-05 14:57,20.36,996.94,1022.72,214,23.80,-0.24,-24,1
1646488705,2022-03-05 14:58,20.35,996.93,1022.71,214,23.79,-0.26,-27,1
1646488765,2022-03-05 14:59,20.34,996.94,1022.72,214,23.79,-0.27,-30,1
1646488825,2022-03-05 15:00,20.34,996.95,1022.74,214,23.79,-0.27,-23,1
1646488886,2022-03-05 15:01,20.45,996.97,1022.76,214,23.78,-0.20,-26,1
1646488946,2022-03-05 15:02,20.34,996.98,1022.76,214,23.79,-0.27,-23,1
1646489006,2022-03-05 15:03,20.33,996.99,1022.78,214,23.79,-0.27,-22,1
1646489066,2022-03-05 15:04,20.33,997.00,1022.78,214,23.79,-0.27,-23,1
1646489127,2022-03-05 15:05,20.33,996.97,1022.75,214,23.78,-0.28,-21,1
1646489187,2022-03-05 15:06,20.53,996.95,1022.73,214,23.78,-0.15,-27,1
1646489247,2022-03-05 15:07,20.32,996.94,1022.72,214,23.78,-0.29,-24,1
1646489308,2022-03-05 15:08,20.31,996.93,1022.72,214,23.78,-0.30,-24,1
1646489368,2022-03-05 15:09,20.31,996.99,1022.77,214,23.79,-0.29,-24,1
1646489428,2022-03-05 15:10,20.32,997.00,1022.78,214,23.79,-0.28,-23,1
1646489488,2022-03-05 15:11,20.31,997.00,1022.79,214,23.78,-0.30,-29,1
1646489549,2022-03-05 15:12,20.16,997.02,1022.81,214,23.78,-0.39,-29,1
1646489609,2022-03-05 15:13,20.31,997.02,1022.80,214,23.79,-0.29,-31,1
1646489669,2022-03-05 15:14,20.32,997.06,1022.84,214,23.77,-0.30,-29,1
1646489730,2022-03-05 15:15,20.32,997.04,1022.82,214,23.79,-0.28,-26,1
1646489790,2022-03-05 15:16,20.29,997.01,1022.79,214,23.79,-0.30,-21,1
1646489850,2022-03-05 15:17,20.31,997.03,1022.81,214,23.78,-0.30,-21,1
1646489910,2022-03-05 15:18,20.31,997.01,1022.80,214,23.77,-0.31,-27,1
1646489971,2022-03-05 15:19,20.32,997.03,1022.81,214,23.78,-0.29,-24,1
1646490031,2022-03-05 15:20,20.29,997.03,1022.82,214,23.77,-0.31,-25,1
1646490091,2022-03-05 15:21,20.39,997.03,1022.82,214,23.77,-0.25,-22,1
1646490152,2022-03-05 15:22,20.31,997.05,1022.84,214,23.77,-0.31,-29,1
1646490212,2022-03-05 15:23,20.31,997.06,1022.84,214,23.78,-0.30,-23,1
1646490272,2022-03-05 15:24,20.30,997.05,1022.83,214,23.78,-0.30,-20,1
1646490332,2022-03-05 15:25,20.29,997.06,1022.84,214,23.78,-0.30,-23,1
1646490393,2022-03-05 15:26,20.29,997.07,1022.85,214,23.77,-0.31,-29,1
1646490453,2022-03-05 15:27,20.28,997.02,1022.80,214,23.77,-0.32,-26,1
1646490513,2022-03-05 15:28,20.32,997.07,1022.85,214,23.77,-0.30,-27,1
1646490574,2022-03-05 15:29,20.24,997.11,1022.89,214,23.76,-0.36,-26,1
1646490634,2022-03-05 15:30,20.31,997.15,1022.93,214,23.77,-0.31,-24,1
1646490694,2022-03-05 15:31,20.28,997.15,1022.94,214,23.78,-0.31,-27,1
1646490754,2022-03-05 15:32,20.30,997.14,1022.93,214,23.77,-0.31,-24,1
1646490815,2022-03-05 15:33,20.30,997.14,1022.93,214,23.77,-0.31,-23,1
1646490875,2022-03-05 15:34,20.30,997.15,1022.94,214,23.76,-0.31,-23,1
1646490935,2022-03-05 15:35,20.32,997.17,1022.96,214,23.76,-0.31,-30,1
1646490996,2022-03-05 15:36,20.17,997.20,1022.99,214,23.77,-0.40,-24,1
1646491056,2022-03-05 15:37,20.28,997.23,1023.02,214,23.76,-0.33,-25,1
1646491116,2022-03-05 15:38,20.29,997.19,1022.98,214,23.76,-0.32,-29,1
1646491176,2022-03-05 15:39,20.26,997.22,1023.01,214,23.76,-0.34,-26,1
1646491237,2022-03-05 15:40,20.22,997.24,1023.02,214,23.76,-0.37,-25,1
1646491297,2022-03-05 15:41,20.30,997.28,1023.06,214,23.76,-0.31,-26,1
1646491357,2022-03-05 15:42,20.32,997.28,1023.07,214,23.76,-0.31,-26,1
1646491418,2022-03-05 15:43,20.30,997.26,1023.04,214,23.76,-0.31,-20,1
1646491478,2022-03-05 15:44,20.30,997.31,1023.09,214,23.74,-0.33,-19,1
1646491538,2022-03-05 15:45,20.30,997.30,1023.08,214,23.76,-0.31,-25,1
1646491599,2022-03-05 15:46,20.30,997.33,1023.12,214,23.77,-0.31,-23,1
1646491659,2022-03-05 15:47,20.32,997.33,1023.11,214,23.76,-0.31,-27,1
1646491719,2022-03-05 15:48,20.33,997.31,1023.10,214,23.76,-0.30,-27,1
1646491779,2022-03-05 15:49,20.30,997.30,1023.08,214,23.76,-0.32,-22,1
1646491840,2022-03-05 15:50,20.01,997.33,1023.11,214,23.75,-0.52,-22,1
1646491900,2022-03-05 15:51,20.20,997.28,1023.07,214,23.76,-0.39,-29,1
1646491960,2022-03-05 15:52,20.30,997.30,1023.09,214,23.76,-0.31,-23,1
1646492020,2022-03-05 15:53,20.30,997.29,1023.08,214,23.76,-0.31,-23,1
1646492081,2022-03-05 15:54,20.29,997.33,1023.11,214,23.75,-0.33,-26,1
1646492141,2022-03-05 15:55,20.30,997.34,1023.13,214,23.76,-0.31,-23,1
1646492201,2022-03-05 15:56,20.29,997.34,1023.12,214,23.76,-0.32,-20,1
1646492261,2022-03-05 15:57,20.28,997.34,1023.13,214,23.76,-0.33,-26,1
1646492322,2022-03-05 15:58,20.26,997.27,1023.05,214,23.76,-0.34,-23,1
1646492382,2022-03-05 15:59,20.29,997.30,1023.08,214,23.75,-0.33,-26,1
1646492442,2022-03-05 16:00,20.29,997.25,1023.03,214,23.75,-0.33,-26,1
1646492502,2022-03-05 16:01,20.28,997.24,1023.03,214,23.76,-0.33,-26,1
1646492563,2022-03-05 16:02,20.30,997.25,1023.04,214,23.76,-0.31,-23,1
1646492623,2022-03-05 16:03,20.29,997.28,1023.06,214,23.76,-0.32,-26,1
1646492683,2022-03-05 16:04,20.02,997.29,1023.07,214,23.76,-0.51,-22,1
1646492743,2022-03-05 16:05,20.28,997.29,1023.08,214,23.76,-0.33,-25,1
1646492804,2022-03-05 16:06,20.28,997.28,1023.06,214,23.76,-0.33,-23,1
1646492864,2022-03-05 16:07,20.28,997.29,1023.07,214,23.76,-0.33,-30,1
1646492924,2022-03-05 16:08,20.28,997.22,1023.01,214,23.76,-0.33,-22,1
1646492984,2022-03-05 16:09,20.30,997.29,1023.08,214,23.76,-0.31,-27,1
1646493045,2022-03-05 16:10,20.02,997.29,1023.07,214,23.77,-0.50,-22,1
1646493105,2022-03-05 16:11,20.29,997.29,1023.08,214,23.77,-0.31,-20,1
1646493165,2022-03-05 16:12,20.32,997.30,1023.08,214,23.76,-0.31,-31,1
1646493225,2022-03-05 16:13,20.33,997.27,1023.06,214,23.78,-0.28,-25,1
1646493286,2022-03-05 16:14,20.33,997.29,1023.08,214,23.79,-0.27,-29,1
1646493346,2022-03-05 16:15,20.54,997.24,1023.03,214,23.80,-0.13,-29,1
1646493406,2022-03-05 16:16,20.35,997.23,1023.01,214,23.80,-0.25,-24,1
1646493466,2022-03-05 16:17,20.39,997.21,1022.99,214,23.79,-0.23,-26,1
1646493526,2022-03-05 16:18,20.30,997.21,1023.00,214,23.81,-0.28,-28,1
1646493586,2022-03-05 16:19,20.36,997.20,1022.99,214,23.82,-0.23,-27,1
1646493647,2022-03-05 16:20,20.38,997.20,1022.99,214,23.82,-0.21,-21,1
1646493707,2022-03-05 16:21,20.37,997.21,1023.00,214,23.83,-0.21,-28,1
1646493767,2022-03-05 16:22,20.38,997.21,1022.99,214,23.83,-0.20,-24,1
1646493828,2022-03-05 16:23,20.41,997.21,1022.99,214,23.83,-0.19,-27,1
1646493888,2022-03-05 16:24,20.37,997.21,1022.99,214,23.84,-0.20,-25,1
1646493948,2022-03-05 16:25,20.38,997.19,1022.97,214,23.83,-0.20,-25,1
1646494008,2022-03-05 16:26,20.40,997.20,1022.98,214,23.84,-0.19,-20,1
1646494069,2022-03-05 16:27,20.40,997.18,1022.96,214,23.84,-0.19,-25,1
1646494129,2022-03-05 16:28,20.17,997.17,1022.95,214,23.84,-0.34,-23,1
1646494189,2022-03-05 16:29,20.31,997.13,1022.91,214,23.84,-0.25,-22,1
1646494250,2022-03-05 16:30,20.41,997.11,1022.89,214,23.83,-0.19,-26,1
1646494310,2022-03-05 16:31,20.41,997.11,1022.89,214,23.84,-0.18,-25,1
1646494370,2022-03-05 16:32,20.38,997.06,1022.85,214,23.84,-0.19,-20,1
1646494430,2022-03-05 16:33,20.41,997.07,1022.85,214,23.84,-0.18,-30,1
1646494491,2022-03-05 16:34,20.38,997.06,1022.84,214,23.84,-0.19,-23,1
1646494551,2022-03-05 16:35,20.46,997.02,1022.80,214,23.84,-0.14,-30,1
1646494611,2022-03-05 16:36,20.40,997.04,1022.82,214,23.84,-0.19,-24,1
1646494672,2022-03-05 16:37,20.25,997.01,1022.79,214,23.84,-0.28,-25,1
1646494732,2022-03-05 16:38,20.34,997.00,1022.79,214,23.83,-0.23,-28,1
1646494792,2022-03-05 16:39,20.41,996.99,1022.77,214,23.83,-0.19,-24,1
1646494852,2022-03-05 16:40,20.42,996.94,1022.73,214,23.84,-0.17,-27,1
1646494913,2022-03-05 16:41,20.17,996.94,1022.73,214,23.83,-0.35,-25,1
1646494973,2022-03-05 16:42,20.43,996.93,1022.72,214,23.84,-0.16,-23,1
1646495033,2022-03-05 16:43,20.43,996.95,1022.74,214,23.84,-0.16,-25,1
1646495094,2022-03-05 16:44,20.43,996.97,1022.75,214,23.83,-0.17,-26,1
1646495154,2022-03-05 16:45,20.43,996.96,1022.75,214,23.84,-0.16,-27,1
1646495214,2022-03-05 16:46,20.45,997.00,1022.78,214,23.83,-0.16,-23,1
1646495274,2022-03-05 16:47,20.45,997.00,1022.78,214,23.83,-0.16,-24,1
1646495335,2022-03-05 16:48,20.47,997.03,1022.81,214,23.83,-0.14,-32,1
1646495395,2022-03-05 16:49,20.46,997.05,1022.83,214,23.83,-0.15,-24,1
1646495455,2022-03-05 16:50,20.46,997.02,1022.80,214,23.82,-0.16,-24,1
1646495516,2022-03-05 16:51,20.45,997.04,1022.82,214,23.83,-0.16,-24,1
1646495576,2022-03-05 16:52,20.46,997.07,1022.85,214,23.83,-0.15,-24,1
1646495636,2022-03-05 16:53,20.48,997.01,1022.79,214,23.83,-0.14,-24,1
1646495696,2022-03-05 16:54,20.47,997.04,1022.82,214,23.82,-0.15,-23,1
1646495757,2022-03-05 16:55,20.46,997.08,1022.86,214,23.83,-0.15,-21,1
1646495817,2022-03-05 16:56,20.48,997.05,1022.83,214,23.82,-0.14,-26,1
1646495877,2022-03-05 16:57,20.46,997.05,1022.84,214,23.82,-0.16,-27,1
1646495938,2022-03-05 16:58,20.47,997.03,1022.82,214,23.83,-0.14,-24,1
1646495998,2022-03-05 16:59,20.48,997.04,1022.82,214,23.83,-0.14,-23,1
1646496058,2022-03-05 17:00,20.48,997.05,1022.83,214,23.83,-0.14,-24,1
1646496118,2022-03-05 17:01,20.48,997.02,1022.81,214,23.82,-0.15,-27,1
1646496179,2022-03-05 17:02,20.31,997.02,1022.80,214,23.82,-0.26,-26,1
1646496239,2022-03-05 17:03,20.48,997.04,1022.82,214,23.82,-0.14,-23,1
1646496299,2022-03-05 17:04,20.49,997.03,1022.81,214,23.83,-0.13,-26,1
1646496360,2022-03-05 17:06,20.48,997.02,1022.81,214,23.82,-0.14,-25,1
1646496420,2022-03-05 17:07,20.57,997.01,1022.79,214,23.82,-0.09,-20,1
1646496480,2022-03-05 17:08,20.47,997.02,1022.80,214,23.82,-0.15,-25,1
1646496540,2022-03-05 17:09,20.48,997.02,1022.80,214,23.82,-0.15,-24,1
1646496601,2022-03-05 17:10,20.48,997.04,1022.82,214,23.82,-0.15,-20,1
1646496661,2022-03-05 17:11,20.49,997.03,1022.81,214,23.82,-0.14,-25,1
1646496721,2022-03-05 17:12,20.50,997.07,1022.86,214,23.81,-0.14,-28,1
1646496782,2022-03-05 17:13,20.51,997.06,1022.85,214,23.81,-0.13,-24,1
1646496842,2022-03-05 17:14,20.48,997.05,1022.83,214,23.81,-0.15,-25,1
1646496962,2022-03-05 17:16,20.49,997.04,1022.83,214,23.79,-0.16,-25,1
1646497023,2022-03-05 17:17,20.49,997.05,1022.83,214,23.80,-0.15,-24,1
1646497083,2022-03-05 17:18,20.49,997.02,1022.81,214,23.80,-0.15,-27,1
1646497143,2022-03-05 17:19,20.49,997.03,1022.81,214,23.80,-0.15,-29,1
1646497203,2022-03-05 17:20,20.49,997.03,1022.81,214,23.79,-0.16,-24,1
1646497324,2022-03-05 17:22,20.50,997.06,1022.84,214,23.78,-0.16,-22,1
1646497384,2022-03-05 17:23,20.49,997.01,1022.80,214,23.79,-0.16,-27,1
1646497444,2022-03-05 17:24,20.51,997.03,1022.81,214,23.79,-0.15,-21,1
1646497505,2022-03-05 17:25,20.49,997.06,1022.84,214,23.79,-0.16,-24,1
1646497565,2022-03-05 17:26,20.51,997.03,1022.82,214,23.79,-0.15,-25,1
1646497625,2022-03-05 17:27,20.50,997.07,1022.85,214,23.78,-0.16,-24,1
1646497685,2022-03-05 17:28,20.50,997.04,1022.83,214,23.79,-0.16,-25,1
1646497746,2022-03-05 17:29,20.51,997.07,1022.86,214,23.78,-0.16,-22,1
1646497806,2022-03-05 17:30,20.51,997.07,1022.86,214,23.78,-0.16,-21,1
1646497866,2022-03-05 17:31,20.42,997.09,1022.87,214,23.78,-0.22,-23,1
1646497927,2022-03-05 17:32,20.51,997.12,1022.90,214,23.77,-0.17,-29,1
1646497987,2022-03-05 17:33,20.54,997.12,1022.91,214,23.77,-0.15,-29,1
1646498047,2022-03-05 17:34,20.51,997.10,1022.88,214,23.77,-0.17,-25,1
1646498108,2022-03-05 17:35,20.54,997.10,1022.88,214,23.77,-0.15,-24,1
1646498168,2022-03-05 17:36,20.52,997.14,1022.92,214,23.77,-0.16,-28,1
1646498228,2022-03-05 17:37,20.54,997.16,1022.94,214,23.76,-0.16,-23,1
1646498288,2022-03-05 17:38,20.54,997.17,1022.96,214,23.77,-0.15,-31,1
1646498349,2022-03-05 17:39,20.55,997.20,1022.98,214,23.76,-0.15,-26,1
1646498409,2022-03-05 17:40,20.38,997.21,1023.00,214,23.77,-0.25,-27,1
1646498469,2022-03-05 17:41,20.53,997.22,1023.00,214,23.75,-0.17,-28,1
1646498530,2022-03-05 17:42,20.51,997.21,1022.99,214,23.75,-0.18,-23,1
1646498590,2022-03-05 17:43,20.54,997.21,1023.00,214,23.76,-0.16,-25,1
1646498650,2022-03-05 17:44,20.54,997.21,1022.99,214,23.76,-0.15,-24,1
1646498710,2022-03-05 17:45,20.54,997.19,1022.98,214,23.75,-0.16,-27,1
1646498771,2022-03-05 17:46,20.52,997.22,1023.00,214,23.68,-0.23,-27,1
1646498831,2022-03-05 17:47,20.57,997.21,1023.00,214,23.76,-0.14,-21,1
1646498891,2022-03-05 17:48,20.53,997.22,1023.01,214,23.74,-0.18,-28,1
1646498952,2022-03-05 17:49,20.53,997.22,1023.00,214,23.76,-0.16,-25,1
1646499012,2022-03-05 17:50,20.54,997.23,1023.02,214,23.75,-0.16,-25,1
1646499072,2022-03-05 17:51,20.52,997.22,1023.01,214,23.75,-0.18,-25,1
1646499132,2022-03-05 17:52,20.56,997.26,1023.05,214,23.75,-0.15,-26,1
1646499193,2022-03-05 17:53,20.54,997.29,1023.08,214,23.75,-0.16,-25,1
1646499253,2022-03-05 17:54,20.53,997.29,1023.07,214,23.75,-0.17,-21,1
1646499313,2022-03-05 17:55,20.56,997.29,1023.07,214,23.74,-0.16,-22,1
1646499374,2022-03-05 17:56,20.53,997.29,1023.08,214,23.75,-0.17,-24,1
1646499434,2022-03-05 17:57,20.58,997.36,1023.14,214,23.75,-0.14,-19,1
1646499494,2022-03-05 17:58,20.49,997.34,1023.12,214,23.75,-0.20,-27,1
1646499554,2022-03-05 17:59,20.54,997.37,1023.16,214,23.75,-0.16,-22,1
1646499615,2022-03-05 18:00,20.84,997.37,1023.15,214,23.75,0.04,-26,1
1646499675,2022-03-05 18:01,20.54,997.40,1023.19,214,23.74,-0.17,-23,1
1646499735,2022-03-05 18:02,20.56,997.35,1023.14,214,23.74,-0.16,-24,1
1646499796,2022-03-05 18:03,20.57,997.38,1023.16,214,23.75,-0.15,-30,1
1646499856,2022-03-05 18:04,20.54,997.32,1023.11,214,23.75,-0.16,-25,1
1646499916,2022-03-05 18:05,20.54,997.37,1023.15,214,23.75,-0.16,-23,1
1646499976,2022-03-05 18:06,20.58,997.33,1023.11,214,23.74,-0.15,-26,1
1646500037,2022-03-05 18:07,20.52,997.32,1023.10,214,23.75,-0.18,-28,1
1646500097,2022-03-05 18:08,20.54,997.32,1023.11,214,23.75,-0.16,-29,1
1646500157,2022-03-05 18:09,20.53,997.32,1023.10,214,23.75,-0.17,-24,1
1646500218,2022-03-05 18:10,20.54,997.32,1023.10,214,23.74,-0.17,-22,1
1646500278,2022-03-05 18:11,20.29,997.30,1023.09,214,23.74,-0.34,-29,1
1646500338,2022-03-05 18:12,20.53,997.32,1023.10,214,23.74,-0.18,-27,1
1646500398,2022-03-05 18:13,20.53,997.34,1023.13,214,23.74,-0.18,-27,1
1646500458,2022-03-05 18:14,20.53,997.29,1023.07,214,23.74,-0.18,-25,1
1646500518,2022-03-05 18:15,20.54,997.32,1023.11,214,23.74,-0.17,-23,1
1646500579,2022-03-05 18:16,20.54,997.30,1023.08,214,23.74,-0.17,-26,1
1646500639,2022-03-05 18:17,20.52,997.32,1023.10,214,23.56,-0.33,-24,1
1646500699,2022-03-05 18:18,20.52,997.31,1023.09,214,23.73,-0.19,-26,1
1646500759,2022-03-05 18:19,20.52,997.31,1023.09,214,23.73,-0.19,-26,1
1646500819,2022-03-05 18:20,20.53,997.29,1023.08,214,23.67,-0.24,-22,1
1646500879,2022-03-05 18:21,20.54,997.31,1023.09,214,23.73,-0.18,-21,1
1646500939,2022-03-05 18:22,20.54,997.31,1023.09,214,23.47,-0.39,-26,1
1646500999,2022-03-05 18:23,20.56,997.32,1023.10,214,23.72,-0.18,-22,1
1646501059,2022-03-05 18:24,20.55,997.25,1023.03,214,23.72,-0.18,-25,1
1646501119,2022-03-05 18:25,20.54,997.29,1023.07,214,23.73,-0.18,-22,1
1646501179,2022-03-05 18:26,20.36,997.18,1022.97,214,23.72,-0.31,-20,1
1646501239,2022-03-05 18:27,20.53,997.26,1023.04,214,23.72,-0.19,-22,1
1646501300,2022-03-05 18:28,20.83,997.22,1023.00,214,23.71,-0.01,-24,1
1646501360,2022-03-05 18:29,20.53,997.28,1023.06,214,23.71,-0.20,-20,1
1646501420,2022-03-05 18:30,20.54,997.26,1023.04,214,23.69,-0.21,-27,1
1646501480,2022-03-05 18:31,20.53,997.26,1023.04,214,23.72,-0.19,-20,1
1646501540,2022-03-05 18:32,20.55,997.22,1023.00,214,23.71,-0.19,-22,1
1646501600,2022-03-05 18:33,20.55,997.22,1023.01,214,23.71,-0.19,-20,1
1646501660,2022-03-05 18:34,20.54,997.25,1023.03,214,23.68,-0.22,-28,1
1646501720,2022-03-05 18:35,20.57,997.26,1023.05,214,23.71,-0.18,-28,1
1646501780,2022-03-05 18:36,20.54,997.24,1023.02,214,23.68,-0.22,-25,1
1646501840,2022-03-05 18:37,20.55,997.25,1023.03,214,23.70,-0.20,-23,1
1646501901,2022-03-05 18:38,20.54,997.28,1023.06,214,23.71,-0.20,-21,1
1646501961,2022-03-05 18:39,20.54,997.24,1023.02,214,23.70,-0.20,-30,1
1646502021,2022-03-05 18:40,20.56,997.23,1023.02,214,23.71,-0.18,-23,1
1646502081,2022-03-05 18:41,20.54,997.27,1023.05,214,23.71,-0.20,-27,1
1646502141,2022-03-05 18:42,20.55,997.26,1023.04,214,23.69,-0.21,-24,1
1646502201,2022-03-05 18:43,20.56,997.27,1023.05,214,23.70,-0.19,-28,1
1646502261,2022-03-05 18:44,20.42,997.28,1023.07,214,23.70,-0.28,-29,1
1646502321,2022-03-05 18:45,20.56,997.28,1023.06,214,23.70,-0.19,-22,1
1646502381,2022-03-05 18:46,20.57,997.30,1023.08,214,23.71,-0.18,-26,1
1646502442,2022-03-05 18:47,20.58,997.30,1023.08,214,23.70,-0.18,-24,1
1646502502,2022-03-05 18:48,20.56,997.32,1023.10,214,23.71,-0.18,-31,1
1646502562,2022-03-05 18:49,20.55,997.31,1023.09,214,23.71,-0.19,-30,1
1646502622,2022-03-05 18:50,20.55,997.33,1023.11,214,23.71,-0.19,-26,1
1646502682,2022-03-05 18:51,20.71,997.37,1023.16,214,23.71,-0.09,-27,1
1646502742,2022-03-05 18:52,20.58,997.33,1023.11,214,23.70,-0.18,-24,1
1646502802,2022-03-05 18:53,20.57,997.38,1023.16,214,23.71,-0.18,-22,1
1646502862,2022-03-05 18:54,20.60,997.32,1023.10,214,23.71,-0.16,-28,1
1646502922,2022-03-05 18:55,20.61,997.32,1023.10,214,23.71,-0.15,-27,1
1646502982,2022-03-05 18:56,20.57,997.32,1023.11,214,23.71,-0.18,-28,1
1646503042,2022-03-05 18:57,20.56,997.32,1023.11,214,23.70,-0.19,-24,1
1646503103,2022-03-05 18:58,20.58,997.34,1023.13,214,23.71,-0.17,-25,1
1646503163,2022-03-05 18:59,20.28,997.34,1023.12,214,23.70,-0.38,-25,1
1646503223,2022-03-05 19:00,20.37,997.39,1023.18,214,23.71,-0.31,-26,1
1646503283,2022-03-05 19:01,20.56,997.39,1023.17,214,23.70,-0.19,-25,1
1646503343,2022-03-05 19:02,20.81,997.39,1023.18,214,23.70,-0.03,-27,1
1646503403,2022-03-05 19:03,20.58,997.40,1023.19,214,23.70,-0.18,-29,1
1646503463,2022-03-05 19:04,20.59,997.39,1023.18,214,23.71,-0.17,-22,1
1646503523,2022-03-05 19:05,20.58,997.38,1023.16,214,23.71,-0.17,-24,1
1646503586,2022-03-05 19:06,20.58,997.40,1023.18,214,23.71,-0.17,-24,1
1646503647,2022-03-05 19:07,20.52,997.37,1023.16,214,23.71,-0.21,-22,1
1646503707,2022-03-05 19:08,20.58,997.38,1023.17,214,23.71,-0.17,-27,1
1646503767,2022-03-05 19:09,20.58,997.45,1023.24,214,23.71,-0.17,-28,1
1646503827,2022-03-05 19:10,20.46,997.45,1023.23,214,23.70,-0.26,-24,1
1646503888,2022-03-05 19:11,20.59,997.47,1023.26,214,23.70,-0.17,-16,1
1646503948,2022-03-05 19:12,20.58,997.49,1023.28,214,23.71,-0.17,-26,1
1646504008,2022-03-05 19:13,20.58,997.49,1023.27,214,23.71,-0.17,-27,1
1646504069,2022-03-05 19:14,20.58,997.54,1023.32,214,23.71,-0.17,-27,1
1646504129,2022-03-05 19:15,20.56,997.50,1023.28,214,23.71,-0.18,-27,1
1646504189,2022-03-05 19:16,20.59,997.50,1023.28,214,23.71,-0.17,-26,1
1646504249,2022-03-05 19:17,20.59,997.50,1023.28,214,23.71,-0.17,-26,1
1646504310,2022-03-05 19:18,20.58,997.51,1023.29,214,23.71,-0.17,-31,1
1646504370,2022-03-05 19:19,20.47,997.53,1023.31,214,23.71,-0.25,-30,1
1646504430,2022-03-05 19:20,20.58,997.52,1023.30,214,23.70,-0.18,-28,1
1646504491,2022-03-05 19:21,20.59,997.49,1023.27,214,23.70,-0.17,-25,1
1646504551,2022-03-05 19:22,20.59,997.55,1023.33,214,23.66,-0.21,-26,1
1646504611,2022-03-05 19:23,20.56,997.55,1023.34,214,23.69,-0.20,-25,1
1646504671,2022-03-05 19:24,20.63,997.57,1023.36,214,23.70,-0.15,-26,1
1646504732,2022-03-05 19:25,20.59,997.57,1023.35,214,23.69,-0.18,-24,1
1646504792,2022-03-05 19:26,20.59,997.55,1023.34,214,23.69,-0.18,-25,1
1646504852,2022-03-05 19:27,20.59,997.57,1023.35,214,23.69,-0.18,-31,1
1646504913,2022-03-05 19:28,20.60,997.56,1023.34,214,23.70,-0.17,-24,1
1646504973,2022-03-05 19:29,20.59,997.54,1023.33,214,23.69,-0.18,-21,1
1646505033,2022-03-05 19:30,20.59,997.55,1023.34,214,23.69,-0.18,-26,1
1646505093,2022-03-05 19:31,20.59,997.57,1023.35,214,23.69,-0.18,-28,1
1646505154,2022-03-05 19:32,20.60,997.57,1023.36,214,23.69,-0.18,-26,1
1646505214,2022-03-05 19:33,20.59,997.59,1023.37,214,23.69,-0.18,-24,1
1646505274,2022-03-05 19:34,20.61,997.57,1023.35,214,23.68,-0.18,-26,1
1646505335,2022-03-05 19:35,20.61,997.58,1023.36,214,23.68,-0.18,-27,1
1646505395,2022-03-05 19:36,20.66,997.57,1023.35,214,23.67,-0.15,-23,1
1646505455,2022-03-05 19:37,20.61,997.62,1023.40,214,23.69,-0.17,-23,1
1646505515,2022-03-05 19:38,20.60,997.62,1023.40,214,23.67,-0.19,-26,1
1646505576,2022-03-05 19:39,20.30,997.65,1023.43,214,23.68,-0.38,-27,1
1646505636,2022-03-05 19:40,20.60,997.63,1023.41,214,23.68,-0.18,-21,1
1646505696,2022-03-05 19:41,20.62,997.63,1023.42,214,23.68,-0.17,-24,1
1646505757,2022-03-05 19:42,20.54,997.63,1023.41,214,23.67,-0.23,-24,1
1646505817,2022-03-05 19:43,20.62,997.66,1023.45,214,23.68,-0.17,-22,1
1646505877,2022-03-05 19:44,20.62,997.65,1023.43,214,23.68,-0.17,-27,1
1646505937,2022-03-05 19:45,20.62,997.61,1023.39,214,23.68,-0.17,-28,1
1646505998,2022-03-05 19:46,20.60,997.62,1023.41,214,23.67,-0.19,-25,1
1646506058,2022-03-05 19:47,20.60,997.62,1023.41,214,23.68,-0.18,-31,1
1646506118,2022-03-05 19:48,20.77,997.62,1023.40,214,23.68,-0.07,-24,1
1646506179,2022-03-05 19:49,20.63,997.61,1023.39,214,23.67,-0.17,-23,1
1646506239,2022-03-05 19:50,20.44,997.64,1023.42,214,23.68,-0.29,-28,1
1646506299,2022-03-05 19:51,20.64,997.61,1023.39,214,23.67,-0.16,-26,1
1646506359,2022-03-05 19:52,20.70,997.62,1023.40,214,23.68,-0.12,-21,1
1646506420,2022-03-05 19:53,20.65,997.62,1023.40,214,23.68,-0.15,-30,1
1646506480,2022-03-05 19:54,20.64,997.65,1023.43,214,23.68,-0.16,-23,1
1646506540,2022-03-05 19:55,20.64,997.62,1023.40,214,23.68,-0.16,-26,1
1646506601,2022-03-05 19:56,20.64,997.62,1023.40,214,23.68,-0.16,-26,1
1646506661,2022-03-05 19:57,20.65,997.61,1023.39,214,23.68,-0.15,-28,1
1646506721,2022-03-05 19:58,20.63,997.63,1023.42,214,23.68,-0.16,-24,1
1646506781,2022-03-05 19:59,20.66,997.61,1023.40,214,23.68,-0.14,-23,1
1646506842,2022-03-05 20:00,20.65,997.61,1023.40,214,23.68,-0.15,-21,1
1646506902,2022-03-05 20:01,20.65,997.61,1023.39,214,23.68,-0.15,-29,1
1646506962,2022-03-05 20:02,20.65,997.63,1023.41,214,23.68,-0.15,-28,1
1646507023,2022-03-05 20:03,20.65,997.59,1023.38,214,23.68,-0.15,-23,1
1646507083,2022-03-05 20:04,20.66,997.59,1023.38,214,23.67,-0.15,-25,1
1646507143,2022-03-05 20:05,20.66,997.61,1023.39,214,23.68,-0.14,-28,1
1646507203,2022-03-05 20:06,20.66,997.63,1023.41,214,23.68,-0.14,-23,1
1646507264,2022-03-05 20:07,20.65,997.62,1023.40,214,23.68,-0.15,-29,1
1646507324,2022-03-05 20:08,20.63,997.64,1023.42,214,23.68,-0.16,-24,1
1646507384,2022-03-05 20:09,20.65,997.65,1023.43,214,23.68,-0.15,-29,1
1646507445,2022-03-05 20:10,20.65,997.63,1023.41,214,23.69,-0.14,-20,1
1646507505,2022-03-05 20:11,20.66,997.67,1023.45,214,23.69,-0.13,-20,1
1646507565,2022-03-05 20:12,20.66,997.66,1023.45,214,23.68,-0.14,-26,1
1646507625,2022-03-05 20:13,20.66,997.67,1023.45,214,23.68,-0.14,-26,1
1646507686,2022-03-05 20:14,20.65,997.68,1023.47,214,23.69,-0.14,-16,1
1646507746,2022-03-05 20:15,20.66,997.69,1023.48,214,23.68,-0.14,-25,1
1646507806,2022-03-05 20:16,20.64,997.73,1023.51,214,23.67,-0.16,-24,1
1646507867,2022-03-05 20:17,20.68,997.67,1023.45,214,23.68,-0.13,-29,1
1646507927,2022-03-05 20:18,20.66,997.72,1023.51,214,23.68,-0.14,-28,1
1646507987,2022-03-05 20:19,20.66,997.73,1023.51,214,23.68,-0.14,-24,1
1646508047,2022-03-05 20:20,20.66,997.76,1023.54,214,23.68,-0.14,-28,1
1646508108,2022-03-05 20:21,20.66,997.74,1023.53,214,23.68,-0.14,-30,1
1646508168,2022-03-05 20:22,20.66,997.75,1023.53,214,23.67,-0.15,-28,1
1646508228,2022-03-05 20:23,20.66,997.75,1023.53,214,23.68,-0.14,-24,1
1646508289,2022-03-05 20:24,20.65,997.74,1023.53,214,23.68,-0.15,-25,1
1646508349,2022-03-05 20:25,20.67,997.76,1023.55,214,23.67,-0.14,-26,1
1646508409,2022-03-05 20:26,20.66,997.76,1023.55,214,23.67,-0.15,-26,1
1646508469,2022-03-05 20:27,20.66,997.81,1023.59,214,23.68,-0.14,-23,1
1646508530,2022-03-05 20:28,20.66,997.83,1023.61,214,23.68,-0.14,-21,1
1646508590,2022-03-05 20:29,20.68,997.86,1023.65,214,23.67,-0.13,-27,1
1646508650,2022-03-05 20:30,20.68,997.87,1023.66,214,23.68,-0.13,-30,1
1646508711,2022-03-05 20:31,20.66,997.86,1023.65,214,23.67,-0.15,-29,1
1646508771,2022-03-05 20:32,20.68,997.89,1023.67,214,23.67,-0.14,-25,1
1646508831,2022-03-05 20:33,20.67,997.89,1023.67,214,23.67,-0.14,-23,1
1646508892,2022-03-05 20:34,20.68,997.89,1023.67,214,23.67,-0.14,-25,1
1646508952,2022-03-05 20:35,20.68,997.86,1023.65,214,23.67,-0.14,-26,1
1646509012,2022-03-05 20:36,20.67,997.90,1023.68,214,23.67,-0.14,-24,1
1646509072,2022-03-05 20:37,20.69,997.87,1023.66,214,23.66,-0.14,-28,1
1646509133,2022-03-05 20:38,20.69,997.90,1023.68,214,23.67,-0.13,-25,1
1646509193,2022-03-05 20:39,20.71,997.91,1023.69,214,23.66,-0.13,-20,1
1646509253,2022-03-05 20:40,20.69,997.90,1023.69,214,23.66,-0.14,-26,1
1646509314,2022-03-05 20:41,20.68,997.86,1023.64,214,23.65,-0.15,-25,1
1646509374,2022-03-05 20:42,20.71,997.89,1023.68,214,23.65,-0.14,-26,1
1646509434,2022-03-05 20:43,20.71,997.92,1023.71,214,23.66,-0.13,-23,1
1646509494,2022-03-05 20:44,20.70,997.88,1023.66,214,23.65,-0.14,-25,1
1646509555,2022-03-05 20:45,20.73,997.93,1023.71,214,23.65,-0.12,-27,1
1646509615,2022-03-05 20:46,20.53,997.93,1023.71,214,23.65,-0.25,-25,1
1646509675,2022-03-05 20:47,20.72,997.93,1023.71,214,23.66,-0.12,-23,1
1646509736,2022-03-05 20:48,20.73,997.95,1023.73,214,23.64,-0.13,-27,1
1646509796,2022-03-05 20:49,20.74,997.94,1023.73,214,23.65,-0.12,-28,1
1646509856,2022-03-05 20:50,20.72,997.95,1023.73,214,23.65,-0.13,-23,1
1646509916,2022-03-05 20:51,20.73,997.97,1023.75,214,23.65,-0.12,-24,1
1646509977,2022-03-05 20:52,20.73,997.95,1023.74,214,23.65,-0.12,-23,1
1646510037,2022-03-05 20:53,20.74,997.96,1023.75,214,23.65,-0.12,-25,1
1646510097,2022-03-05 20:54,20.75,997.97,1023.75,214,23.65,-0.11,-30,1
1646510157,2022-03-05 20:55,20.74,997.98,1023.77,214,23.65,-0.12,-23,1
1646510218,2022-03-05 20:56,20.75,998.01,1023.79,214,23.65,-0.11,-24,1
1646510278,2022-03-05 20:57,20.80,998.00,1023.78,214,23.65,-0.07,-26,1
1646510338,2022-03-05 20:58,20.66,997.99,1023.78,214,23.65,-0.17,-26,1
1646510399,2022-03-05 20:59,20.75,998.01,1023.79,214,23.65,-0.11,-23,1
1646510459,2022-03-05 21:00,20.74,997.97,1023.76,214,23.65,-0.12,-27,1
1646510519,2022-03-05 21:01,20.77,997.98,1023.76,214,23.64,-0.10,-25,1
1646510579,2022-03-05 21:02,20.76,997.97,1023.75,214,23.65,-0.10,-23,1
1646510640,2022-03-05 21:04,20.76,997.99,1023.78,214,23.64,-0.11,-25,1
1646510700,2022-03-05 21:05,20.78,997.98,1023.76,214,23.65,-0.09,-23,1
1646510760,2022-03-05 21:06,20.77,997.98,1023.76,214,23.65,-0.09,-25,1
1646510821,2022-03-05 21:07,20.78,997.99,1023.77,214,23.66,-0.08,-24,1
1646510881,2022-03-05 21:08,20.77,997.98,1023.77,214,23.65,-0.09,-22,1
1646510941,2022-03-05 21:09,20.78,997.98,1023.77,214,23.65,-0.09,-26,1
1646511001,2022-03-05 21:10,20.77,998.02,1023.80,214,23.65,-0.09,-29,1
1646511062,2022-03-05 21:11,20.78,998.03,1023.82,214,23.65,-0.09,-26,1
1646511122,2022-03-05 21:12,20.79,998.02,1023.81,214,23.66,-0.07,-22,1
1646511182,2022-03-05 21:13,20.79,998.00,1023.79,214,23.66,-0.07,-28,1
1646511242,2022-03-05 21:14,20.76,998.05,1023.83,214,23.66,-0.09,-26,1
1646511303,2022-03-05 21:15,20.78,998.04,1023.83,214,23.66,-0.08,-29,1
1646511363,2022-03-05 21:16,20.78,998.03,1023.82,214,23.66,-0.08,-26,1
1646511423,2022-03-05 21:17,20.79,998.07,1023.85,214,23.66,-0.07,-25,1
1646511484,2022-03-05 21:18,20.79,998.05,1023.84,214,23.66,-0.07,-27,1
1646511544,2022-03-05 21:19,20.81,998.07,1023.85,214,23.66,-0.06,-27,1
1646511604,2022-03-05 21:20,20.80,998.09,1023.87,214,23.66,-0.06,-24,1
1646511665,2022-03-05 21:21,20.79,998.07,1023.85,214,23.66,-0.07,-25,1
1646511725,2022-03-05 21:22,20.82,998.11,1023.89,214,23.66,-0.06,-23,1
1646511785,2022-03-05 21:23,20.82,998.07,1023.85,214,23.66,-0.06,-24,1
1646511845,2022-03-05 21:24,20.76,998.07,1023.86,214,23.66,-0.09,-26,1
1646511906,2022-03-05 21:25,20.79,998.08,1023.86,214,23.66,-0.07,-22,1
1646511966,2022-03-05 21:26,20.82,998.09,1023.88,214,23.66,-0.06,-28,1
1646512026,2022-03-05 21:27,20.79,998.06,1023.84,214,23.66,-0.07,-26,1
1646512087,2022-03-05 21:28,20.81,998.04,1023.82,214,23.66,-0.06,-20,1
1646512147,2022-03-05 21:29,20.80,998.04,1023.83,214,23.66,-0.06,-23,1
1646512207,2022-03-05 21:30,20.81,998.05,1023.84,214,23.66,-0.06,-23,1
1646512267,2022-03-05 21:31,20.82,998.07,1023.85,214,23.66,-0.06,-28,1
1646512328,2022-03-05 21:32,20.80,998.07,1023.85,214,23.65,-0.07,-25,1
1646512388,2022-03-05 21:33,20.81,998.07,1023.86,214,23.65,-0.06,-27,1
1646512448,2022-03-05 21:34,20.47,998.06,1023.84,214,23.64,-0.30,-26,1
1646512509,2022-03-05 21:35,20.83,998.04,1023.82,214,23.65,-0.06,-31,1
1646512569,2022-03-05 21:36,20.83,998.03,1023.81,214,23.65,-0.06,-26,1
1646512629,2022-03-05 21:37,21.14,998.02,1023.80,214,23.65,0.15,-22,1
1646512689,2022-03-05 21:38,20.83,997.99,1023.77,214,23.65,-0.06,-23,1
1646512750,2022-03-05 21:39,20.84,997.98,1023.77,214,23.65,-0.05,-26,1
1646512810,2022-03-05 21:40,20.84,998.01,1023.79,214,23.65,-0.05,-21,1
1646512870,2022-03-05 21:41,20.84,998.05,1023.83,214,23.65,-0.05,-22,1
1646512931,2022-03-05 21:42,20.64,998.02,1023.81,214,23.65,-0.18,-19,1
1646512991,2022-03-05 21:43,20.84,998.02,1023.81,214,23.64,-0.06,-22,1
1646513051,2022-03-05 21:44,20.84,998.01,1023.80,214,23.65,-0.05,-25,1
1646513111,2022-03-05 21:45,20.85,998.03,1023.81,214,23.64,-0.05,-23,1
1646513172,2022-03-05 21:46,20.78,998.00,1023.79,214,23.64,-0.10,-26,1
1646513232,2022-03-05 21:47,20.85,998.00,1023.78,214,23.64,-0.05,-27,1
1646513292,2022-03-05 21:48,20.88,997.98,1023.76,214,23.64,-0.03,-23,1
1646513353,2022-03-05 21:49,20.84,997.99,1023.77,214,23.64,-0.06,-27,1
1646513413,2022-03-05 21:50,20.86,998.00,1023.78,214,23.63,-0.05,-31,1
1646513473,2022-03-05 21:51,20.86,998.01,1023.80,214,23.64,-0.04,-24,1
1646513533,2022-03-05 21:52,20.86,997.99,1023.78,214,23.64,-0.04,-23,1
1646513594,2022-03-05 21:53,20.87,998.02,1023.81,214,23.64,-0.04,-27,1
1646513654,2022-03-05 21:54,20.88,998.02,1023.80,214,23.64,-0.03,-30,1
1646513714,2022-03-05 21:55,20.87,998.02,1023.80,214,23.64,-0.04,-28,1
1646513775,2022-03-05 21:56,20.73,998.03,1023.82,214,23.63,-0.14,-27,1
1646513835,2022-03-05 21:57,20.90,998.05,1023.83,214,23.64,-0.02,-24,1
1646513895,2022-03-05 21:58,20.88,998.01,1023.80,214,23.63,-0.04,-26,1
1646513955,2022-03-05 21:59,20.81,998.03,1023.82,214,23.64,-0.07,-22,1
1646514016,2022-03-05 22:00,20.90,998.03,1023.81,214,23.63,-0.02,-25,1
1646514076,2022-03-05 22:01,20.89,998.02,1023.80,214,23.64,-0.02,-23,1
1646514136,2022-03-05 22:02,20.88,998.00,1023.78,214,23.64,-0.03,-23,1
1646514197,2022-03-05 22:03,20.82,998.02,1023.80,214,23.63,-0.07,-21,1
1646514257,2022-03-05 22:04,20.88,997.97,1023.76,214,23.64,-0.03,-24,1
1646514317,2022-03-05 22:05,20.91,998.01,1023.79,214,23.63,-0.02,-30,1
1646514377,2022-03-05 22:06,20.89,998.03,1023.81,214,23.64,-0.02,-23,1
1646514498,2022-03-05 22:08,20.89,997.99,1023.78,214,23.63,-0.03,-31,1
1646514558,2022-03-05 22:09,20.89,997.99,1023.78,214,23.64,-0.02,-27,1
1646514619,2022-03-05 22:10,20.90,997.98,1023.77,214,23.64,-0.02,-21,1
1646514679,2022-03-05 22:11,20.89,997.99,1023.78,214,23.63,-0.03,-30,1
1646514739,2022-03-05 22:12,20.90,998.01,1023.79,214,23.63,-0.02,-25,1
1646514799,2022-03-05 22:13,20.91,998.01,1023.79,214,23.64,-0.01,-28,1
1646514859,2022-03-05 22:14,20.90,998.02,1023.80,214,23.64,-0.02,-25,1
1646514919,2022-03-05 22:15,20.90,998.06,1023.85,214,23.63,-0.02,-25,1
1646514979,2022-03-05 22:16,20.91,998.04,1023.83,214,23.63,-0.02,-28,1
1646515039,2022-03-05 22:17,20.93,998.02,1023.80,214,23.63,-0.00,-22,1
1646515099,2022-03-05 22:18,20.91,998.07,1023.85,214,23.64,-0.01,-25,1
1646515159,2022-03-05 22:19,20.91,998.01,1023.80,214,23.64,-0.01,-18,1
1646515220,2022-03-05 22:20,20.92,998.01,1023.79,214,23.63,-0.01,-27,1
1646515280,2022-03-05 22:21,20.92,998.02,1023.80,214,23.62,-0.02,-20,1
1646515340,2022-03-05 22:22,20.92,998.03,1023.82,214,23.64,-0.00,-26,1
1646515400,2022-03-05 22:23,20.92,998.03,1023.81,214,23.63,-0.01,-25,1
1646515460,2022-03-05 22:24,20.93,998.02,1023.80,214,23.64,0.01,-28,1
1646515520,2022-03-05 22:25,20.91,998.00,1023.79,214,23.64,-0.01,-26,1
1646515580,2022-03-05 22:26,20.91,998.01,1023.80,214,23.63,-0.02,-23,1
1646515640,2022-03-05 22:27,20.93,997.97,1023.75,214,23.63,-0.00,-20,1
1646515700,2022-03-05 22:28,20.93,998.02,1023.80,214,23.64,0.01,-25,1
1646515761,2022-03-05 22:29,20.95,998.00,1023.78,214,23.64,0.01,-23,1
1646515821,2022-03-05 22:30,20.93,997.97,1023.75,214,23.64,0.01,-25,1
1646515881,2022-03-05 22:31,20.64,997.97,1023.76,214,23.64,-0.19,-24,1
1646515941,2022-03-05 22:32,20.96,998.00,1023.78,214,23.63,0.01,-25,1
1646516001,2022-03-05 22:33,20.96,997.98,1023.77,214,23.64,0.02,-24,1
1646516061,2022-03-05 22:34,20.92,998.01,1023.79,214,23.64,-0.00,-23,1
1646516121,2022-03-05 22:35,20.96,998.00,1023.78,214,23.64,0.02,-20,1
1646516181,2022-03-05 22:36,20.95,998.00,1023.79,214,23.64,0.01,-29,1
1646516241,2022-03-05 22:37,20.95,998.01,1023.79,214,23.64,0.01,-23,1
1646516302,2022-03-05 22:38,20.85,997.98,1023.76,214,23.64,-0.05,-26,1
1646516362,2022-03-05 22:39,20.95,997.97,1023.76,214,23.63,0.00,-28,1
1646516422,2022-03-05 22:40,20.96,998.00,1023.79,214,23.64,0.02,-27,1
1646516482,2022-03-05 22:41,20.95,997.99,1023.78,214,23.64,0.01,-27,1
1646516542,2022-03-05 22:42,20.95,997.99,1023.77,214,23.64,0.01,-25,1
1646516602,2022-03-05 22:43,20.96,998.00,1023.78,214,23.63,0.01,-26,1
1646516662,2022-03-05 22:44,21.10,997.98,1023.76,214,23.64,0.11,-30,1
1646516722,2022-03-05 22:45,20.93,997.99,1023.78,214,23.64,0.01,-28,1
1646516782,2022-03-05 22:46,20.97,997.97,1023.76,214,23.64,0.03,-25,1
1646516843,2022-03-05 22:47,20.76,997.98,1023.76,214,23.65,-0.10,-29,1
1646516903,2022-03-05 22:48,20.96,997.98,1023.76,214,23.64,0.02,-27,1
1646516963,2022-03-05 22:49,20.95,997.97,1023.75,214,23.65,0.02,-27,1
1646517083,2022-03-05 22:51,20.96,997.95,1023.73,214,23.64,0.02,-25,1
1646517143,2022-03-05 22:52,20.96,997.96,1023.74,214,23.65,0.03,-30,1
1646517203,2022-03-05 22:53,20.97,997.96,1023.75,214,23.65,0.04,-21,1
1646517263,2022-03-05 22:54,20.95,997.95,1023.74,214,23.65,0.02,-25,1
1646517323,2022-03-05 22:55,20.98,997.96,1023.74,214,23.65,0.04,-24,1
1646517383,2022-03-05 22:56,20.97,997.94,1023.72,214,23.65,0.04,-21,1
1646517443,2022-03-05 22:57,20.98,997.96,1023.75,214,23.65,0.04,-28,1
1646517504,2022-03-05 22:58,20.96,997.97,1023.75,214,23.65,0.03,-28,1
1646517564,2022-03-05 22:59,20.98,997.95,1023.73,214,23.65,0.04,-31,1
1646517627,2022-03-05 23:00,20.98,997.94,1023.72,214,23.65,0.04,-24,1
1646517687,2022-03-05 23:01,21.27,997.93,1023.72,214,23.65,0.24,-26,1
1646517747,2022-03-05 23:02,20.98,997.93,1023.72,214,23.65,0.04,-26,1
1646517807,2022-03-05 23:03,20.98,997.96,1023.74,214,23.64,0.04,-29,1
1646517868,2022-03-05 23:04,20.97,997.96,1023.74,214,23.65,0.04,-30,1
1646517928,2022-03-05 23:05,20.98,997.93,1023.72,214,23.65,0.04,-24,1
1646517988,2022-03-05 23:06,20.98,997.97,1023.75,214,23.66,0.05,-27,1
1646518049,2022-03-05 23:07,20.98,997.95,1023.73,214,23.65,0.04,-23,1
1646518109,2022-03-05 23:08,20.99,997.96,1023.74,214,23.66,0.06,-25,1
1646518169,2022-03-05 23:09,21.00,997.95,1023.73,214,23.65,0.06,-26,1
1646518229,2022-03-05 23:10,21.00,997.96,1023.74,214,23.65,0.06,-25,1
1646518290,2022-03-05 23:11,20.97,997.94,1023.72,214,23.65,0.04,-26,1
1646518350,2022-03-05 23:12,20.96,997.95,1023.73,214,23.66,0.04,-24,1
1646518410,2022-03-05 23:13,21.02,997.96,1023.75,214,23.66,0.08,-22,1
1646518470,2022-03-05 23:14,21.00,997.96,1023.75,214,23.65,0.06,-29,1
1646518531,2022-03-05 23:15,20.99,997.93,1023.71,214,23.65,0.05,-25,1
1646518591,2022-03-05 23:16,21.00,997.94,1023.72,214,23.66,0.07,-28,1
1646518651,2022-03-05 23:17,21.00,997.96,1023.74,214,23.65,0.06,-27,1
1646518712,2022-03-05 23:18,21.01,997.92,1023.71,214,23.65,0.07,-24,1
1646518772,2022-03-05 23:19,20.86,997.88,1023.66,214,23.65,-0.04,-26,1
1646518832,2022-03-05 23:20,21.01,997.90,1023.69,214,23.66,0.07,-27,1
1646518892,2022-03-05 23:21,21.01,997.91,1023.70,214,23.66,0.07,-27,1
1646518953,2022-03-05 23:22,21.37,997.92,1023.71,214,23.66,0.31,-24,1
1646519013,2022-03-05 23:23,21.01,997.90,1023.68,214,23.65,0.07,-25,1
1646519073,2022-03-05 23:24,21.01,997.90,1023.69,214,23.65,0.07,-24,1
1646519134,2022-03-05 23:25,21.01,997.92,1023.71,214,23.66,0.07,-23,1
1646519194,2022-03-05 23:26,21.01,997.93,1023.72,214,23.66,0.07,-22,1
1646519314,2022-03-05 23:28,21.02,997.92,1023.71,214,23.66,0.08,-26,1
1646519375,2022-03-05 23:29,21.01,997.94,1023.73,214,23.66,0.07,-24,1
1646519435,2022-03-05 23:30,20.91,997.96,1023.74,214,23.65,0.00,-21,1
1646519495,2022-03-05 23:31,21.02,997.97,1023.75,214,23.66,0.08,-24,1
1646519556,2022-03-05 23:32,21.02,997.95,1023.73,214,23.65,0.07,-19,1
1646519616,2022-03-05 23:33,21.02,997.94,1023.72,214,23.65,0.07,-26,1
1646519676,2022-03-05 23:34,21.02,997.92,1023.71,214,23.65,0.07,-23,1
1646519737,2022-03-05 23:35,21.02,997.94,1023.73,214,23.65,0.07,-24,1
1646519797,2022-03-05 23:36,21.02,997.93,1023.71,214,23.66,0.08,-24,1
1646519857,2022-03-05 23:37,21.02,997.95,1023.73,214,23.65,0.07,-22,1
1646519917,2022-03-05 23:38,21.02,997.92,1023.71,214,23.66,0.08,-22,1
1646519978,2022-03-05 23:39,21.04,997.90,1023.69,214,23.66,0.10,-26,1
1646520038,2022-03-05 23:40,21.03,997.92,1023.71,214,23.66,0.09,-25,1
1646520098,2022-03-05 23:41,21.02,997.90,1023.68,214,23.66,0.08,-24,1
1646520219,2022-03-05 23:43,21.02,997.88,1023.66,214,23.65,0.07,-24,1
1646520279,2022-03-05 23:44,21.03,997.83,1023.61,214,23.65,0.08,-21,1
1646520339,2022-03-05 23:45,21.02,997.79,1023.58,214,23.65,0.07,-23,1
1646520400,2022-03-05 23:46,21.03,997.80,1023.58,214,23.65,0.08,-23,1
1646520460,2022-03-05 23:47,21.03,997.79,1023.57,214,23.65,0.08,-22,1
1646520520,2022-03-05 23:48,21.07,997.77,1023.55,214,23.65,0.10,-26,1
1646520641,2022-03-05 23:50,21.04,997.76,1023.55,214,23.65,0.09,-25,1
1646520701,2022-03-05 23:51,21.04,997.77,1023.55,214,23.65,0.09,-21,1
1646520761,2022-03-05 23:52,21.04,997.76,1023.54,214,23.65,0.09,-25,1
1646520822,2022-03-05 23:53,21.06,997.76,1023.55,214,23.65,0.09,-25,1
1646520882,2022-03-05 23:54,21.04,997.76,1023.54,214,23.65,0.09,-30,1
1646521003,2022-03-05 23:56,21.07,997.76,1023.54,214,23.65,0.10,-23,1
1646521063,2022-03-05 23:57,21.07,997.79,1023.57,214,23.65,0.10,-31,1
1646521123,2022-03-05 23:58,21.07,997.77,1023.55,214,23.65,0.10,-23,1
1646521183,2022-03-05 23:59,21.07,997.76,1023.55,214,23.65,0.10,-28,1