1646521244,2022-03-06 00:00,21.08,997.77,1023.55,214,23.65,0.11,-26,1
1646521304,2022-03-06 00:01,21.08,997.78,1023.56,214,23.65,0.11,-28,1
1646521364,2022-03-06 00:02,21.05,997.72,1023.50,214,23.64,0.09,-22,1
1646521425,2022-03-06 00:03,21.07,997.74,1023.53,214,23.65,0.10,-26,1
1646521485,2022-03-06 00:04,21.07,997.72,1023.50,214,23.63,0.08,-29,1
1646521545,2022-03-06 00:05,21.07,997.73,1023.51,214,23.64,0.09,-24,1
1646521605,2022-03-06 00:06,21.09,997.73,1023.51,214,23.64,0.11,-31,1
1646521666,2022-03-06 00:07,21.08,997.71,1023.49,214,23.64,0.10,-26,1
1646521726,2022-03-06 00:08,21.08,997.72,1023.51,214,23.63,0.09,-28,1
1646521847,2022-03-06 00:10,21.08,997.66,1023.45,214,23.64,0.10,-23,1
1646521967,2022-03-06 00:12,21.19,997.67,1023.46,214,23.64,0.17,-24,1
1646522027,2022-03-06 00:13,21.09,997.65,1023.43,214,23.63,0.10,-28,1
1646522088,2022-03-06 00:14,21.10,997.65,1023.43,214,23.64,0.11,-24,1
1646522208,2022-03-06 00:16,21.10,997.63,1023.42,214,23.63,0.11,-24,1
1646522268,2022-03-06 00:17,21.10,997.65,1023.43,214,23.63,0.11,-28,1
1646522329,2022-03-06 00:18,21.10,997.63,1023.41,214,23.63,0.11,-22,1
1646522389,2022-03-06 00:19,21.11,997.64,1023.42,214,23.64,0.12,-26,1
1646522449,2022-03-06 00:20,21.11,997.60,1023.39,214,23.64,0.12,-24,1
1646522510,2022-03-06 00:21,21.11,997.63,1023.41,214,23.64,0.12,-24,1
1646522570,2022-03-06 00:22,21.11,997.56,1023.35,214,23.63,0.11,-28,1
1646522630,2022-03-06 00:23,21.11,997.60,1023.38,214,23.64,0.12,-27,1
1646522690,2022-03-06 00:24,21.10,997.59,1023.38,214,23.64,0.11,-25,1
1646522751,2022-03-06 00:25,21.11,997.57,1023.36,214,23.64,0.12,-22,1
1646522811,2022-03-06 00:26,21.11,997.58,1023.36,214,23.64,0.12,-31,1
1646522871,2022-03-06 00:27,21.11,997.55,1023.33,214,23.64,0.12,-29,1
1646522932,2022-03-06 00:28,21.13,997.52,1023.31,214,23.64,0.13,-22,1
1646522992,2022-03-06 00:29,21.11,997.54,1023.32,214,23.64,0.12,-27,1
1646523052,2022-03-06 00:30,21.11,997.53,1023.31,214,23.64,0.12,-30,1
1646523113,2022-03-06 00:31,21.11,997.50,1023.28,214,23.63,0.11,-25,1
1646523173,2022-03-06 00:32,21.13,997.52,1023.30,214,23.64,0.13,-24,1
1646523293,2022-03-06 00:34,21.11,997.48,1023.27,214,23.64,0.12,-23,1
1646523354,2022-03-06 00:35,21.12,997.49,1023.27,214,23.64,0.13,-27,1
1646523474,2022-03-06 00:37,21.12,997.47,1023.25,214,23.64,0.13,-25,1
1646523535,2022-03-06 00:38,21.12,997.48,1023.26,214,23.64,0.13,-24,1
1646523595,2022-03-06 00:39,21.12,997.46,1023.24,214,23.64,0.13,-24,1
1646523655,2022-03-06 00:40,21.10,997.45,1023.24,214,23.63,0.11,-22,1
1646523776,2022-03-06 00:42,21.13,997.46,1023.25,214,23.64,0.14,-23,1
1646523896,2022-03-06 00:44,21.11,997.46,1023.24,214,23.64,0.12,-23,1
1646523957,2022-03-06 00:45,21.13,997.45,1023.23,214,23.64,0.14,-30,1
1646524017,2022-03-06 00:46,21.13,997.47,1023.25,214,23.64,0.14,-26,1
1646524077,2022-03-06 00:47,21.14,997.47,1023.25,214,23.64,0.14,-30,1
1646524137,2022-03-06 00:48,21.14,997.46,1023.24,214,23.64,0.14,-22,1
1646524258,2022-03-06 00:50,21.34,997.46,1023.24,214,23.64,0.27,-23,1
1646524318,2022-03-06 00:51,21.15,997.42,1023.20,214,23.64,0.15,-21,1
1646524379,2022-03-06 00:52,21.16,997.39,1023.17,214,23.64,0.16,-24,1
1646524499,2022-03-06 00:54,21.14,997.40,1023.18,214,23.64,0.14,-30,1
1646524559,2022-03-06 00:55,21.15,997.40,1023.18,214,23.64,0.15,-24,1
1646524620,2022-03-06 00:57,21.13,997.42,1023.20,214,23.64,0.13,-25,1
1646524680,2022-03-06 00:58,21.14,997.39,1023.17,214,23.64,0.14,-26,1
1646524740,2022-03-06 00:59,21.14,997.41,1023.19,214,23.64,0.14,-26,1
1646524801,2022-03-06 01:00,21.14,997.36,1023.14,214,23.63,0.13,-24,1
1646524861,2022-03-06 01:01,21.13,997.36,1023.14,214,23.64,0.13,-26,1
1646524921,2022-03-06 01:02,21.14,997.34,1023.12,214,23.63,0.13,-23,1
1646524981,2022-03-06 01:03,21.15,997.33,1023.11,214,23.63,0.14,-23,1
1646525102,2022-03-06 01:05,21.14,997.35,1023.14,214,23.63,0.13,-26,1
1646525162,2022-03-06 01:06,21.16,997.35,1023.13,214,23.64,0.16,-32,1
1646525223,2022-03-06 01:07,21.13,997.31,1023.09,214,23.64,0.13,-27,1
1646525283,2022-03-06 01:08,20.99,997.35,1023.13,214,23.63,0.03,-27,1
1646525343,2022-03-06 01:09,21.15,997.39,1023.18,214,23.63,0.14,-24,1
1646525403,2022-03-06 01:10,21.16,997.38,1023.16,214,23.63,0.15,-23,1
1646525464,2022-03-06 01:11,21.34,997.35,1023.13,214,23.63,0.26,-28,1
1646525524,2022-03-06 01:12,21.15,997.37,1023.15,214,23.62,0.13,-27,1
1646525584,2022-03-06 01:13,21.15,997.39,1023.17,214,23.63,0.14,-23,1
1646525645,2022-03-06 01:14,21.15,997.38,1023.17,214,23.63,0.14,-24,1
1646525705,2022-03-06 01:15,21.16,997.33,1023.11,214,23.63,0.15,-24,1
1646525765,2022-03-06 01:16,21.48,997.32,1023.10,214,23.63,0.35,-27,1
1646525826,2022-03-06 01:17,21.09,997.31,1023.10,214,23.62,0.09,-28,1
1646525886,2022-03-06 01:18,21.15,997.34,1023.12,214,23.63,0.14,-25,1
1646525946,2022-03-06 01:19,21.17,997.35,1023.14,214,23.63,0.16,-24,1
1646526006,2022-03-06 01:20,21.15,997.32,1023.10,214,23.63,0.14,-26,1
1646526127,2022-03-06 01:22,21.17,997.33,1023.11,214,23.63,0.16,-28,1
1646526187,2022-03-06 01:23,21.16,997.30,1023.08,214,23.62,0.14,-27,1
1646526248,2022-03-06 01:24,21.17,997.29,1023.07,214,23.62,0.15,-27,1
1646526308,2022-03-06 01:25,21.17,997.24,1023.03,214,23.62,0.15,-25,1
1646526368,2022-03-06 01:26,21.28,997.30,1023.09,214,23.63,0.23,-23,1
1646526429,2022-03-06 01:27,21.13,997.27,1023.06,214,23.63,0.13,-28,1
1646526489,2022-03-06 01:28,21.17,997.22,1023.00,214,23.63,0.16,-26,1
1646526549,2022-03-06 01:29,21.17,997.24,1023.02,214,23.62,0.15,-29,1
1646526609,2022-03-06 01:30,21.19,997.22,1023.00,214,23.62,0.15,-26,1
1646526670,2022-03-06 01:31,21.18,997.19,1022.98,214,23.62,0.15,-25,1
1646526730,2022-03-06 01:32,21.21,997.20,1022.99,214,23.63,0.18,-28,1
1646526790,2022-03-06 01:33,21.21,997.21,1023.00,214,23.62,0.17,-23,1
1646526851,2022-03-06 01:34,21.19,997.22,1023.00,214,23.62,0.15,-23,1
1646526971,2022-03-06 01:36,21.21,997.23,1023.01,214,23.61,0.16,-26,1
1646527031,2022-03-06 01:37,21.51,997.22,1023.01,214,23.62,0.37,-26,1
1646527092,2022-03-06 01:38,21.20,997.26,1023.04,214,23.62,0.16,-24,1
1646527212,2022-03-06 01:40,21.20,997.23,1023.02,214,23.62,0.16,-28,1
1646527273,2022-03-06 01:41,21.18,997.22,1023.00,214,23.62,0.15,-23,1
1646527333,2022-03-06 01:42,21.21,997.23,1023.01,214,23.62,0.17,-27,1
1646527393,2022-03-06 01:43,21.20,997.23,1023.01,214,23.62,0.16,-22,1
1646527453,2022-03-06 01:44,21.21,997.25,1023.03,214,23.63,0.18,-25,1
1646527514,2022-03-06 01:45,21.21,997.24,1023.03,214,23.62,0.17,-26,1
1646527634,2022-03-06 01:47,21.21,997.27,1023.06,214,23.62,0.17,-26,1
1646527695,2022-03-06 01:48,21.20,997.28,1023.06,214,23.62,0.16,-27,1
1646527755,2022-03-06 01:49,21.20,997.27,1023.05,214,23.62,0.16,-24,1
1646527815,2022-03-06 01:50,21.20,997.29,1023.07,214,23.62,0.16,-25,1
1646527875,2022-03-06 01:51,21.20,997.31,1023.09,214,23.62,0.16,-23,1
1646527936,2022-03-06 01:52,21.21,997.30,1023.09,214,23.62,0.17,-26,1
1646527996,2022-03-06 01:53,21.39,997.31,1023.09,214,23.62,0.29,-27,1
1646528056,2022-03-06 01:54,21.22,997.26,1023.04,214,23.61,0.17,-25,1
1646528117,2022-03-06 01:55,21.22,997.31,1023.09,214,23.62,0.18,-27,1
1646528177,2022-03-06 01:56,21.22,997.27,1023.05,214,23.62,0.18,-26,1
1646528237,2022-03-06 01:57,21.20,997.26,1023.04,214,23.62,0.16,-25,1
1646528297,2022-03-06 01:58,21.21,997.31,1023.09,214,23.62,0.17,-25,1
1646528358,2022-03-06 01:59,21.35,997.30,1023.09,214,23.62,0.26,-21,1
1646528418,2022-03-06 02:00,21.29,997.32,1023.10,214,23.62,0.22,-26,1
1646528478,2022-03-06 02:01,21.21,997.31,1023.10,214,23.62,0.17,-30,1
1646528539,2022-03-06 02:02,21.21,997.30,1023.08,214,23.61,0.16,-29,1
1646528599,2022-03-06 02:03,21.22,997.33,1023.11,214,23.62,0.17,-26,1
1646528659,2022-03-06 02:04,21.23,997.32,1023.10,214,23.62,0.18,-28,1
1646528719,2022-03-06 02:05,21.22,997.28,1023.06,214,23.61,0.17,-28,1
1646528779,2022-03-06 02:06,21.23,997.27,1023.06,214,23.62,0.18,-23,1
1646528839,2022-03-06 02:07,21.27,997.26,1023.04,214,23.61,0.20,-27,1
1646528899,2022-03-06 02:08,21.22,997.29,1023.07,214,23.62,0.18,-25,1
1646528960,2022-03-06 02:09,21.20,997.27,1023.05,214,23.61,0.15,-26,1
1646529080,2022-03-06 02:11,21.21,997.26,1023.04,214,23.61,0.16,-24,1
1646529140,2022-03-06 02:12,21.12,997.24,1023.02,214,23.61,0.10,-25,1
1646529200,2022-03-06 02:13,21.22,997.26,1023.04,214,23.61,0.17,-24,1
1646529260,2022-03-06 02:14,21.21,997.22,1023.01,214,23.60,0.15,-21,1
1646529320,2022-03-06 02:15,21.22,997.27,1023.05,214,23.60,0.16,-22,1
1646529380,2022-03-06 02:16,21.21,997.25,1023.03,214,23.60,0.15,-26,1
1646529440,2022-03-06 02:17,21.23,997.24,1023.02,214,23.61,0.17,-23,1
1646529500,2022-03-06 02:18,21.23,997.20,1022.98,214,23.62,0.18,-22,1
1646529560,2022-03-06 02:19,21.22,997.17,1022.96,214,23.61,0.17,-23,1
1646529621,2022-03-06 02:20,21.23,997.18,1022.96,214,23.60,0.16,-21,1
1646529681,2022-03-06 02:21,21.20,997.18,1022.96,214,23.61,0.15,-28,1
1646529741,2022-03-06 02:22,21.23,997.17,1022.96,214,23.61,0.17,-24,1
1646529801,2022-03-06 02:23,21.26,997.16,1022.94,214,23.61,0.20,-23,1
1646529861,2022-03-06 02:24,21.23,997.12,1022.91,214,23.61,0.17,-28,1
1646529921,2022-03-06 02:25,21.22,997.13,1022.91,214,23.60,0.16,-23,1
1646529981,2022-03-06 02:26,21.22,997.12,1022.91,214,23.59,0.15,-25,1
1646530041,2022-03-06 02:27,21.24,997.12,1022.90,214,23.60,0.17,-25,1
1646530101,2022-03-06 02:28,21.22,997.14,1022.92,214,23.60,0.16,-23,1
1646530161,2022-03-06 02:29,21.22,997.12,1022.90,214,23.60,0.16,-25,1
1646530222,2022-03-06 02:30,21.23,997.12,1022.90,214,23.60,0.16,-24,1
1646530282,2022-03-06 02:31,21.24,997.13,1022.91,214,23.59,0.16,-23,1
1646530342,2022-03-06 02:32,21.32,997.14,1022.92,214,23.60,0.22,-29,1
1646530402,2022-03-06 02:33,21.24,997.15,1022.93,214,23.60,0.17,-26,1
1646530462,2022-03-06 02:34,21.24,997.15,1022.93,214,23.59,0.16,-27,1
1646530522,2022-03-06 02:35,21.24,997.15,1022.94,214,23.60,0.17,-29,1
1646530582,2022-03-06 02:36,21.23,997.15,1022.93,214,23.60,0.16,-27,1
1646530642,2022-03-06 02:37,21.27,997.18,1022.96,214,23.60,0.19,-30,1
1646530702,2022-03-06 02:38,21.24,997.17,1022.95,214,23.59,0.16,-25,1
1646530762,2022-03-06 02:39,21.26,997.17,1022.95,214,23.59,0.18,-23,1
1646530823,2022-03-06 02:40,21.25,997.19,1022.97,214,23.60,0.18,-28,1
1646530883,2022-03-06 02:41,21.26,997.20,1022.98,214,23.59,0.18,-27,1
1646530943,2022-03-06 02:42,21.25,997.18,1022.96,214,23.60,0.18,-22,1
1646531003,2022-03-06 02:43,21.26,997.20,1022.99,214,23.60,0.19,-28,1
1646531063,2022-03-06 02:44,21.24,997.20,1022.98,214,23.60,0.17,-23,1
1646531123,2022-03-06 02:45,21.24,997.20,1022.98,214,23.59,0.16,-28,1
1646531183,2022-03-06 02:46,21.25,997.19,1022.97,214,23.60,0.18,-28,1
1646531243,2022-03-06 02:47,21.24,997.20,1022.98,214,23.60,0.17,-27,1
1646531303,2022-03-06 02:48,21.23,997.21,1022.99,214,23.59,0.16,-27,1
1646531363,2022-03-06 02:49,21.24,997.19,1022.97,214,23.59,0.16,-23,1
1646531424,2022-03-06 02:50,21.23,997.17,1022.96,214,23.60,0.16,-27,1
1646531484,2022-03-06 02:51,21.24,997.17,1022.95,214,23.59,0.16,-24,1
1646531544,2022-03-06 02:52,21.24,997.17,1022.96,214,23.59,0.16,-30,1
1646531604,2022-03-06 02:53,21.24,997.20,1022.98,214,23.59,0.16,-26,1
1646531664,2022-03-06 02:54,21.20,997.17,1022.95,214,23.60,0.14,-31,1
1646531848,2022-03-06 02:57,21.24,997.16,1022.95,214,23.60,0.17,-27,1
1646531908,2022-03-06 02:58,21.52,997.16,1022.94,214,23.60,0.36,-25,1
1646531968,2022-03-06 02:59,21.56,997.17,1022.96,214,23.60,0.38,-27,1
1646532028,2022-03-06 03:00,21.25,997.17,1022.95,214,23.60,0.18,-25,1
1646532089,2022-03-06 03:01,21.25,997.15,1022.93,214,23.60,0.18,-21,1
1646532149,2022-03-06 03:02,21.25,997.17,1022.96,214,23.60,0.18,-23,1
1646532209,2022-03-06 03:03,21.04,997.18,1022.97,214,23.60,0.04,-27,1
1646532270,2022-03-06 03:04,21.26,997.18,1022.96,214,23.60,0.19,-29,1
1646532330,2022-03-06 03:05,21.25,997.18,1022.97,214,23.60,0.18,-23,1
1646532390,2022-03-06 03:06,21.25,997.19,1022.97,214,23.60,0.18,-21,1
1646532450,2022-03-06 03:07,21.25,997.21,1022.99,214,23.59,0.17,-25,1
1646532511,2022-03-06 03:08,21.26,997.19,1022.98,214,23.59,0.18,-27,1
1646532571,2022-03-06 03:09,21.26,997.22,1023.00,214,23.59,0.18,-23,1
1646532631,2022-03-06 03:10,21.23,997.20,1022.99,214,23.59,0.16,-28,1
1646532692,2022-03-06 03:11,21.26,997.20,1022.98,214,23.60,0.19,-29,1
1646532752,2022-03-06 03:12,21.25,997.22,1023.01,214,23.60,0.18,-25,1
1646532812,2022-03-06 03:13,21.25,997.19,1022.97,214,23.60,0.18,-21,1
1646532872,2022-03-06 03:14,21.24,997.21,1022.99,214,23.60,0.17,-25,1
1646532933,2022-03-06 03:15,21.39,997.21,1023.00,214,23.60,0.27,-25,1
1646532993,2022-03-06 03:16,21.25,997.20,1022.99,214,23.60,0.18,-22,1
1646533053,2022-03-06 03:17,21.24,997.18,1022.96,214,23.59,0.16,-25,1
1646533113,2022-03-06 03:18,21.24,997.18,1022.96,214,23.59,0.16,-27,1
1646533234,2022-03-06 03:20,21.27,997.17,1022.96,214,23.59,0.18,-30,1
1646533294,2022-03-06 03:21,21.26,997.17,1022.95,214,23.60,0.19,-25,1
1646533354,2022-03-06 03:22,21.36,997.16,1022.94,214,23.60,0.25,-28,1
1646533415,2022-03-06 03:23,21.46,997.15,1022.94,214,23.59,0.31,-26,1
1646533475,2022-03-06 03:24,21.25,997.11,1022.89,214,23.58,0.16,-24,1
1646533535,2022-03-06 03:25,21.04,997.09,1022.87,214,23.59,0.04,-31,1
1646533595,2022-03-06 03:26,21.15,997.11,1022.89,214,23.59,0.11,-25,1
1646533656,2022-03-06 03:27,21.26,997.09,1022.88,214,23.58,0.17,-29,1
1646533716,2022-03-06 03:28,21.25,997.10,1022.89,214,23.59,0.17,-27,1
1646533776,2022-03-06 03:29,21.00,997.08,1022.86,214,23.57,-0.01,-24,1
1646533836,2022-03-06 03:30,21.27,997.08,1022.86,214,23.59,0.18,-28,1
1646533957,2022-03-06 03:32,21.26,997.04,1022.83,214,23.58,0.17,-25,1
1646534017,2022-03-06 03:33,21.25,997.07,1022.85,214,23.58,0.16,-23,1
1646534138,2022-03-06 03:35,21.27,997.05,1022.83,214,23.57,0.17,-30,1
1646534198,2022-03-06 03:36,21.34,997.04,1022.82,214,23.58,0.22,-27,1
1646534258,2022-03-06 03:37,21.26,997.05,1022.83,214,23.58,0.17,-24,1
1646534319,2022-03-06 03:38,21.25,997.04,1022.82,214,23.58,0.16,-26,1
1646534379,2022-03-06 03:39,21.26,997.01,1022.79,214,23.58,0.17,-24,1
1646534439,2022-03-06 03:40,21.25,997.01,1022.79,214,23.58,0.16,-25,1
1646534499,2022-03-06 03:41,21.26,997.03,1022.82,214,23.57,0.16,-28,1
1646534559,2022-03-06 03:42,21.24,997.06,1022.84,214,23.58,0.16,-21,1
1646534620,2022-03-06 03:43,21.14,997.03,1022.82,214,23.58,0.09,-27,1
1646534680,2022-03-06 03:44,21.26,997.03,1022.82,214,23.58,0.17,-23,1
1646534740,2022-03-06 03:45,21.27,997.03,1022.82,214,23.58,0.18,-23,1
1646534801,2022-03-06 03:46,21.08,997.00,1022.78,214,23.58,0.06,-25,1
1646534861,2022-03-06 03:47,21.27,996.99,1022.77,214,23.57,0.17,-27,1
1646534921,2022-03-06 03:48,21.25,996.99,1022.77,214,23.58,0.16,-25,1
1646534981,2022-03-06 03:49,21.26,997.00,1022.78,214,23.58,0.17,-26,1
1646535042,2022-03-06 03:50,21.25,996.97,1022.75,214,23.58,0.16,-22,1
1646535102,2022-03-06 03:51,21.29,996.96,1022.75,214,23.57,0.18,-31,1
1646535162,2022-03-06 03:52,21.26,996.98,1022.77,214,23.58,0.17,-26,1
1646535223,2022-03-06 03:53,21.26,996.98,1022.77,214,23.58,0.17,-29,1
1646535283,2022-03-06 03:54,21.25,996.97,1022.75,214,23.57,0.15,-24,1
1646535343,2022-03-06 03:55,21.26,996.93,1022.72,214,23.58,0.17,-25,1
1646535404,2022-03-06 03:56,21.26,996.97,1022.76,214,23.57,0.16,-24,1
1646535464,2022-03-06 03:57,20.84,996.94,1022.72,214,23.57,-0.11,-24,1
1646535524,2022-03-06 03:58,21.29,996.95,1022.74,214,23.57,0.18,-26,1
1646535584,2022-03-06 03:59,21.25,996.95,1022.74,214,23.57,0.15,-28,1
1646535644,2022-03-06 04:00,21.26,996.96,1022.74,214,23.58,0.17,-24,1
1646535765,2022-03-06 04:02,21.26,996.96,1022.74,214,23.57,0.16,-25,1
1646535825,2022-03-06 04:03,21.27,996.96,1022.74,214,23.58,0.18,-27,1
1646535886,2022-03-06 04:04,21.26,996.94,1022.72,214,23.58,0.17,-20,1
1646535946,2022-03-06 04:05,21.27,996.95,1022.73,214,23.58,0.18,-26,1
1646536006,2022-03-06 04:06,21.28,996.92,1022.70,214,23.57,0.18,-25,1
1646536066,2022-03-06 04:07,21.25,996.92,1022.71,214,23.57,0.15,-25,1
1646536127,2022-03-06 04:08,21.25,996.93,1022.71,214,23.57,0.15,-27,1
1646536187,2022-03-06 04:09,21.26,996.93,1022.71,214,23.58,0.17,-24,1
1646536247,2022-03-06 04:10,21.26,996.91,1022.70,214,23.58,0.17,-25,1
1646536308,2022-03-06 04:11,21.28,996.92,1022.70,214,23.57,0.18,-29,1
1646536368,2022-03-06 04:12,21.26,996.93,1022.71,214,23.57,0.16,-29,1
1646536428,2022-03-06 04:13,21.27,996.94,1022.73,214,23.58,0.18,-25,1
1646536549,2022-03-06 04:15,21.26,996.92,1022.71,214,23.57,0.16,-29,1
1646536609,2022-03-06 04:16,21.26,996.91,1022.70,214,23.57,0.16,-27,1
1646536669,2022-03-06 04:17,21.27,996.93,1022.71,214,23.57,0.17,-28,1
1646536730,2022-03-06 04:18,21.27,996.92,1022.70,214,23.57,0.17,-23,1
1646536790,2022-03-06 04:19,21.28,996.94,1022.72,214,23.56,0.17,-31,1
1646536850,2022-03-06 04:20,21.27,996.96,1022.75,214,23.57,0.17,-26,1
1646536910,2022-03-06 04:21,21.28,996.96,1022.74,214,23.56,0.17,-25,1
1646536971,2022-03-06 04:22,21.27,997.01,1022.79,214,23.57,0.17,-29,1
1646537031,2022-03-06 04:23,21.28,996.99,1022.77,214,23.57,0.17,-25,1
1646537091,2022-03-06 04:24,21.27,997.00,1022.78,214,23.57,0.17,-26,1
1646537152,2022-03-06 04:25,21.28,996.96,1022.74,214,23.57,0.17,-21,1
1646537212,2022-03-06 04:26,21.28,996.99,1022.78,214,23.57,0.17,-25,1
1646537272,2022-03-06 04:27,21.28,997.01,1022.79,214,23.57,0.17,-26,1
1646537332,2022-03-06 04:28,21.26,997.00,1022.79,214,23.57,0.16,-27,1
1646537393,2022-03-06 04:29,21.28,997.00,1022.78,214,23.57,0.17,-24,1
1646537453,2022-03-06 04:30,21.16,997.01,1022.79,214,23.57,0.10,-23,1
1646537513,2022-03-06 04:31,21.29,997.02,1022.81,214,23.57,0.18,-29,1
1646537573,2022-03-06 04:32,21.28,997.00,1022.78,214,23.57,0.17,-28,1
1646537634,2022-03-06 04:33,21.26,997.03,1022.81,214,23.57,0.16,-25,1
1646537754,2022-03-06 04:35,21.26,997.03,1022.81,214,23.56,0.15,-26,1
1646537815,2022-03-06 04:36,21.27,997.01,1022.79,214,23.57,0.17,-23,1
1646537875,2022-03-06 04:37,21.27,997.04,1022.82,214,23.56,0.16,-25,1
1646537935,2022-03-06 04:38,21.27,997.02,1022.81,214,23.56,0.16,-26,1
1646537996,2022-03-06 04:39,21.26,997.00,1022.78,214,23.56,0.15,-27,1
1646538056,2022-03-06 04:40,21.28,997.01,1022.79,214,23.56,0.17,-27,1
1646538116,2022-03-06 04:41,21.27,997.01,1022.80,214,23.56,0.16,-23,1
1646538176,2022-03-06 04:42,21.29,997.00,1022.79,214,23.56,0.17,-22,1
1646538237,2022-03-06 04:43,21.27,997.01,1022.79,214,23.56,0.16,-28,1
1646538297,2022-03-06 04:44,21.27,997.04,1022.82,214,23.57,0.17,-25,1
1646538357,2022-03-06 04:45,21.29,997.03,1022.81,214,23.57,0.18,-30,1
1646538418,2022-03-06 04:46,21.28,996.98,1022.77,214,23.57,0.17,-29,1
1646538478,2022-03-06 04:47,21.26,997.03,1022.81,214,23.57,0.16,-22,1
1646538538,2022-03-06 04:48,21.28,997.00,1022.79,214,23.57,0.17,-20,1
1646538599,2022-03-06 04:49,21.27,997.00,1022.78,214,23.56,0.16,-23,1
1646538659,2022-03-06 04:50,21.25,997.02,1022.81,214,23.57,0.15,-26,1
1646538719,2022-03-06 04:51,21.26,996.99,1022.78,214,23.57,0.16,-24,1
1646538779,2022-03-06 04:52,21.26,997.02,1022.81,214,23.56,0.15,-23,1
1646538840,2022-03-06 04:54,21.27,997.02,1022.81,214,23.56,0.16,-22,1
1646538900,2022-03-06 04:55,21.27,997.04,1022.82,214,23.57,0.17,-29,1
1646538960,2022-03-06 04:56,21.18,997.04,1022.83,214,23.57,0.11,-24,1
1646539081,2022-03-06 04:58,21.27,997.03,1022.81,214,23.57,0.17,-26,1
1646539141,2022-03-06 04:59,21.27,997.06,1022.85,214,23.57,0.17,-23,1
1646539201,2022-03-06 05:00,20.99,997.08,1022.86,214,23.57,-0.02,-26,1
1646539262,2022-03-06 05:01,21.24,997.06,1022.84,214,23.57,0.15,-25,1
1646539322,2022-03-06 05:02,21.25,997.06,1022.84,214,23.57,0.15,-26,1
1646539382,2022-03-06 05:03,21.26,997.04,1022.83,214,23.56,0.15,-24,1
1646539442,2022-03-06 05:04,21.26,997.06,1022.85,214,23.57,0.16,-24,1
1646539503,2022-03-06 05:05,21.26,997.03,1022.81,214,23.57,0.16,-25,1
1646539563,2022-03-06 05:06,21.26,997.03,1022.81,214,23.57,0.16,-27,1
1646539623,2022-03-06 05:07,21.38,997.04,1022.82,214,23.57,0.24,-25,1
1646539684,2022-03-06 05:08,21.27,997.03,1022.81,214,23.57,0.17,-24,1
1646539744,2022-03-06 05:09,21.25,997.03,1022.82,214,23.57,0.15,-27,1
1646539804,2022-03-06 05:10,21.25,997.05,1022.83,214,23.57,0.15,-23,1
1646539864,2022-03-06 05:11,21.23,997.05,1022.83,214,23.56,0.13,-27,1
1646539925,2022-03-06 05:12,21.24,997.05,1022.83,214,23.57,0.15,-29,1
1646539985,2022-03-06 05:13,21.24,997.07,1022.85,214,23.57,0.15,-25,1
1646540045,2022-03-06 05:14,21.25,997.03,1022.81,214,23.56,0.14,-25,1
1646540106,2022-03-06 05:15,21.23,997.03,1022.81,214,23.56,0.13,-27,1
1646540166,2022-03-06 05:16,21.11,997.05,1022.83,214,23.56,0.05,-26,1
1646540226,2022-03-06 05:17,21.23,997.07,1022.85,214,23.56,0.13,-27,1
1646540287,2022-03-06 05:18,21.22,997.07,1022.85,214,23.57,0.13,-28,1
1646540347,2022-03-06 05:19,21.23,997.08,1022.86,214,23.56,0.13,-25,1
1646540407,2022-03-06 05:20,21.21,997.09,1022.87,214,23.57,0.13,-23,1
1646540467,2022-03-06 05:21,21.23,997.07,1022.86,214,23.57,0.14,-27,1
1646540528,2022-03-06 05:22,21.22,997.07,1022.85,214,23.57,0.13,-24,1
1646540588,2022-03-06 05:23,21.19,997.05,1022.84,214,23.57,0.12,-28,1
1646540648,2022-03-06 05:24,21.21,997.09,1022.88,214,23.56,0.12,-26,1
1646540708,2022-03-06 05:25,21.21,997.05,1022.84,214,23.56,0.12,-23,1
1646540769,2022-03-06 05:26,21.21,997.07,1022.86,214,23.57,0.13,-26,1
1646540829,2022-03-06 05:27,21.18,997.10,1022.88,214,23.57,0.11,-24,1
1646540889,2022-03-06 05:28,21.19,997.13,1022.91,214,23.57,0.12,-23,1
1646540950,2022-03-06 05:29,21.17,997.11,1022.90,214,23.57,0.10,-25,1
1646541070,2022-03-06 05:31,21.35,997.10,1022.88,214,23.56,0.21,-30,1
1646541130,2022-03-06 05:32,21.19,997.09,1022.88,214,23.55,0.10,-23,1
1646541191,2022-03-06 05:33,21.19,997.14,1022.92,214,23.56,0.11,-26,1
1646541251,2022-03-06 05:34,21.09,997.14,1022.92,214,23.55,0.04,-26,1
1646541372,2022-03-06 05:36,21.17,997.12,1022.91,214,23.56,0.09,-24,1
1646541432,2022-03-06 05:37,21.16,997.15,1022.93,214,23.56,0.09,-26,1
1646541492,2022-03-06 05:38,21.18,997.14,1022.92,214,23.56,0.10,-28,1
1646541553,2022-03-06 05:39,21.16,997.14,1022.92,214,23.54,0.07,-22,1
1646541613,2022-03-06 05:40,21.18,997.15,1022.94,214,23.56,0.10,-22,1
1646541673,2022-03-06 05:41,21.17,997.16,1022.94,214,23.55,0.09,-26,1
1646541794,2022-03-06 05:43,21.16,997.17,1022.95,214,23.56,0.09,-27,1
1646541854,2022-03-06 05:44,21.18,997.16,1022.94,214,23.55,0.09,-25,1
1646541914,2022-03-06 05:45,21.16,997.17,1022.95,214,23.55,0.08,-27,1
1646541975,2022-03-06 05:46,21.15,997.18,1022.97,214,23.55,0.07,-27,1
1646542035,2022-03-06 05:47,21.16,997.19,1022.97,214,23.56,0.09,-27,1
1646542095,2022-03-06 05:48,21.17,997.15,1022.93,214,23.55,0.09,-24,1
1646542155,2022-03-06 05:49,21.16,997.18,1022.97,214,23.56,0.09,-24,1
1646542216,2022-03-06 05:50,21.16,997.17,1022.95,214,23.55,0.08,-21,1
1646542276,2022-03-06 05:51,21.15,997.14,1022.93,214,23.56,0.08,-27,1
1646542336,2022-03-06 05:52,21.15,997.18,1022.96,214,23.55,0.07,-27,1
1646542397,2022-03-06 05:53,21.16,997.13,1022.91,214,23.55,0.08,-23,1
1646542457,2022-03-06 05:54,21.16,997.19,1022.97,214,23.55,0.08,-24,1
1646542517,2022-03-06 05:55,21.15,997.17,1022.95,214,23.56,0.08,-21,1
1646542577,2022-03-06 05:56,21.15,997.16,1022.94,214,23.56,0.08,-29,1
1646542638,2022-03-06 05:57,21.14,997.16,1022.94,214,23.56,0.07,-27,1
1646542698,2022-03-06 05:58,21.14,997.16,1022.94,214,23.56,0.07,-24,1
1646542758,2022-03-06 05:59,21.15,997.17,1022.95,214,23.56,0.08,-30,1
1646542819,2022-03-06 06:00,21.16,997.22,1023.01,214,23.56,0.09,-20,1
1646542939,2022-03-06 06:02,21.14,997.23,1023.01,214,23.56,0.07,-29,1
1646542999,2022-03-06 06:03,21.12,997.27,1023.05,214,23.55,0.05,-25,1
1646543060,2022-03-06 06:04,21.14,997.24,1023.03,214,23.55,0.07,-29,1
1646543120,2022-03-06 06:05,21.02,997.27,1023.05,214,23.56,-0.01,-23,1
1646543180,2022-03-06 06:06,21.11,997.26,1023.04,214,23.56,0.05,-24,1
1646543240,2022-03-06 06:07,21.11,997.28,1023.06,214,23.56,0.05,-28,1
1646543360,2022-03-06 06:09,21.09,997.23,1023.02,214,23.56,0.04,-22,1
1646543420,2022-03-06 06:10,21.12,997.29,1023.07,214,23.56,0.06,-23,1
1646543480,2022-03-06 06:11,21.08,997.31,1023.09,214,23.57,0.05,-23,1
1646543540,2022-03-06 06:12,21.09,997.29,1023.08,214,23.56,0.04,-19,1
1646543600,2022-03-06 06:13,21.08,997.32,1023.10,214,23.55,0.03,-21,1
1646543720,2022-03-06 06:15,21.08,997.29,1023.07,214,23.56,0.04,-20,1
1646543780,2022-03-06 06:16,21.08,997.30,1023.08,214,23.56,0.04,-19,1
1646543841,2022-03-06 06:17,21.07,997.31,1023.09,214,23.55,0.02,-28,1
1646543901,2022-03-06 06:18,21.00,997.28,1023.06,214,23.56,-0.02,-26,1
1646543961,2022-03-06 06:19,21.08,997.29,1023.07,214,23.56,0.04,-29,1
1646544021,2022-03-06 06:20,21.05,997.31,1023.09,214,23.56,0.02,-29,1
1646544081,2022-03-06 06:21,21.05,997.32,1023.11,214,23.56,0.02,-21,1
1646544141,2022-03-06 06:22,21.05,997.33,1023.11,214,23.56,0.02,-22,1
1646544201,2022-03-06 06:23,21.07,997.32,1023.11,214,23.56,0.03,-22,1
1646544321,2022-03-06 06:25,20.88,997.35,1023.13,214,23.56,-0.10,-25,1
1646544381,2022-03-06 06:26,21.05,997.37,1023.16,214,23.55,0.01,-26,1
1646544441,2022-03-06 06:27,21.03,997.36,1023.14,214,23.55,-0.01,-29,1
1646544502,2022-03-06 06:28,21.03,997.36,1023.14,214,23.55,-0.01,-26,1
1646544562,2022-03-06 06:29,21.04,997.34,1023.12,214,23.55,0.00,-22,1
1646544622,2022-03-06 06:30,21.27,997.33,1023.11,214,23.54,0.14,-29,1
1646544682,2022-03-06 06:31,21.05,997.35,1023.13,214,23.55,0.01,-28,1
1646544742,2022-03-06 06:32,21.04,997.34,1023.12,214,23.55,0.00,-25,1
1646544802,2022-03-06 06:33,21.04,997.30,1023.08,214,23.54,-0.01,-22,1
1646544862,2022-03-06 06:34,21.04,997.32,1023.10,214,23.54,-0.01,-28,1
1646544922,2022-03-06 06:35,21.03,997.32,1023.11,214,23.54,-0.02,-25,1
1646544982,2022-03-06 06:36,21.04,997.31,1023.09,214,23.54,-0.01,-26,1
1646545042,2022-03-06 06:37,21.02,997.26,1023.05,214,23.54,-0.02,-25,1
1646545102,2022-03-06 06:38,21.02,997.30,1023.08,214,23.54,-0.02,-23,1
1646545163,2022-03-06 06:39,21.02,997.29,1023.07,214,23.54,-0.02,-24,1
1646545223,2022-03-06 06:40,21.03,997.28,1023.07,214,23.53,-0.02,-23,1
1646545283,2022-03-06 06:41,21.02,997.26,1023.04,214,23.53,-0.03,-28,1
1646545343,2022-03-06 06:42,21.02,997.26,1023.04,214,23.53,-0.03,-23,1
1646545403,2022-03-06 06:43,21.01,997.24,1023.02,214,23.53,-0.04,-26,1
1646545463,2022-03-06 06:44,21.06,997.25,1023.03,214,23.54,0.01,-27,1
1646545523,2022-03-06 06:45,21.03,997.25,1023.03,214,23.53,-0.02,-22,1
1646545583,2022-03-06 06:46,21.02,997.26,1023.04,214,23.53,-0.03,-25,1
1646545643,2022-03-06 06:47,21.02,997.25,1023.03,214,23.53,-0.03,-28,1
1646545703,2022-03-06 06:48,21.06,997.22,1023.00,214,23.53,-0.00,-27,1
1646545763,2022-03-06 06:49,21.02,997.22,1023.00,214,23.52,-0.04,-20,1
1646545824,2022-03-06 06:50,21.00,997.23,1023.01,214,23.53,-0.05,-28,1
1646545884,2022-03-06 06:51,21.01,997.23,1023.02,214,23.53,-0.04,-28,1
1646545944,2022-03-06 06:52,21.00,997.22,1023.01,214,23.53,-0.05,-22,1
1646546004,2022-03-06 06:53,21.01,997.22,1023.01,214,23.53,-0.04,-30,1
1646546064,2022-03-06 06:54,20.83,997.20,1022.98,214,23.53,-0.15,-27,1
1646546124,2022-03-06 06:55,21.01,997.21,1023.00,214,23.53,-0.04,-23,1
1646546184,2022-03-06 06:56,20.94,997.20,1022.98,214,23.53,-0.08,-21,1
1646546244,2022-03-06 06:57,20.69,997.20,1022.99,214,23.53,-0.25,-26,1
1646546304,2022-03-06 06:58,21.00,997.18,1022.97,214,23.53,-0.05,-24,1
1646546428,2022-03-06 07:00,21.01,997.16,1022.94,214,23.52,-0.05,-23,1
1646546488,2022-03-06 07:01,21.01,997.18,1022.96,214,23.53,-0.04,-24,1
1646546548,2022-03-06 07:02,21.01,997.20,1022.99,214,23.53,-0.04,-31,1
1646546608,2022-03-06 07:03,21.01,997.19,1022.97,214,23.53,-0.04,-23,1
1646546669,2022-03-06 07:04,21.00,997.20,1022.99,214,23.53,-0.05,-25,1
1646546729,2022-03-06 07:05,20.97,997.19,1022.97,214,23.53,-0.06,-21,1
1646546789,2022-03-06 07:06,20.98,997.18,1022.97,214,23.53,-0.05,-27,1
1646546850,2022-03-06 07:07,20.98,997.20,1022.98,214,23.53,-0.05,-24,1
1646546910,2022-03-06 07:08,20.97,997.18,1022.97,214,23.52,-0.07,-27,1
1646546970,2022-03-06 07:09,20.97,997.20,1022.99,214,23.53,-0.06,-20,1
1646547030,2022-03-06 07:10,20.96,997.20,1022.99,214,23.53,-0.07,-28,1
1646547091,2022-03-06 07:11,20.96,997.21,1023.00,214,23.53,-0.07,-26,1
1646547151,2022-03-06 07:12,20.97,997.24,1023.02,214,23.53,-0.06,-24,1
1646547211,2022-03-06 07:13,20.95,997.23,1023.02,214,23.53,-0.07,-29,1
1646547272,2022-03-06 07:14,20.84,997.20,1022.98,214,23.53,-0.15,-25,1
1646547332,2022-03-06 07:15,20.94,997.22,1023.01,214,23.53,-0.08,-27,1
1646547392,2022-03-06 07:16,20.94,997.24,1023.03,214,23.52,-0.09,-24,1
1646547452,2022-03-06 07:17,20.95,997.20,1022.99,214,23.53,-0.07,-30,1
1646547513,2022-03-06 07:18,20.95,997.24,1023.02,214,23.53,-0.07,-23,1
1646547573,2022-03-06 07:19,20.95,997.20,1022.98,214,23.52,-0.08,-21,1
1646547633,2022-03-06 07:20,20.95,997.23,1023.02,214,23.52,-0.08,-28,1
1646547694,2022-03-06 07:21,20.94,997.25,1023.04,214,23.52,-0.09,-25,1
1646547754,2022-03-06 07:22,20.93,997.23,1023.01,214,23.52,-0.10,-23,1
1646547814,2022-03-06 07:23,20.93,997.22,1023.01,214,23.52,-0.10,-27,1
1646547875,2022-03-06 07:24,20.74,997.22,1023.00,214,23.52,-0.22,-28,1
1646547935,2022-03-06 07:25,20.93,997.22,1023.01,214,23.52,-0.10,-22,1
1646547995,2022-03-06 07:26,20.91,997.23,1023.02,214,23.52,-0.11,-30,1
1646548055,2022-03-06 07:27,20.93,997.26,1023.04,214,23.52,-0.10,-25,1
1646548116,2022-03-06 07:28,20.91,997.25,1023.03,214,23.52,-0.11,-23,1
1646548176,2022-03-06 07:29,20.91,997.24,1023.03,214,23.51,-0.12,-28,1
1646548236,2022-03-06 07:30,20.98,997.24,1023.02,214,23.52,-0.06,-28,1
1646548296,2022-03-06 07:31,20.91,997.24,1023.02,214,23.51,-0.12,-21,1
1646548357,2022-03-06 07:32,20.91,997.27,1023.05,214,23.51,-0.12,-25,1
1646548417,2022-03-06 07:33,20.90,997.26,1023.04,214,23.52,-0.12,-25,1
1646548477,2022-03-06 07:34,20.91,997.26,1023.05,214,23.51,-0.12,-27,1
1646548538,2022-03-06 07:35,20.65,997.26,1023.05,214,23.51,-0.29,-20,1
1646548598,2022-03-06 07:36,20.91,997.26,1023.04,214,23.51,-0.12,-26,1
1646548658,2022-03-06 07:37,20.90,997.28,1023.06,214,23.51,-0.13,-27,1
1646548719,2022-03-06 07:38,20.94,997.27,1023.05,214,23.51,-0.10,-24,1
1646548779,2022-03-06 07:39,20.90,997.25,1023.04,214,23.51,-0.13,-29,1
1646548839,2022-03-06 07:40,20.88,997.28,1023.07,214,23.51,-0.13,-26,1
1646548899,2022-03-06 07:41,20.87,997.28,1023.06,214,23.51,-0.14,-28,1
1646548960,2022-03-06 07:42,20.87,997.30,1023.08,214,23.51,-0.14,-28,1
1646549020,2022-03-06 07:43,20.74,997.31,1023.09,214,23.52,-0.22,-24,1
1646549080,2022-03-06 07:44,20.87,997.34,1023.12,214,23.51,-0.14,-28,1
1646549141,2022-03-06 07:45,20.87,997.34,1023.12,214,23.51,-0.14,-25,1
1646549201,2022-03-06 07:46,20.87,997.31,1023.09,214,23.48,-0.17,-21,1
1646549261,2022-03-06 07:47,20.87,997.32,1023.10,214,23.51,-0.14,-22,1
1646549321,2022-03-06 07:48,20.87,997.36,1023.14,214,23.52,-0.13,-22,1
1646549382,2022-03-06 07:49,20.86,997.34,1023.12,214,23.51,-0.15,-27,1
1646549442,2022-03-06 07:50,20.86,997.37,1023.16,214,23.52,-0.14,-23,1
1646549502,2022-03-06 07:51,20.86,997.36,1023.15,214,23.51,-0.15,-30,1
1646549563,2022-03-06 07:52,20.86,997.35,1023.13,214,23.51,-0.15,-23,1
1646549623,2022-03-06 07:53,20.85,997.38,1023.16,214,23.51,-0.16,-25,1
1646549683,2022-03-06 07:54,20.84,997.40,1023.18,214,23.51,-0.16,-24,1
1646549743,2022-03-06 07:55,20.84,997.41,1023.19,214,23.52,-0.16,-23,1
1646549804,2022-03-06 07:56,20.83,997.42,1023.20,214,23.52,-0.16,-29,1
1646549864,2022-03-06 07:57,20.84,997.43,1023.22,214,23.52,-0.16,-25,1
1646549924,2022-03-06 07:58,20.84,997.45,1023.23,214,23.52,-0.16,-28,1
1646549985,2022-03-06 07:59,20.61,997.43,1023.21,214,23.52,-0.31,-25,1
1646550045,2022-03-06 08:00,20.84,997.44,1023.22,214,23.52,-0.16,-24,1
1646550105,2022-03-06 08:01,20.82,997.44,1023.23,214,23.52,-0.17,-23,1
1646550165,2022-03-06 08:02,20.82,997.44,1023.22,214,23.51,-0.18,-24,1
1646550226,2022-03-06 08:03,20.82,997.45,1023.24,214,23.52,-0.17,-25,1
1646550286,2022-03-06 08:04,20.90,997.46,1023.24,214,23.52,-0.12,-27,1
1646550346,2022-03-06 08:05,20.82,997.48,1023.26,214,23.52,-0.17,-24,1
1646550406,2022-03-06 08:06,20.81,997.51,1023.29,214,23.51,-0.18,-27,1
1646550467,2022-03-06 08:07,20.81,997.52,1023.30,214,23.52,-0.18,-26,1
1646550527,2022-03-06 08:08,20.81,997.49,1023.27,214,23.51,-0.19,-25,1
1646550587,2022-03-06 08:09,20.80,997.50,1023.28,214,23.52,-0.18,-30,1
1646550648,2022-03-06 08:10,20.80,997.50,1023.29,214,23.51,-0.19,-23,1
1646550708,2022-03-06 08:11,20.79,997.53,1023.31,214,23.52,-0.19,-27,1
1646550768,2022-03-06 08:12,20.74,997.50,1023.28,214,23.52,-0.22,-26,1
1646550828,2022-03-06 08:13,20.79,997.52,1023.30,214,23.52,-0.19,-24,1
1646550889,2022-03-06 08:14,20.80,997.50,1023.28,214,23.52,-0.18,-28,1
1646550949,2022-03-06 08:15,20.79,997.51,1023.29,214,23.52,-0.19,-26,1
1646551009,2022-03-06 08:16,21.05,997.49,1023.27,214,23.52,-0.02,-29,1
1646551070,2022-03-06 08:17,20.78,997.47,1023.26,214,23.51,-0.21,-26,1
1646551130,2022-03-06 08:18,20.58,997.49,1023.27,214,23.52,-0.33,-24,1
1646551190,2022-03-06 08:19,20.74,997.52,1023.30,214,23.52,-0.22,-24,1
1646551250,2022-03-06 08:20,20.76,997.48,1023.26,214,23.51,-0.21,-23,1
1646551311,2022-03-06 08:21,20.74,997.49,1023.28,214,23.51,-0.23,-27,1
1646551371,2022-03-06 08:22,20.73,997.50,1023.28,214,23.52,-0.23,-29,1
1646551431,2022-03-06 08:23,20.75,997.50,1023.28,214,23.52,-0.21,-21,1
1646551492,2022-03-06 08:24,20.75,997.49,1023.27,214,23.51,-0.22,-27,1
1646551552,2022-03-06 08:25,20.73,997.51,1023.30,214,23.52,-0.23,-24,1
1646551612,2022-03-06 08:26,20.75,997.49,1023.28,214,23.51,-0.22,-24,1
1646551672,2022-03-06 08:27,20.52,997.51,1023.30,214,23.51,-0.37,-26,1
1646551733,2022-03-06 08:28,20.75,997.51,1023.30,214,23.51,-0.22,-23,1
1646551793,2022-03-06 08:29,20.75,997.49,1023.28,214,23.51,-0.22,-24,1
1646551853,2022-03-06 08:30,20.72,997.51,1023.29,214,23.51,-0.24,-22,1
1646551914,2022-03-06 08:31,20.73,997.48,1023.26,214,23.50,-0.24,-27,1
1646551974,2022-03-06 08:32,20.72,997.52,1023.30,214,23.51,-0.24,-26,1
1646552034,2022-03-06 08:33,20.72,997.49,1023.28,214,23.51,-0.24,-24,1
1646552094,2022-03-06 08:34,20.72,997.50,1023.29,214,23.50,-0.25,-24,1
1646552155,2022-03-06 08:35,20.71,997.49,1023.28,214,23.51,-0.25,-24,1
1646552215,2022-03-06 08:36,20.70,997.49,1023.28,214,23.51,-0.26,-25,1
1646552275,2022-03-06 08:37,20.58,997.46,1023.25,214,23.50,-0.35,-26,1
1646552336,2022-03-06 08:38,20.71,997.46,1023.24,214,23.51,-0.25,-27,1
1646552396,2022-03-06 08:39,20.72,997.49,1023.28,214,23.51,-0.24,-25,1
1646552456,2022-03-06 08:40,20.70,997.47,1023.26,214,23.51,-0.26,-28,1
1646552516,2022-03-06 08:41,20.71,997.47,1023.25,214,23.51,-0.25,-24,1
1646552577,2022-03-06 08:42,20.71,997.46,1023.25,214,23.51,-0.25,-26,1
1646552637,2022-03-06 08:43,20.62,997.48,1023.26,214,23.51,-0.31,-28,1
1646552697,2022-03-06 08:44,20.70,997.47,1023.25,214,23.51,-0.26,-23,1
1646552758,2022-03-06 08:45,20.70,997.47,1023.26,214,23.51,-0.26,-23,1
1646552818,2022-03-06 08:46,20.68,997.44,1023.22,214,23.51,-0.27,-22,1
1646552878,2022-03-06 08:47,20.67,997.47,1023.25,214,23.52,-0.27,-20,1
1646552939,2022-03-06 08:48,20.70,997.42,1023.21,214,23.51,-0.26,-24,1
1646552999,2022-03-06 08:49,20.69,997.44,1023.23,214,23.51,-0.27,-24,1
1646553059,2022-03-06 08:50,20.62,997.44,1023.22,214,23.51,-0.31,-20,1
1646553119,2022-03-06 08:51,20.68,997.42,1023.20,214,23.51,-0.27,-24,1
1646553180,2022-03-06 08:53,20.67,997.43,1023.21,214,23.50,-0.29,-21,1
1646553240,2022-03-06 08:54,20.68,997.44,1023.22,214,23.52,-0.26,-25,1
1646553300,2022-03-06 08:55,20.69,997.40,1023.19,214,23.51,-0.27,-25,1
1646553361,2022-03-06 08:56,20.69,997.39,1023.17,214,23.51,-0.27,-26,1
1646553421,2022-03-06 08:57,20.67,997.41,1023.20,214,23.51,-0.28,-22,1
1646553481,2022-03-06 08:58,20.70,997.40,1023.18,214,23.51,-0.26,-23,1
1646553541,2022-03-06 08:59,20.68,997.40,1023.18,214,23.51,-0.27,-24,1
1646553602,2022-03-06 09:00,20.71,997.46,1023.24,214,23.51,-0.25,-23,1
1646553662,2022-03-06 09:01,20.67,997.42,1023.21,214,23.52,-0.27,-27,1
1646553722,2022-03-06 09:02,20.63,997.40,1023.18,214,23.52,-0.29,-23,1
1646553783,2022-03-06 09:03,20.64,997.36,1023.14,214,23.51,-0.29,-23,1
1646553843,2022-03-06 09:04,20.73,997.37,1023.15,214,23.52,-0.23,-28,1
1646553903,2022-03-06 09:05,20.63,997.36,1023.14,214,23.51,-0.30,-21,1
1646553963,2022-03-06 09:06,20.63,997.36,1023.14,214,23.52,-0.29,-26,1
1646554024,2022-03-06 09:07,20.63,997.34,1023.12,214,23.52,-0.29,-24,1
1646554084,2022-03-06 09:08,20.61,997.34,1023.13,214,23.52,-0.31,-24,1
1646554144,2022-03-06 09:09,20.62,997.36,1023.14,214,23.53,-0.29,-20,1
1646554205,2022-03-06 09:10,20.62,997.35,1023.13,214,23.52,-0.30,-25,1
1646554265,2022-03-06 09:11,20.61,997.35,1023.13,214,23.52,-0.31,-26,1
1646554325,2022-03-06 09:12,20.61,997.36,1023.15,214,23.53,-0.30,-23,1
1646554385,2022-03-06 09:13,20.61,997.34,1023.12,214,23.52,-0.31,-24,1
1646554446,2022-03-06 09:14,20.61,997.35,1023.14,214,23.53,-0.30,-24,1
1646554506,2022-03-06 09:15,20.60,997.37,1023.15,214,23.53,-0.31,-21,1
1646554566,2022-03-06 09:16,20.59,997.34,1023.12,214,23.52,-0.32,-28,1
1646554627,2022-03-06 09:17,20.45,997.30,1023.08,214,23.52,-0.42,-27,1
1646554687,2022-03-06 09:18,20.58,997.31,1023.10,214,23.52,-0.33,-19,1
1646554747,2022-03-06 09:19,20.59,997.35,1023.14,214,23.52,-0.32,-23,1
1646554808,2022-03-06 09:20,20.66,997.31,1023.09,214,23.52,-0.28,-23,1
1646554868,2022-03-06 09:21,20.56,997.32,1023.10,214,23.53,-0.34,-24,1
1646554928,2022-03-06 09:22,20.56,997.32,1023.11,214,23.53,-0.34,-29,1
1646554988,2022-03-06 09:23,20.56,997.36,1023.14,214,23.53,-0.33,-23,1
1646555049,2022-03-06 09:24,20.59,997.35,1023.13,214,23.53,-0.31,-22,1
1646555109,2022-03-06 09:25,20.54,997.33,1023.11,214,23.53,-0.35,-25,1
1646555169,2022-03-06 09:26,20.54,997.32,1023.10,214,23.53,-0.35,-26,1
1646555230,2022-03-06 09:27,20.52,997.29,1023.07,214,23.52,-0.37,-20,1
1646555290,2022-03-06 09:28,20.54,997.30,1023.08,214,23.53,-0.35,-22,1
1646555350,2022-03-06 09:29,20.52,997.29,1023.08,214,23.53,-0.36,-21,1
1646555410,2022-03-06 09:30,20.52,997.27,1023.05,214,23.53,-0.36,-23,1
1646555471,2022-03-06 09:31,20.54,997.22,1023.01,214,23.53,-0.35,-25,1
1646555531,2022-03-06 09:32,20.52,997.23,1023.01,214,23.52,-0.37,-24,1
1646555591,2022-03-06 09:33,20.39,997.22,1023.00,214,23.52,-0.45,-22,1
1646555652,2022-03-06 09:34,20.51,997.24,1023.03,214,23.52,-0.37,-27,1
1646555712,2022-03-06 09:35,20.50,997.21,1022.99,214,23.52,-0.38,-24,1
1646555772,2022-03-06 09:36,20.50,997.21,1023.00,214,23.53,-0.37,-29,1
1646555832,2022-03-06 09:37,20.49,997.23,1023.01,214,23.53,-0.38,-27,1
1646555893,2022-03-06 09:38,20.54,997.21,1023.00,214,23.53,-0.35,-28,1
1646555953,2022-03-06 09:39,20.49,997.21,1022.99,214,23.52,-0.39,-26,1
1646556013,2022-03-06 09:40,20.48,997.23,1023.02,214,23.53,-0.39,-22,1
1646556074,2022-03-06 09:41,20.46,997.23,1023.01,214,23.53,-0.40,-27,1
1646556134,2022-03-06 09:42,20.48,997.25,1023.03,214,23.53,-0.39,-26,1
1646556194,2022-03-06 09:43,20.46,997.28,1023.06,214,23.53,-0.40,-28,1
1646556254,2022-03-06 09:44,20.47,997.22,1023.00,214,23.53,-0.39,-26,1
1646556315,2022-03-06 09:45,20.47,997.27,1023.05,214,23.53,-0.39,-24,1
1646556375,2022-03-06 09:46,20.46,997.27,1023.05,214,23.52,-0.41,-23,1
1646556435,2022-03-06 09:47,20.45,997.27,1023.05,214,23.53,-0.41,-27,1
1646556496,2022-03-06 09:48,20.79,997.26,1023.04,214,23.52,-0.19,-23,1
1646556556,2022-03-06 09:49,20.44,997.24,1023.03,214,23.52,-0.42,-29,1
1646556616,2022-03-06 09:50,20.42,997.25,1023.03,214,23.52,-0.44,-23,1
1646556676,2022-03-06 09:51,20.43,997.27,1023.05,214,23.52,-0.43,-20,1
1646556737,2022-03-06 09:52,20.44,997.24,1023.03,214,23.52,-0.42,-26,1
1646556797,2022-03-06 09:53,20.43,997.23,1023.02,214,23.52,-0.43,-26,1
1646556857,2022-03-06 09:54,20.42,997.22,1023.00,214,23.52,-0.44,-26,1
1646556918,2022-03-06 09:55,20.43,997.23,1023.01,214,23.52,-0.43,-31,1
1646556978,2022-03-06 09:56,20.40,997.24,1023.02,214,23.52,-0.45,-28,1
1646557038,2022-03-06 09:57,20.40,997.22,1023.00,214,23.52,-0.45,-26,1
1646557098,2022-03-06 09:58,20.40,997.27,1023.05,214,23.52,-0.45,-23,1
1646557159,2022-03-06 09:59,20.39,997.28,1023.06,214,23.52,-0.45,-22,1
1646557219,2022-03-06 10:00,20.40,997.27,1023.05,214,23.52,-0.45,-29,1
1646557279,2022-03-06 10:01,20.38,997.26,1023.05,214,23.52,-0.46,-23,1
1646557340,2022-03-06 10:02,20.38,997.24,1023.02,214,23.52,-0.46,-24,1
1646557400,2022-03-06 10:03,20.39,997.24,1023.02,214,23.53,-0.45,-26,1
1646557460,2022-03-06 10:04,20.39,997.25,1023.04,214,23.53,-0.45,-26,1
1646557520,2022-03-06 10:05,20.39,997.24,1023.02,214,23.53,-0.45,-24,1
1646557580,2022-03-06 10:06,20.38,997.27,1023.05,214,23.53,-0.45,-25,1
1646557640,2022-03-06 10:07,20.38,997.22,1023.00,214,23.53,-0.45,-25,1
1646557700,2022-03-06 10:08,20.36,997.28,1023.06,214,23.52,-0.48,-25,1
1646557760,2022-03-06 10:09,20.38,997.28,1023.06,214,23.52,-0.46,-26,1
1646557820,2022-03-06 10:10,20.37,997.26,1023.05,214,23.53,-0.46,-26,1
1646557881,2022-03-06 10:11,20.37,997.28,1023.06,214,23.53,-0.46,-23,1
1646557941,2022-03-06 10:12,20.37,997.26,1023.04,214,23.53,-0.46,-21,1
1646558001,2022-03-06 10:13,20.38,997.29,1023.07,214,23.52,-0.46,-22,1
1646558061,2022-03-06 10:14,20.35,997.28,1023.06,214,23.52,-0.48,-25,1
1646558121,2022-03-06 10:15,20.37,997.28,1023.07,214,23.53,-0.46,-24,1
1646558181,2022-03-06 10:16,20.37,997.26,1023.04,214,23.53,-0.46,-25,1
1646558241,2022-03-06 10:17,20.27,997.23,1023.01,214,23.53,-0.53,-24,1
1646558301,2022-03-06 10:18,19.91,997.19,1022.98,214,23.53,-0.77,-24,1
1646558361,2022-03-06 10:19,20.35,997.19,1022.97,214,23.53,-0.48,-24,1
1646558421,2022-03-06 10:20,20.32,997.21,1022.99,214,23.54,-0.49,-24,1
1646558482,2022-03-06 10:21,20.33,997.13,1022.92,214,23.52,-0.50,-23,1
1646558542,2022-03-06 10:22,20.31,997.20,1022.98,214,23.53,-0.50,-28,1
1646558602,2022-03-06 10:23,20.32,997.17,1022.96,214,23.53,-0.50,-24,1
1646558662,2022-03-06 10:24,20.32,997.19,1022.97,214,23.53,-0.50,-22,1
1646558722,2022-03-06 10:25,20.32,997.24,1023.03,214,23.54,-0.49,-25,1
1646558782,2022-03-06 10:26,20.32,997.21,1022.99,214,23.53,-0.50,-26,1
1646558842,2022-03-06 10:27,20.30,997.22,1023.00,214,23.53,-0.50,-23,1
1646558902,2022-03-06 10:28,20.33,997.20,1022.98,214,23.54,-0.48,-24,1
1646558962,2022-03-06 10:29,20.14,997.21,1022.99,214,23.54,-0.61,-29,1
1646559022,2022-03-06 10:30,20.32,997.21,1023.00,214,23.54,-0.49,-28,1
1646559083,2022-03-06 10:31,20.31,997.20,1022.99,214,23.54,-0.50,-26,1
1646559143,2022-03-06 10:32,20.29,997.18,1022.97,214,23.54,-0.50,-19,1
1646559203,2022-03-06 10:33,20.29,997.21,1022.99,214,23.54,-0.50,-28,1
1646559263,2022-03-06 10:34,20.28,997.19,1022.97,214,23.53,-0.52,-25,1
1646559323,2022-03-06 10:35,20.29,997.16,1022.94,214,23.54,-0.50,-22,1
1646559383,2022-03-06 10:36,20.28,997.16,1022.94,214,23.54,-0.51,-25,1
1646559443,2022-03-06 10:37,20.28,997.16,1022.94,214,23.53,-0.52,-21,1
1646559503,2022-03-06 10:38,20.28,997.16,1022.94,214,23.54,-0.51,-19,1
1646559563,2022-03-06 10:39,20.27,997.18,1022.96,214,23.53,-0.53,-31,1
1646559623,2022-03-06 10:40,20.26,997.19,1022.97,214,23.54,-0.53,-23,1
1646559684,2022-03-06 10:41,20.25,997.16,1022.94,214,23.54,-0.53,-24,1
1646559744,2022-03-06 10:42,20.25,997.18,1022.97,214,23.54,-0.53,-25,1
1646559804,2022-03-06 10:43,20.25,997.19,1022.98,214,23.53,-0.54,-25,1
1646559864,2022-03-06 10:44,20.23,997.18,1022.97,214,23.53,-0.56,-23,1
1646559924,2022-03-06 10:45,20.25,997.16,1022.94,214,23.53,-0.54,-25,1
1646559984,2022-03-06 10:46,20.24,997.19,1022.98,214,23.53,-0.55,-25,1
1646560044,2022-03-06 10:47,20.24,997.17,1022.96,214,23.53,-0.55,-21,1
1646560104,2022-03-06 10:48,20.23,997.19,1022.97,214,23.53,-0.56,-31,1
1646560164,2022-03-06 10:49,20.03,997.20,1022.98,214,23.53,-0.69,-24,1
1646560224,2022-03-06 10:50,20.22,997.18,1022.96,214,23.53,-0.56,-23,1
1646560284,2022-03-06 10:51,20.23,997.17,1022.95,214,23.53,-0.56,-23,1
1646560345,2022-03-06 10:52,20.22,997.15,1022.94,214,23.53,-0.56,-21,1
1646560405,2022-03-06 10:53,20.21,997.14,1022.92,214,23.53,-0.57,-27,1
1646560467,2022-03-06 10:54,20.22,997.13,1022.91,214,23.53,-0.56,-28,1
1646560528,2022-03-06 10:55,20.22,997.13,1022.91,214,23.52,-0.57,-24,1
1646560588,2022-03-06 10:56,20.20,997.11,1022.89,214,23.52,-0.59,-24,1
1646560648,2022-03-06 10:57,20.20,997.15,1022.94,214,23.52,-0.59,-29,1
1646560709,2022-03-06 10:58,20.21,997.07,1022.85,214,23.53,-0.57,-30,1
1646560769,2022-03-06 10:59,20.32,997.15,1022.93,214,23.53,-0.50,-28,1
1646560829,2022-03-06 11:00,20.20,997.13,1022.91,214,23.52,-0.59,-23,1
1646560890,2022-03-06 11:01,20.21,997.13,1022.92,214,23.52,-0.58,-30,1
1646560950,2022-03-06 11:02,20.18,997.16,1022.94,214,23.53,-0.59,-20,1
1646561010,2022-03-06 11:03,20.21,997.16,1022.94,214,23.52,-0.58,-25,1
1646561070,2022-03-06 11:04,20.22,997.19,1022.98,214,23.53,-0.56,-24,1
1646561131,2022-03-06 11:05,20.21,997.18,1022.96,214,23.52,-0.58,-30,1
1646561191,2022-03-06 11:06,20.20,997.18,1022.96,214,23.53,-0.58,-26,1
1646561251,2022-03-06 11:07,20.20,997.19,1022.97,214,23.52,-0.59,-28,1
1646561312,2022-03-06 11:08,20.18,997.15,1022.93,214,23.52,-0.59,-28,1
1646561372,2022-03-06 11:09,19.97,997.14,1022.93,214,23.52,-0.74,-25,1
1646561432,2022-03-06 11:10,20.17,997.15,1022.93,214,23.53,-0.59,-26,1
1646561492,2022-03-06 11:11,20.56,997.19,1022.97,214,23.53,-0.34,-27,1
1646561553,2022-03-06 11:12,20.17,997.15,1022.93,214,23.53,-0.59,-27,1
1646561613,2022-03-06 11:13,20.18,997.16,1022.95,214,23.53,-0.59,-27,1
1646561673,2022-03-06 11:14,20.16,997.15,1022.93,214,23.53,-0.60,-26,1
1646561734,2022-03-06 11:15,20.20,997.13,1022.92,214,23.53,-0.58,-26,1
1646561794,2022-03-06 11:16,20.18,997.12,1022.91,214,23.53,-0.59,-29,1
1646561854,2022-03-06 11:17,20.43,997.08,1022.86,214,23.53,-0.42,-28,1
1646561914,2022-03-06 11:18,20.16,997.06,1022.84,214,23.53,-0.60,-27,1
1646561975,2022-03-06 11:19,20.16,997.10,1022.88,214,23.53,-0.60,-29,1
1646562035,2022-03-06 11:20,20.16,997.09,1022.88,214,23.53,-0.60,-27,1
1646562095,2022-03-06 11:21,20.14,997.13,1022.91,214,23.54,-0.61,-24,1
1646562156,2022-03-06 11:22,20.15,997.07,1022.85,214,23.53,-0.61,-23,1
1646562216,2022-03-06 11:23,20.14,997.05,1022.83,214,23.54,-0.61,-26,1
1646562276,2022-03-06 11:24,20.14,997.09,1022.87,214,23.54,-0.61,-21,1
1646562336,2022-03-06 11:25,20.13,997.08,1022.86,214,23.54,-0.61,-26,1
1646562397,2022-03-06 11:26,20.14,997.08,1022.87,214,23.55,-0.60,-27,1
1646562457,2022-03-06 11:27,20.13,997.09,1022.87,214,23.54,-0.62,-24,1
1646562517,2022-03-06 11:28,20.14,997.10,1022.88,214,23.53,-0.62,-22,1
1646562578,2022-03-06 11:29,20.12,997.06,1022.84,214,23.54,-0.62,-24,1
1646562638,2022-03-06 11:30,20.09,997.04,1022.82,214,23.55,-0.64,-25,1
1646562698,2022-03-06 11:31,20.14,997.03,1022.82,214,23.54,-0.61,-22,1
1646562758,2022-03-06 11:32,20.11,997.03,1022.82,214,23.55,-0.62,-26,1
1646562819,2022-03-06 11:33,20.12,997.04,1022.82,214,23.54,-0.62,-25,1
1646562879,2022-03-06 11:34,20.10,997.02,1022.80,214,23.54,-0.64,-25,1
1646562939,2022-03-06 11:35,20.10,997.00,1022.78,214,23.54,-0.64,-29,1
1646563000,2022-03-06 11:36,20.11,996.98,1022.76,214,23.54,-0.63,-28,1
1646563060,2022-03-06 11:37,20.10,997.00,1022.79,214,23.54,-0.64,-29,1
1646563120,2022-03-06 11:38,20.12,996.99,1022.78,214,23.55,-0.61,-26,1
1646563180,2022-03-06 11:39,20.10,996.98,1022.77,214,23.54,-0.64,-20,1
1646563241,2022-03-06 11:40,20.09,996.99,1022.77,214,23.54,-0.64,-23,1
1646563301,2022-03-06 11:41,20.08,997.03,1022.81,214,23.55,-0.64,-27,1
1646563361,2022-03-06 11:42,20.09,996.98,1022.77,214,23.55,-0.64,-22,1
1646563422,2022-03-06 11:43,20.10,996.98,1022.76,214,23.55,-0.63,-27,1
1646563482,2022-03-06 11:44,20.11,996.96,1022.74,214,23.56,-0.61,-26,1
1646563542,2022-03-06 11:45,20.29,996.95,1022.73,214,23.55,-0.49,-25,1
1646563602,2022-03-06 11:46,20.09,996.93,1022.71,214,23.56,-0.63,-24,1
1646563663,2022-03-06 11:47,20.07,996.95,1022.73,214,23.55,-0.65,-25,1
1646563723,2022-03-06 11:48,20.09,996.96,1022.74,214,23.55,-0.64,-28,1
1646563783,2022-03-06 11:49,20.08,996.91,1022.69,214,23.55,-0.64,-27,1
1646563844,2022-03-06 11:50,20.08,996.91,1022.70,214,23.55,-0.64,-23,1
1646563904,2022-03-06 11:51,20.08,996.89,1022.67,214,23.56,-0.64,-25,1
1646563964,2022-03-06 11:52,20.04,996.88,1022.66,214,23.55,-0.67,-24,1
1646564024,2022-03-06 11:53,19.74,996.91,1022.69,214,23.55,-0.88,-26,1
1646564085,2022-03-06 11:54,20.00,996.83,1022.61,214,23.55,-0.70,-24,1
1646564145,2022-03-06 11:55,20.02,996.86,1022.64,214,23.55,-0.68,-22,1
1646564205,2022-03-06 11:56,20.02,996.83,1022.61,214,23.55,-0.68,-23,1
1646564266,2022-03-06 11:57,20.23,996.83,1022.61,214,23.55,-0.54,-22,1
1646564326,2022-03-06 11:58,20.02,996.81,1022.59,214,23.55,-0.68,-27,1
1646564386,2022-03-06 11:59,20.02,996.82,1022.60,214,23.55,-0.68,-25,1
1646564446,2022-03-06 12:00,20.01,996.81,1022.60,214,23.55,-0.69,-25,1
1646564507,2022-03-06 12:01,20.01,996.83,1022.61,214,23.56,-0.68,-22,1
1646564567,2022-03-06 12:02,20.02,996.83,1022.61,214,23.56,-0.67,-24,1
1646564627,2022-03-06 12:03,20.00,996.82,1022.60,214,23.55,-0.70,-26,1
1646564688,2022-03-06 12:04,20.01,996.84,1022.63,214,23.56,-0.68,-27,1
1646564748,2022-03-06 12:05,20.01,996.84,1022.62,214,23.55,-0.69,-24,1
1646564808,2022-03-06 12:06,20.00,996.82,1022.61,214,23.56,-0.69,-24,1
1646564868,2022-03-06 12:07,20.00,996.81,1022.59,214,23.56,-0.69,-28,1
1646564929,2022-03-06 12:08,19.99,996.79,1022.57,214,23.56,-0.69,-24,1
1646564989,2022-03-06 12:09,20.00,996.75,1022.54,214,23.55,-0.70,-27,1
1646565049,2022-03-06 12:10,20.00,996.76,1022.54,214,23.57,-0.68,-21,1
1646565110,2022-03-06 12:11,20.00,996.74,1022.52,214,23.56,-0.69,-25,1
1646565170,2022-03-06 12:12,19.99,996.70,1022.49,214,23.56,-0.69,-23,1
1646565230,2022-03-06 12:13,19.98,996.71,1022.49,214,23.56,-0.70,-23,1
1646565290,2022-03-06 12:14,19.89,996.68,1022.46,214,23.56,-0.76,-22,1
1646565351,2022-03-06 12:15,20.22,996.67,1022.45,214,23.56,-0.54,-20,1
1646565411,2022-03-06 12:16,19.98,996.69,1022.47,214,23.57,-0.69,-18,1
1646565471,2022-03-06 12:17,19.97,996.65,1022.43,214,23.56,-0.71,-25,1
1646565532,2022-03-06 12:18,19.98,996.65,1022.43,214,23.56,-0.70,-27,1
1646565592,2022-03-06 12:19,19.98,996.59,1022.37,214,23.56,-0.70,-23,1
1646565652,2022-03-06 12:20,19.97,996.62,1022.40,214,23.57,-0.70,-25,1
1646565713,2022-03-06 12:21,19.97,996.58,1022.36,214,23.57,-0.70,-24,1
1646565773,2022-03-06 12:22,19.97,996.53,1022.31,214,23.56,-0.71,-29,1
1646565833,2022-03-06 12:23,19.98,996.54,1022.33,214,23.57,-0.69,-22,1
1646565893,2022-03-06 12:24,19.98,996.54,1022.32,214,23.57,-0.69,-27,1
1646565954,2022-03-06 12:25,20.01,996.54,1022.32,214,23.57,-0.67,-23,1
1646566014,2022-03-06 12:26,19.97,996.54,1022.32,214,23.57,-0.70,-24,1
1646566074,2022-03-06 12:27,19.98,996.54,1022.33,214,23.57,-0.69,-26,1
1646566135,2022-03-06 12:28,19.98,996.51,1022.29,214,23.57,-0.69,-31,1
1646566195,2022-03-06 12:29,19.97,996.47,1022.26,214,23.57,-0.70,-26,1
1646566255,2022-03-06 12:30,19.98,996.49,1022.28,214,23.57,-0.69,-25,1
1646566315,2022-03-06 12:31,19.96,996.48,1022.26,214,23.57,-0.71,-27,1
1646566376,2022-03-06 12:32,19.96,996.45,1022.23,214,23.57,-0.71,-21,1
1646566436,2022-03-06 12:33,19.97,996.42,1022.20,214,23.57,-0.70,-26,1
1646566496,2022-03-06 12:34,19.96,996.45,1022.23,214,23.57,-0.71,-22,1
1646566557,2022-03-06 12:35,19.95,996.42,1022.21,214,23.57,-0.72,-21,1
1646566617,2022-03-06 12:36,19.96,996.42,1022.21,214,23.57,-0.71,-27,1
1646566677,2022-03-06 12:37,19.95,996.40,1022.18,214,23.57,-0.72,-30,1
1646566738,2022-03-06 12:38,19.96,996.39,1022.17,214,23.57,-0.71,-25,1
1646566798,2022-03-06 12:39,19.96,996.40,1022.18,214,23.57,-0.71,-23,1
1646566858,2022-03-06 12:40,19.87,996.37,1022.16,214,23.58,-0.76,-29,1
1646566918,2022-03-06 12:41,19.95,996.37,1022.15,214,23.58,-0.71,-23,1
1646566979,2022-03-06 12:42,19.92,996.37,1022.15,214,23.57,-0.73,-22,1
1646567039,2022-03-06 12:43,19.95,996.38,1022.17,214,23.58,-0.71,-22,1
1646567099,2022-03-06 12:44,19.93,996.37,1022.16,214,23.58,-0.72,-29,1
1646567160,2022-03-06 12:46,19.95,996.38,1022.16,214,23.58,-0.71,-28,1
1646567220,2022-03-06 12:47,19.94,996.37,1022.15,214,23.58,-0.72,-24,1
1646567280,2022-03-06 12:48,19.92,996.35,1022.14,214,23.59,-0.71,-22,1
1646567340,2022-03-06 12:49,19.93,996.35,1022.14,214,23.58,-0.72,-22,1
1646567401,2022-03-06 12:50,19.92,996.36,1022.14,214,23.59,-0.71,-24,1
1646567461,2022-03-06 12:51,19.92,996.34,1022.12,214,23.58,-0.72,-28,1
1646567521,2022-03-06 12:52,19.84,996.35,1022.14,214,23.58,-0.78,-29,1
1646567581,2022-03-06 12:53,19.92,996.38,1022.16,214,23.58,-0.72,-23,1
1646567642,2022-03-06 12:54,19.91,996.36,1022.15,214,23.58,-0.73,-27,1
1646567702,2022-03-06 12:55,19.91,996.35,1022.13,214,23.58,-0.73,-25,1
1646567762,2022-03-06 12:56,19.91,996.36,1022.14,214,23.58,-0.73,-27,1
1646567823,2022-03-06 12:57,19.90,996.30,1022.09,214,23.58,-0.74,-27,1
1646567883,2022-03-06 12:58,19.89,996.33,1022.11,214,23.59,-0.74,-26,1
1646567943,2022-03-06 12:59,19.89,996.28,1022.06,214,23.57,-0.75,-25,1
1646568003,2022-03-06 13:00,19.90,996.22,1022.00,214,23.58,-0.74,-22,1
1646568064,2022-03-06 13:01,19.90,996.24,1022.03,214,23.58,-0.74,-24,1
1646568124,2022-03-06 13:02,19.88,996.23,1022.01,214,23.58,-0.75,-27,1
1646568184,2022-03-06 13:03,19.63,996.25,1022.03,214,23.58,-0.93,-30,1
1646568245,2022-03-06 13:04,19.89,996.26,1022.04,214,23.58,-0.75,-29,1
1646568305,2022-03-06 13:05,19.89,996.21,1021.99,214,23.58,-0.75,-25,1
1646568365,2022-03-06 13:06,19.88,996.23,1022.02,214,23.58,-0.75,-25,1
1646568425,2022-03-06 13:07,19.89,996.21,1022.00,214,23.58,-0.75,-24,1
1646568486,2022-03-06 13:08,19.91,996.20,1021.98,214,23.57,-0.74,-28,1
1646568546,2022-03-06 13:09,19.88,996.15,1021.93,214,23.57,-0.76,-31,1
1646568606,2022-03-06 13:10,19.88,996.15,1021.94,214,23.57,-0.76,-25,1
1646568667,2022-03-06 13:11,19.88,996.17,1021.95,214,23.58,-0.75,-25,1
1646568727,2022-03-06 13:12,19.86,996.14,1021.93,214,23.58,-0.77,-26,1
1646568787,2022-03-06 13:13,19.87,996.14,1021.92,214,23.56,-0.78,-27,1
1646568847,2022-03-06 13:14,19.92,996.12,1021.90,214,23.57,-0.73,-29,1
1646568908,2022-03-06 13:15,20.02,996.13,1021.91,214,23.57,-0.66,-29,1
1646568968,2022-03-06 13:16,19.89,996.08,1021.87,214,23.57,-0.75,-27,1
1646569028,2022-03-06 13:17,19.91,996.14,1021.92,214,23.57,-0.74,-23,1
1646569089,2022-03-06 13:18,19.87,996.10,1021.89,214,23.57,-0.77,-30,1
1646569149,2022-03-06 13:19,19.95,996.09,1021.87,214,23.57,-0.72,-28,1
1646569209,2022-03-06 13:20,19.89,996.10,1021.89,214,23.57,-0.75,-26,1
1646569269,2022-03-06 13:21,19.89,996.09,1021.87,214,23.56,-0.76,-26,1
1646569330,2022-03-06 13:22,19.88,996.08,1021.86,214,23.57,-0.76,-28,1
1646569390,2022-03-06 13:23,19.89,996.02,1021.81,214,23.56,-0.76,-27,1
1646569450,2022-03-06 13:24,19.89,996.02,1021.80,214,23.57,-0.75,-25,1
1646569510,2022-03-06 13:25,19.89,995.98,1021.76,214,23.56,-0.76,-23,1
1646569570,2022-03-06 13:26,19.88,995.99,1021.77,214,23.56,-0.77,-25,1
1646569631,2022-03-06 13:27,19.88,995.98,1021.76,214,23.57,-0.76,-28,1
1646569691,2022-03-06 13:28,19.88,995.97,1021.75,214,23.57,-0.76,-23,1
1646569751,2022-03-06 13:29,19.89,995.96,1021.74,214,23.57,-0.75,-27,1
1646569812,2022-03-06 13:30,19.88,995.98,1021.76,214,23.57,-0.76,-21,1
1646569872,2022-03-06 13:31,19.86,995.93,1021.71,214,23.56,-0.79,-26,1
1646569932,2022-03-06 13:32,19.88,995.98,1021.76,214,23.57,-0.76,-28,1
1646569992,2022-03-06 13:33,19.88,995.93,1021.72,214,23.56,-0.77,-31,1
1646570053,2022-03-06 13:34,19.88,995.95,1021.73,214,23.57,-0.76,-25,1
1646570113,2022-03-06 13:35,19.89,995.94,1021.72,214,23.57,-0.75,-24,1
1646570173,2022-03-06 13:36,19.90,995.95,1021.74,214,23.57,-0.75,-26,1
1646570233,2022-03-06 13:37,19.88,995.95,1021.73,214,23.55,-0.78,-25,1
1646570294,2022-03-06 13:38,19.87,995.94,1021.72,214,23.57,-0.77,-25,1
1646570354,2022-03-06 13:39,19.75,995.93,1021.71,214,23.57,-0.85,-29,1
1646570414,2022-03-06 13:40,19.91,995.90,1021.68,214,23.57,-0.74,-22,1
1646570474,2022-03-06 13:41,19.88,995.92,1021.71,214,23.57,-0.76,-23,1
1646570535,2022-03-06 13:42,19.88,995.92,1021.70,214,23.57,-0.76,-26,1
1646570595,2022-03-06 13:43,19.89,995.92,1021.70,214,23.57,-0.75,-29,1
1646570655,2022-03-06 13:44,19.96,995.89,1021.67,214,23.57,-0.71,-27,1
1646570715,2022-03-06 13:45,19.88,995.91,1021.70,214,23.58,-0.75,-26,1
1646570839,2022-03-06 13:47,19.88,995.87,1021.65,214,23.57,-0.76,-26,1
1646570899,2022-03-06 13:48,19.88,995.88,1021.66,214,23.58,-0.75,-30,1
1646570959,2022-03-06 13:49,19.65,995.86,1021.64,214,23.57,-0.92,-26,1
1646571020,2022-03-06 13:50,19.86,995.93,1021.72,214,23.58,-0.77,-26,1
1646571080,2022-03-06 13:51,19.88,995.90,1021.68,214,23.58,-0.75,-30,1
1646571140,2022-03-06 13:52,19.87,995.93,1021.71,214,23.58,-0.76,-23,1
1646571200,2022-03-06 13:53,19.85,995.90,1021.68,214,23.58,-0.78,-24,1
1646571260,2022-03-06 13:54,19.85,995.89,1021.68,214,23.57,-0.78,-29,1
1646571320,2022-03-06 13:55,19.87,995.91,1021.70,214,23.57,-0.77,-24,1
1646571380,2022-03-06 13:56,19.89,995.90,1021.68,214,23.57,-0.75,-26,1
1646571441,2022-03-06 13:57,19.89,995.83,1021.62,214,23.57,-0.75,-23,1
1646571501,2022-03-06 13:58,19.88,995.83,1021.62,214,23.56,-0.77,-23,1
1646571561,2022-03-06 13:59,19.86,995.84,1021.62,214,23.57,-0.78,-19,1
1646571621,2022-03-06 14:00,19.85,995.80,1021.59,214,23.58,-0.78,-23,1
1646571681,2022-03-06 14:01,19.86,995.81,1021.60,214,23.58,-0.77,-25,1
1646571741,2022-03-06 14:02,19.85,995.83,1021.61,214,23.56,-0.79,-27,1
1646571801,2022-03-06 14:03,19.90,995.81,1021.60,214,23.56,-0.76,-24,1
1646571861,2022-03-06 14:04,19.85,995.84,1021.63,214,23.57,-0.78,-27,1
1646571921,2022-03-06 14:05,19.87,995.81,1021.60,214,23.56,-0.78,-22,1
1646571981,2022-03-06 14:06,20.04,995.80,1021.59,214,23.57,-0.65,-21,1
1646572042,2022-03-06 14:07,19.86,995.81,1021.60,214,23.57,-0.78,-24,1
1646572102,2022-03-06 14:08,19.84,995.83,1021.62,214,23.58,-0.78,-22,1
1646572162,2022-03-06 14:09,19.84,995.80,1021.58,214,23.57,-0.79,-25,1
1646572222,2022-03-06 14:10,19.84,995.80,1021.59,214,23.57,-0.79,-28,1
1646572282,2022-03-06 14:11,19.84,995.79,1021.57,214,23.56,-0.80,-22,1
1646572342,2022-03-06 14:12,19.85,995.80,1021.58,214,23.57,-0.78,-24,1
1646572402,2022-03-06 14:13,19.86,995.82,1021.60,214,23.56,-0.79,-25,1
1646572462,2022-03-06 14:14,19.89,995.79,1021.57,214,23.57,-0.75,-24,1
1646572522,2022-03-06 14:15,19.87,995.78,1021.56,214,23.56,-0.78,-19,1
1646572583,2022-03-06 14:16,19.83,995.78,1021.57,214,23.57,-0.80,-28,1
1646572643,2022-03-06 14:17,19.84,995.77,1021.55,214,23.56,-0.80,-27,1
1646572703,2022-03-06 14:18,19.84,995.77,1021.55,214,23.57,-0.79,-19,1
1646572763,2022-03-06 14:19,19.88,995.77,1021.55,214,23.56,-0.77,-29,1
1646572823,2022-03-06 14:20,19.85,995.77,1021.55,214,23.56,-0.79,-28,1
1646572883,2022-03-06 14:21,19.83,995.77,1021.56,214,23.56,-0.81,-25,1
1646572943,2022-03-06 14:22,19.84,995.77,1021.55,214,23.56,-0.80,-24,1
1646573003,2022-03-06 14:23,19.83,995.76,1021.54,214,23.55,-0.81,-26,1
1646573063,2022-03-06 14:24,19.84,995.76,1021.55,214,23.56,-0.80,-26,1
1646573123,2022-03-06 14:25,19.83,995.75,1021.53,214,23.56,-0.80,-21,1
1646573184,2022-03-06 14:26,19.84,995.76,1021.55,214,23.56,-0.80,-24,1
1646573244,2022-03-06 14:27,19.75,995.73,1021.52,214,23.56,-0.86,-26,1
1646573304,2022-03-06 14:28,19.84,995.76,1021.55,214,23.56,-0.80,-27,1
1646573364,2022-03-06 14:29,19.82,995.74,1021.53,214,23.56,-0.81,-26,1
1646573424,2022-03-06 14:30,19.82,995.76,1021.54,214,23.55,-0.82,-27,1
1646573484,2022-03-06 14:31,19.83,995.74,1021.53,214,23.55,-0.81,-27,1
1646573544,2022-03-06 14:32,19.82,995.73,1021.51,214,23.56,-0.81,-24,1
1646573604,2022-03-06 14:33,19.83,995.70,1021.49,214,23.55,-0.81,-20,1
1646573664,2022-03-06 14:34,19.82,995.70,1021.48,214,23.55,-0.82,-28,1
1646573725,2022-03-06 14:35,19.83,995.69,1021.47,214,23.55,-0.81,-28,1
1646573785,2022-03-06 14:36,19.86,995.68,1021.47,214,23.55,-0.79,-28,1
1646573845,2022-03-06 14:37,19.83,995.67,1021.46,214,23.55,-0.81,-28,1
1646573905,2022-03-06 14:38,19.85,995.68,1021.46,214,23.55,-0.80,-27,1
1646574028,2022-03-06 14:40,19.85,995.67,1021.46,214,23.55,-0.80,-29,1
1646574088,2022-03-06 14:41,19.86,995.68,1021.46,214,23.55,-0.79,-25,1
1646574149,2022-03-06 14:42,19.92,995.63,1021.42,214,23.54,-0.76,-24,1
1646574209,2022-03-06 14:43,19.85,995.65,1021.44,214,23.56,-0.79,-25,1
1646574269,2022-03-06 14:44,19.85,995.65,1021.43,214,23.55,-0.80,-22,1
1646574329,2022-03-06 14:45,19.84,995.67,1021.45,214,23.55,-0.81,-28,1
1646574390,2022-03-06 14:46,19.85,995.65,1021.43,214,23.55,-0.80,-28,1
1646574450,2022-03-06 14:47,19.84,995.64,1021.43,214,23.55,-0.81,-23,1
1646574510,2022-03-06 14:48,19.79,995.68,1021.46,214,23.56,-0.83,-21,1
1646574571,2022-03-06 14:49,19.87,995.68,1021.46,214,23.56,-0.78,-24,1
1646574631,2022-03-06 14:50,19.86,995.68,1021.47,214,23.55,-0.79,-23,1
1646574691,2022-03-06 14:51,19.87,995.69,1021.47,214,23.56,-0.78,-25,1
1646574751,2022-03-06 14:52,19.92,995.67,1021.46,214,23.55,-0.75,-27,1
1646574812,2022-03-06 14:53,19.85,995.67,1021.46,214,23.56,-0.79,-28,1
1646574872,2022-03-06 14:54,19.81,995.66,1021.44,214,23.56,-0.82,-21,1
1646574932,2022-03-06 14:55,19.85,995.67,1021.46,214,23.56,-0.79,-26,1
1646574993,2022-03-06 14:56,19.85,995.65,1021.43,214,23.56,-0.79,-28,1
1646575053,2022-03-06 14:57,19.85,995.65,1021.43,214,23.55,-0.80,-27,1
1646575113,2022-03-06 14:58,19.82,995.66,1021.44,214,23.55,-0.82,-27,1
1646575173,2022-03-06 14:59,19.85,995.67,1021.45,214,23.56,-0.79,-25,1
1646575234,2022-03-06 15:00,19.85,995.65,1021.43,214,23.55,-0.80,-25,1
1646575294,2022-03-06 15:01,19.85,995.65,1021.43,214,23.55,-0.80,-26,1
1646575354,2022-03-06 15:02,19.85,995.63,1021.41,214,23.56,-0.79,-23,1
1646575415,2022-03-06 15:03,19.85,995.64,1021.42,214,23.56,-0.79,-21,1
1646575475,2022-03-06 15:04,19.82,995.64,1021.42,214,23.55,-0.82,-26,1
1646575535,2022-03-06 15:05,19.84,995.62,1021.41,214,23.55,-0.81,-23,1
1646575595,2022-03-06 15:06,19.82,995.59,1021.37,214,23.55,-0.82,-23,1
1646575656,2022-03-06 15:07,19.82,995.60,1021.38,214,23.55,-0.82,-22,1
1646575716,2022-03-06 15:08,19.82,995.58,1021.36,214,23.55,-0.82,-25,1
1646575776,2022-03-06 15:09,19.85,995.56,1021.35,214,23.54,-0.81,-30,1
1646575837,2022-03-06 15:10,19.82,995.58,1021.37,214,23.55,-0.82,-26,1
1646575897,2022-03-06 15:11,19.82,995.61,1021.39,214,23.55,-0.82,-19,1
1646575957,2022-03-06 15:12,19.82,995.61,1021.39,214,23.54,-0.82,-24,1
1646576017,2022-03-06 15:13,19.81,995.62,1021.40,214,23.54,-0.83,-28,1
1646576078,2022-03-06 15:14,19.83,995.65,1021.43,214,23.55,-0.81,-26,1
1646576138,2022-03-06 15:15,19.82,995.65,1021.43,214,23.55,-0.82,-24,1
1646576198,2022-03-06 15:16,19.81,995.64,1021.42,214,23.55,-0.82,-30,1
1646576258,2022-03-06 15:17,19.80,995.60,1021.39,214,23.55,-0.83,-20,1
1646576319,2022-03-06 15:18,19.91,995.61,1021.39,214,23.54,-0.76,-30,1
1646576379,2022-03-06 15:19,19.65,995.62,1021.41,214,23.54,-0.95,-29,1
1646576439,2022-03-06 15:20,19.81,995.63,1021.41,214,23.54,-0.83,-24,1
1646576499,2022-03-06 15:21,19.80,995.61,1021.40,214,23.54,-0.84,-23,1
1646576560,2022-03-06 15:22,19.66,995.63,1021.42,214,23.54,-0.94,-24,1
1646576620,2022-03-06 15:23,19.79,995.60,1021.39,214,23.54,-0.85,-20,1
1646576680,2022-03-06 15:24,19.78,995.63,1021.41,214,23.54,-0.86,-27,1
1646576740,2022-03-06 15:25,19.78,995.61,1021.39,214,23.54,-0.86,-26,1
1646576801,2022-03-06 15:26,19.80,995.63,1021.42,214,23.54,-0.84,-25,1
1646576861,2022-03-06 15:27,19.80,995.64,1021.42,214,23.54,-0.84,-24,1
1646576921,2022-03-06 15:28,19.80,995.62,1021.41,214,23.54,-0.84,-25,1
1646576982,2022-03-06 15:29,19.80,995.61,1021.40,214,23.54,-0.84,-26,1
1646577042,2022-03-06 15:30,19.79,995.62,1021.40,214,23.54,-0.85,-22,1
1646577102,2022-03-06 15:31,19.80,995.64,1021.42,214,23.54,-0.84,-25,1
1646577162,2022-03-06 15:32,19.96,995.64,1021.42,214,23.54,-0.73,-24,1
1646577223,2022-03-06 15:33,19.80,995.65,1021.43,214,23.53,-0.85,-24,1
1646577283,2022-03-06 15:34,19.94,995.63,1021.42,214,23.53,-0.75,-24,1
1646577343,2022-03-06 15:35,19.81,995.65,1021.43,214,23.54,-0.83,-27,1
1646577404,2022-03-06 15:36,19.80,995.63,1021.41,214,23.54,-0.84,-21,1
1646577464,2022-03-06 15:37,19.45,995.63,1021.41,214,23.53,-1.09,-28,1
1646577524,2022-03-06 15:38,19.78,995.67,1021.45,214,23.53,-0.86,-22,1
1646577585,2022-03-06 15:39,19.81,995.64,1021.42,214,23.53,-0.84,-24,1
1646577645,2022-03-06 15:40,19.79,995.64,1021.42,214,23.53,-0.86,-26,1
1646577705,2022-03-06 15:41,19.80,995.65,1021.44,214,23.53,-0.85,-22,1
1646577765,2022-03-06 15:42,19.80,995.65,1021.43,214,23.53,-0.85,-27,1
1646577826,2022-03-06 15:43,19.86,995.66,1021.44,214,23.53,-0.81,-24,1
1646577886,2022-03-06 15:44,19.82,995.64,1021.42,214,23.54,-0.83,-21,1
1646577946,2022-03-06 15:45,19.81,995.64,1021.43,214,23.53,-0.84,-22,1
1646578007,2022-03-06 15:46,19.81,995.64,1021.42,214,23.54,-0.83,-25,1
1646578067,2022-03-06 15:47,19.79,995.64,1021.42,214,23.54,-0.85,-22,1
1646578127,2022-03-06 15:48,19.78,995.61,1021.39,214,23.54,-0.86,-28,1
1646578187,2022-03-06 15:49,19.94,995.61,1021.40,214,23.54,-0.74,-25,1
1646578248,2022-03-06 15:50,19.81,995.61,1021.40,214,23.53,-0.84,-28,1
1646578308,2022-03-06 15:51,19.81,995.61,1021.40,214,23.54,-0.83,-26,1
1646578368,2022-03-06 15:52,19.80,995.61,1021.39,214,23.54,-0.84,-27,1
1646578429,2022-03-06 15:53,19.83,995.59,1021.37,214,23.54,-0.82,-24,1
1646578489,2022-03-06 15:54,19.82,995.60,1021.38,214,23.54,-0.83,-24,1
1646578549,2022-03-06 15:55,19.81,995.60,1021.39,214,23.52,-0.85,-27,1
1646578609,2022-03-06 15:56,19.82,995.62,1021.41,214,23.54,-0.83,-29,1
1646578670,2022-03-06 15:57,19.81,995.62,1021.40,214,23.54,-0.83,-26,1
1646578730,2022-03-06 15:58,19.81,995.60,1021.38,214,23.53,-0.84,-29,1
1646578790,2022-03-06 15:59,19.82,995.59,1021.38,214,23.53,-0.83,-27,1
1646578851,2022-03-06 16:00,19.82,995.63,1021.41,214,23.54,-0.83,-28,1
1646578911,2022-03-06 16:01,19.82,995.63,1021.41,214,23.54,-0.83,-20,1
1646578971,2022-03-06 16:02,19.89,995.63,1021.41,214,23.54,-0.78,-26,1
1646579031,2022-03-06 16:03,19.81,995.61,1021.39,214,23.53,-0.84,-21,1
1646579092,2022-03-06 16:04,19.81,995.60,1021.38,214,23.54,-0.83,-27,1
1646579152,2022-03-06 16:05,19.82,995.60,1021.39,214,23.54,-0.83,-28,1
1646579212,2022-03-06 16:06,19.78,995.59,1021.37,214,23.53,-0.86,-28,1
1646579273,2022-03-06 16:07,19.81,995.59,1021.38,214,23.53,-0.84,-23,1
1646579333,2022-03-06 16:08,19.81,995.59,1021.37,214,23.53,-0.84,-24,1
1646579393,2022-03-06 16:09,19.82,995.60,1021.38,214,23.53,-0.83,-26,1
1646579453,2022-03-06 16:10,19.79,995.61,1021.39,214,23.53,-0.86,-21,1
1646579514,2022-03-06 16:11,19.74,995.58,1021.36,214,23.54,-0.89,-26,1
1646579574,2022-03-06 16:12,19.82,995.59,1021.38,214,23.48,-0.87,-26,1
1646579634,2022-03-06 16:13,19.81,995.59,1021.37,214,23.54,-0.83,-26,1
1646579695,2022-03-06 16:14,19.81,995.59,1021.37,214,23.51,-0.86,-26,1
1646579755,2022-03-06 16:15,19.69,995.60,1021.38,214,23.54,-0.92,-23,1
1646579815,2022-03-06 16:16,19.80,995.62,1021.40,214,23.51,-0.87,-20,1
1646579875,2022-03-06 16:17,19.80,995.61,1021.39,214,23.53,-0.85,-21,1
1646579936,2022-03-06 16:18,19.79,995.56,1021.34,214,23.53,-0.86,-24,1
1646579996,2022-03-06 16:19,19.80,995.55,1021.34,214,23.53,-0.85,-27,1
1646580056,2022-03-06 16:20,19.81,995.55,1021.33,214,23.52,-0.85,-24,1
1646580117,2022-03-06 16:21,19.79,995.56,1021.34,214,23.53,-0.86,-32,1
1646580177,2022-03-06 16:22,19.80,995.53,1021.31,214,23.53,-0.85,-22,1
1646580237,2022-03-06 16:23,19.80,995.54,1021.32,214,23.53,-0.85,-25,1
1646580297,2022-03-06 16:24,19.78,995.55,1021.33,214,23.53,-0.86,-26,1
1646580358,2022-03-06 16:25,19.80,995.58,1021.37,214,23.52,-0.86,-23,1
1646580418,2022-03-06 16:26,19.79,995.57,1021.36,214,23.52,-0.87,-25,1
1646580478,2022-03-06 16:27,19.79,995.57,1021.35,214,23.52,-0.86,-26,1
1646580539,2022-03-06 16:28,19.79,995.55,1021.33,214,23.52,-0.87,-25,1
1646580599,2022-03-06 16:29,19.79,995.58,1021.36,214,23.52,-0.86,-22,1
1646580659,2022-03-06 16:30,19.79,995.55,1021.33,214,23.51,-0.87,-26,1
1646580719,2022-03-06 16:31,19.67,995.59,1021.38,214,23.52,-0.95,-25,1
1646580780,2022-03-06 16:33,19.78,995.57,1021.36,214,23.51,-0.88,-22,1
1646580840,2022-03-06 16:34,19.77,995.58,1021.36,214,23.52,-0.88,-28,1
1646580900,2022-03-06 16:35,19.78,995.58,1021.36,214,23.51,-0.88,-24,1
1646580961,2022-03-06 16:36,19.68,995.57,1021.35,214,23.51,-0.95,-23,1
1646581021,2022-03-06 16:37,19.79,995.57,1021.35,214,23.51,-0.87,-28,1
1646581081,2022-03-06 16:38,19.80,995.59,1021.38,214,23.52,-0.86,-29,1
1646581141,2022-03-06 16:39,19.79,995.57,1021.35,214,23.52,-0.87,-29,1
1646581202,2022-03-06 16:40,19.79,995.54,1021.32,214,23.51,-0.87,-27,1
1646581262,2022-03-06 16:41,19.79,995.56,1021.35,214,23.51,-0.87,-23,1
1646581322,2022-03-06 16:42,19.80,995.56,1021.34,214,23.50,-0.87,-23,1
1646581383,2022-03-06 16:43,19.80,995.55,1021.34,214,23.51,-0.87,-30,1
1646581443,2022-03-06 16:44,19.79,995.57,1021.36,214,23.52,-0.87,-27,1
1646581503,2022-03-06 16:45,19.81,995.60,1021.38,214,23.52,-0.85,-25,1
1646581563,2022-03-06 16:46,19.80,995.58,1021.37,214,23.52,-0.86,-25,1
1646581624,2022-03-06 16:47,19.84,995.58,1021.36,214,23.51,-0.84,-26,1
1646581684,2022-03-06 16:48,19.80,995.62,1021.40,214,23.51,-0.87,-28,1
1646581744,2022-03-06 16:49,19.78,995.60,1021.39,214,23.51,-0.88,-25,1
1646581805,2022-03-06 16:50,19.80,995.62,1021.41,214,23.51,-0.87,-22,1
1646581865,2022-03-06 16:51,19.80,995.61,1021.40,214,23.51,-0.87,-26,1
1646581925,2022-03-06 16:52,19.79,995.61,1021.40,214,23.51,-0.87,-26,1
1646581985,2022-03-06 16:53,19.80,995.64,1021.42,214,23.51,-0.87,-30,1
1646582046,2022-03-06 16:54,19.80,995.65,1021.44,214,23.51,-0.87,-25,1
1646582106,2022-03-06 16:55,19.79,995.63,1021.42,214,23.52,-0.86,-23,1
1646582166,2022-03-06 16:56,19.80,995.64,1021.42,214,23.52,-0.86,-27,1
1646582227,2022-03-06 16:57,19.80,995.63,1021.41,214,23.51,-0.87,-23,1
1646582287,2022-03-06 16:58,19.78,995.64,1021.42,214,23.51,-0.88,-22,1
1646582347,2022-03-06 16:59,19.79,995.66,1021.44,214,23.51,-0.87,-27,1
1646582407,2022-03-06 17:00,19.78,995.65,1021.43,214,23.52,-0.87,-20,1
1646582468,2022-03-06 17:01,19.91,995.65,1021.43,214,23.50,-0.80,-27,1
1646582528,2022-03-06 17:02,19.77,995.67,1021.45,214,23.51,-0.89,-21,1
1646582588,2022-03-06 17:03,19.78,995.67,1021.45,214,23.51,-0.88,-28,1
1646582649,2022-03-06 17:04,20.00,995.70,1021.48,214,23.51,-0.73,-27,1
1646582709,2022-03-06 17:05,19.79,995.68,1021.46,214,23.51,-0.87,-24,1
1646582769,2022-03-06 17:06,19.78,995.71,1021.49,214,23.51,-0.88,-17,1
1646582829,2022-03-06 17:07,19.79,995.72,1021.51,214,23.51,-0.87,-24,1
1646582890,2022-03-06 17:08,19.77,995.71,1021.50,214,23.52,-0.88,-27,1
1646582950,2022-03-06 17:09,19.79,995.73,1021.51,214,23.52,-0.86,-25,1
1646583010,2022-03-06 17:10,19.76,995.74,1021.53,214,23.51,-0.90,-25,1
1646583071,2022-03-06 17:11,19.84,995.76,1021.55,214,23.52,-0.83,-22,1
1646583131,2022-03-06 17:12,19.77,995.74,1021.52,214,23.52,-0.88,-25,1
1646583191,2022-03-06 17:13,19.75,995.72,1021.50,214,23.52,-0.90,-28,1
1646583251,2022-03-06 17:14,19.78,995.71,1021.50,214,23.51,-0.88,-30,1
1646583312,2022-03-06 17:15,19.77,995.74,1021.52,214,23.52,-0.88,-26,1
1646583372,2022-03-06 17:16,19.77,995.74,1021.53,214,23.52,-0.88,-29,1
1646583432,2022-03-06 17:17,19.76,995.77,1021.55,214,23.52,-0.89,-27,1
1646583493,2022-03-06 17:18,19.76,995.77,1021.56,214,23.52,-0.89,-23,1
1646583553,2022-03-06 17:19,19.76,995.76,1021.54,214,23.51,-0.90,-27,1
1646583613,2022-03-06 17:20,19.70,995.76,1021.54,214,23.52,-0.93,-25,1
1646583673,2022-03-06 17:21,19.76,995.75,1021.53,214,23.51,-0.90,-26,1
1646583734,2022-03-06 17:22,19.76,995.75,1021.53,214,23.51,-0.90,-25,1
1646583794,2022-03-06 17:23,19.76,995.70,1021.48,214,23.50,-0.90,-21,1
1646583854,2022-03-06 17:24,19.73,995.74,1021.52,214,23.51,-0.91,-25,1
1646583915,2022-03-06 17:25,19.89,995.76,1021.55,214,23.51,-0.81,-23,1
1646583975,2022-03-06 17:26,19.75,995.75,1021.54,214,23.51,-0.90,-27,1
1646584035,2022-03-06 17:27,19.76,995.74,1021.53,214,23.50,-0.90,-25,1
1646584095,2022-03-06 17:28,19.73,995.73,1021.51,214,23.50,-0.92,-25,1
1646584156,2022-03-06 17:29,19.73,995.73,1021.51,214,23.51,-0.91,-25,1
1646584216,2022-03-06 17:30,19.73,995.74,1021.53,214,23.51,-0.91,-25,1
1646584276,2022-03-06 17:31,19.73,995.73,1021.51,214,23.51,-0.91,-30,1
1646584337,2022-03-06 17:32,19.73,995.72,1021.51,214,23.51,-0.91,-28,1
1646584397,2022-03-06 17:33,19.75,995.72,1021.51,214,23.50,-0.91,-25,1
1646584457,2022-03-06 17:34,19.73,995.75,1021.53,214,23.50,-0.92,-24,1
1646584517,2022-03-06 17:35,19.75,995.78,1021.56,214,23.50,-0.91,-24,1
1646584578,2022-03-06 17:36,19.72,995.76,1021.54,214,23.50,-0.93,-25,1
1646584638,2022-03-06 17:37,19.73,995.78,1021.56,214,23.50,-0.92,-21,1
1646584698,2022-03-06 17:38,19.72,995.77,1021.55,214,23.50,-0.93,-26,1
1646584759,2022-03-06 17:39,19.56,995.76,1021.54,214,23.48,-1.06,-26,1
1646584819,2022-03-06 17:40,19.71,995.78,1021.56,214,23.50,-0.93,-19,1
1646584879,2022-03-06 17:41,19.71,995.76,1021.54,214,23.50,-0.93,-24,1
1646584940,2022-03-06 17:42,19.72,995.78,1021.56,214,23.50,-0.93,-29,1
1646585000,2022-03-06 17:43,19.73,995.79,1021.57,214,23.50,-0.92,-23,1
1646585060,2022-03-06 17:44,19.72,995.75,1021.53,214,23.49,-0.94,-26,1
1646585120,2022-03-06 17:45,19.72,995.76,1021.54,214,23.49,-0.94,-28,1
1646585181,2022-03-06 17:46,19.72,995.75,1021.53,214,23.50,-0.93,-27,1
1646585241,2022-03-06 17:47,19.72,995.77,1021.56,214,23.49,-0.94,-26,1
1646585301,2022-03-06 17:48,19.72,995.74,1021.52,214,23.48,-0.94,-23,1
1646585361,2022-03-06 17:49,19.72,995.76,1021.55,214,23.49,-0.94,-22,1
1646585421,2022-03-06 17:50,19.72,995.77,1021.56,214,23.48,-0.94,-25,1
1646585481,2022-03-06 17:51,19.75,995.77,1021.55,214,23.06,-1.28,-21,1
1646585541,2022-03-06 17:52,19.72,995.77,1021.56,214,23.24,-1.14,-22,1
1646585601,2022-03-06 17:53,19.73,995.73,1021.51,214,23.42,-0.99,-25,1
1646585661,2022-03-06 17:54,19.73,995.76,1021.54,214,23.48,-0.94,-23,1
1646585721,2022-03-06 17:55,19.73,995.76,1021.55,214,23.47,-0.94,-23,1
1646585781,2022-03-06 17:56,19.75,995.75,1021.53,214,23.48,-0.93,-25,1
1646585842,2022-03-06 17:57,19.73,995.70,1021.49,214,23.48,-0.94,-27,1
1646585902,2022-03-06 17:58,19.75,995.74,1021.52,214,23.49,-0.92,-24,1
1646585962,2022-03-06 17:59,19.73,995.72,1021.51,214,23.49,-0.93,-23,1
1646586022,2022-03-06 18:00,19.73,995.71,1021.49,214,23.48,-0.94,-28,1
1646586082,2022-03-06 18:01,19.72,995.68,1021.46,214,23.49,-0.94,-22,1
1646586142,2022-03-06 18:02,19.73,995.72,1021.51,214,23.48,-0.94,-29,1
1646586202,2022-03-06 18:03,19.73,995.71,1021.49,214,23.48,-0.94,-24,1
1646586262,2022-03-06 18:04,19.73,995.76,1021.55,214,23.49,-0.93,-23,1
1646586322,2022-03-06 18:05,19.75,995.76,1021.55,214,23.49,-0.92,-21,1
1646586383,2022-03-06 18:06,19.73,995.75,1021.53,214,23.49,-0.93,-32,1
1646586443,2022-03-06 18:07,19.74,995.77,1021.55,214,23.49,-0.92,-27,1
1646586503,2022-03-06 18:08,19.73,995.79,1021.57,214,23.49,-0.93,-23,1
1646586563,2022-03-06 18:09,19.73,995.75,1021.54,214,23.49,-0.93,-27,1
1646586623,2022-03-06 18:10,19.72,995.77,1021.55,214,23.48,-0.94,-25,1
1646586683,2022-03-06 18:11,19.66,995.79,1021.58,214,23.49,-0.98,-28,1
1646586743,2022-03-06 18:12,19.72,995.81,1021.60,214,23.49,-0.94,-20,1
1646586803,2022-03-06 18:13,19.71,995.78,1021.57,214,23.48,-0.95,-22,1
1646586863,2022-03-06 18:14,19.71,995.80,1021.58,214,23.49,-0.94,-21,1
1646586923,2022-03-06 18:15,19.70,995.82,1021.60,214,23.48,-0.96,-29,1
1646586984,2022-03-06 18:16,19.70,995.85,1021.63,214,23.49,-0.95,-27,1
1646587044,2022-03-06 18:17,19.71,995.83,1021.62,214,23.49,-0.94,-30,1
1646587104,2022-03-06 18:18,19.71,995.86,1021.64,214,23.48,-0.95,-27,1
1646587164,2022-03-06 18:19,19.70,995.85,1021.63,214,23.49,-0.95,-20,1
1646587224,2022-03-06 18:20,19.70,995.87,1021.65,214,23.48,-0.96,-22,1
1646587284,2022-03-06 18:21,19.69,995.86,1021.64,214,23.49,-0.96,-20,1
1646587344,2022-03-06 18:22,19.71,995.88,1021.66,214,23.48,-0.95,-22,1
1646587404,2022-03-06 18:23,19.43,995.86,1021.64,214,23.49,-1.14,-25,1
1646587464,2022-03-06 18:24,19.70,995.91,1021.69,214,23.49,-0.95,-29,1
1646587524,2022-03-06 18:25,19.70,995.90,1021.68,214,23.49,-0.95,-23,1
1646587585,2022-03-06 18:26,19.68,995.93,1021.71,214,23.48,-0.97,-20,1
1646587645,2022-03-06 18:27,19.69,995.93,1021.71,214,23.49,-0.96,-26,1
1646587705,2022-03-06 18:28,19.70,995.94,1021.73,214,23.49,-0.95,-27,1
1646587765,2022-03-06 18:29,19.70,995.95,1021.73,214,23.49,-0.95,-29,1
1646587825,2022-03-06 18:30,19.69,995.95,1021.73,214,23.48,-0.97,-22,1
1646587885,2022-03-06 18:31,19.62,995.94,1021.72,214,23.49,-1.00,-24,1
1646587945,2022-03-06 18:32,19.70,995.93,1021.71,214,23.48,-0.96,-23,1
1646588005,2022-03-06 18:33,19.69,995.91,1021.69,214,23.48,-0.97,-25,1
1646588065,2022-03-06 18:34,19.69,995.90,1021.69,214,23.48,-0.97,-23,1
1646588125,2022-03-06 18:35,19.71,995.92,1021.70,214,23.48,-0.95,-23,1
1646588188,2022-03-06 18:36,19.70,995.93,1021.72,214,23.48,-0.96,-25,1
1646588249,2022-03-06 18:37,19.69,995.91,1021.69,214,23.48,-0.97,-25,1
1646588309,2022-03-06 18:38,19.68,995.90,1021.68,214,23.48,-0.97,-26,1
1646588369,2022-03-06 18:39,19.69,995.87,1021.66,214,23.48,-0.97,-23,1
1646588429,2022-03-06 18:40,19.68,995.88,1021.67,214,23.49,-0.97,-24,1
1646588489,2022-03-06 18:41,19.70,995.84,1021.63,214,23.48,-0.96,-23,1
1646588550,2022-03-06 18:42,19.68,995.84,1021.62,214,23.48,-0.97,-29,1
1646588610,2022-03-06 18:43,19.67,995.84,1021.62,214,23.48,-0.98,-26,1
1646588670,2022-03-06 18:44,19.69,995.83,1021.61,214,23.48,-0.97,-22,1
1646588731,2022-03-06 18:45,19.69,995.80,1021.59,214,23.47,-0.98,-25,1
1646588791,2022-03-06 18:46,19.68,995.80,1021.59,214,23.48,-0.97,-28,1
1646588851,2022-03-06 18:47,19.68,995.80,1021.58,214,23.47,-0.98,-23,1
1646588911,2022-03-06 18:48,19.69,995.79,1021.57,214,23.48,-0.97,-21,1
1646588972,2022-03-06 18:49,19.67,995.80,1021.58,214,23.48,-0.98,-24,1
1646589032,2022-03-06 18:50,19.67,995.78,1021.56,214,23.47,-0.99,-27,1
1646589092,2022-03-06 18:51,19.61,995.79,1021.58,214,23.46,-1.04,-29,1
1646589153,2022-03-06 18:52,19.67,995.84,1021.62,214,23.47,-0.99,-24,1
1646589213,2022-03-06 18:53,19.65,995.85,1021.63,214,23.47,-1.01,-24,1
1646589273,2022-03-06 18:54,19.69,995.86,1021.65,214,23.47,-0.98,-19,1
1646589333,2022-03-06 18:55,19.68,995.82,1021.61,214,23.47,-0.98,-23,1
1646589394,2022-03-06 18:56,19.67,995.81,1021.60,214,23.47,-0.99,-25,1
1646589454,2022-03-06 18:57,19.67,995.82,1021.61,214,23.47,-0.99,-26,1
1646589514,2022-03-06 18:58,19.67,995.86,1021.64,214,23.47,-0.99,-25,1
1646589575,2022-03-06 18:59,19.68,995.86,1021.64,214,23.47,-0.98,-23,1
1646589635,2022-03-06 19:00,19.67,995.87,1021.66,214,23.48,-0.98,-20,1
1646589695,2022-03-06 19:01,19.68,995.86,1021.65,214,23.48,-0.97,-23,1
1646589755,2022-03-06 19:02,19.53,995.86,1021.64,214,23.47,-1.09,-29,1
1646589816,2022-03-06 19:03,19.67,995.88,1021.66,214,23.47,-0.99,-25,1
1646589876,2022-03-06 19:04,19.66,995.88,1021.66,214,23.47,-1.00,-29,1
1646589936,2022-03-06 19:05,19.67,995.93,1021.71,214,23.47,-0.99,-25,1
1646589997,2022-03-06 19:06,19.68,995.91,1021.69,214,23.47,-0.98,-21,1
1646590057,2022-03-06 19:07,19.67,995.92,1021.70,214,23.47,-0.99,-19,1
1646590117,2022-03-06 19:08,19.68,995.91,1021.69,214,23.46,-0.99,-25,1
1646590177,2022-03-06 19:09,19.66,995.89,1021.68,214,23.46,-1.01,-26,1
1646590238,2022-03-06 19:10,19.69,995.90,1021.68,214,23.47,-0.98,-29,1
1646590298,2022-03-06 19:11,19.68,995.91,1021.69,214,23.47,-0.98,-23,1
1646590358,2022-03-06 19:12,19.69,995.91,1021.70,214,23.48,-0.97,-27,1
1646590419,2022-03-06 19:13,19.69,995.86,1021.65,214,23.47,-0.98,-25,1
1646590479,2022-03-06 19:14,19.67,995.92,1021.71,214,23.47,-0.99,-25,1
1646590539,2022-03-06 19:15,19.67,995.92,1021.70,214,23.48,-0.98,-25,1
1646590599,2022-03-06 19:16,19.67,995.87,1021.66,214,23.47,-0.99,-28,1
1646590660,2022-03-06 19:17,19.67,995.87,1021.65,214,23.47,-0.99,-20,1
1646590720,2022-03-06 19:18,19.67,995.90,1021.68,214,23.47,-0.99,-28,1
1646590780,2022-03-06 19:19,19.67,995.89,1021.67,214,23.47,-0.99,-25,1
1646590841,2022-03-06 19:20,19.67,995.85,1021.63,214,23.48,-0.98,-28,1
1646590901,2022-03-06 19:21,19.67,995.85,1021.63,214,23.46,-1.00,-20,1
1646590961,2022-03-06 19:22,19.67,995.83,1021.61,214,23.47,-0.99,-29,1
1646591021,2022-03-06 19:23,19.65,995.81,1021.59,214,23.48,-1.00,-25,1
1646591082,2022-03-06 19:24,19.55,995.85,1021.63,214,23.47,-1.08,-30,1
1646591142,2022-03-06 19:25,19.67,995.81,1021.59,214,23.48,-0.98,-27,1
1646591202,2022-03-06 19:26,19.67,995.84,1021.62,214,23.47,-0.99,-25,1
1646591263,2022-03-06 19:27,19.66,995.81,1021.60,214,23.47,-1.00,-30,1
1646591323,2022-03-06 19:28,19.73,995.83,1021.62,214,23.46,-0.95,-24,1
1646591383,2022-03-06 19:29,19.65,995.85,1021.63,214,23.47,-1.01,-25,1
1646591443,2022-03-06 19:30,19.67,995.84,1021.62,214,23.47,-0.99,-24,1
1646591504,2022-03-06 19:31,19.62,995.81,1021.59,214,23.46,-1.03,-22,1
1646591564,2022-03-06 19:32,19.63,995.82,1021.60,214,23.48,-1.01,-21,1
1646591624,2022-03-06 19:33,19.57,995.81,1021.59,214,23.47,-1.06,-27,1
1646591685,2022-03-06 19:34,19.63,995.81,1021.60,214,23.47,-1.01,-28,1
1646591745,2022-03-06 19:35,19.65,995.84,1021.63,214,23.47,-1.01,-27,1
1646591805,2022-03-06 19:36,19.63,995.84,1021.63,214,23.47,-1.01,-32,1
1646591865,2022-03-06 19:37,19.65,995.86,1021.64,214,23.47,-1.01,-29,1
1646591926,2022-03-06 19:38,19.63,995.88,1021.66,214,23.47,-1.01,-24,1
1646591986,2022-03-06 19:39,19.65,995.90,1021.68,214,23.47,-1.01,-29,1
1646592046,2022-03-06 19:40,19.67,995.94,1021.72,214,23.47,-0.99,-24,1
1646592107,2022-03-06 19:41,19.65,995.92,1021.70,214,23.47,-1.01,-26,1
1646592167,2022-03-06 19:42,19.62,995.89,1021.67,214,23.46,-1.03,-26,1
1646592227,2022-03-06 19:43,19.63,995.91,1021.69,214,23.46,-1.02,-24,1
1646592287,2022-03-06 19:44,19.63,995.93,1021.71,214,23.47,-1.01,-25,1
1646592348,2022-03-06 19:45,19.45,995.93,1021.71,214,23.47,-1.14,-26,1
1646592408,2022-03-06 19:46,19.62,995.92,1021.71,214,23.44,-1.05,-25,1
1646592468,2022-03-06 19:47,19.39,995.97,1021.75,214,23.46,-1.19,-26,1
1646592529,2022-03-06 19:48,19.61,995.93,1021.71,214,23.47,-1.03,-25,1
1646592589,2022-03-06 19:49,19.75,995.94,1021.73,214,23.46,-0.94,-22,1
1646592649,2022-03-06 19:50,19.62,995.93,1021.72,214,23.46,-1.03,-26,1
1646592709,2022-03-06 19:51,19.62,995.96,1021.74,214,23.46,-1.03,-28,1
1646592770,2022-03-06 19:52,19.40,995.92,1021.71,214,23.46,-1.18,-26,1
1646592830,2022-03-06 19:53,19.63,995.94,1021.72,214,23.46,-1.02,-28,1
1646592890,2022-03-06 19:54,19.62,995.94,1021.72,214,23.45,-1.04,-28,1
1646592951,2022-03-06 19:55,19.56,995.92,1021.70,214,23.47,-1.07,-24,1
1646593011,2022-03-06 19:56,19.61,995.95,1021.74,214,23.46,-1.04,-26,1
1646593071,2022-03-06 19:57,19.62,995.97,1021.75,214,23.46,-1.03,-27,1
1646593131,2022-03-06 19:58,19.61,995.94,1021.72,214,23.46,-1.04,-25,1
1646593192,2022-03-06 19:59,19.62,995.94,1021.72,214,23.46,-1.03,-24,1
1646593252,2022-03-06 20:00,19.62,995.91,1021.70,214,23.46,-1.03,-23,1
1646593312,2022-03-06 20:01,19.61,995.92,1021.70,214,23.46,-1.04,-26,1
1646593373,2022-03-06 20:02,19.62,995.89,1021.68,214,23.46,-1.03,-26,1
1646593433,2022-03-06 20:03,19.62,995.89,1021.67,214,23.46,-1.03,-24,1
1646593493,2022-03-06 20:04,19.60,995.88,1021.66,214,23.45,-1.05,-25,1
1646593553,2022-03-06 20:05,19.61,995.89,1021.67,214,23.46,-1.04,-21,1
1646593614,2022-03-06 20:06,19.60,995.87,1021.65,214,23.46,-1.05,-24,1
1646593674,2022-03-06 20:07,19.63,995.86,1021.64,214,23.46,-1.02,-30,1
1646593734,2022-03-06 20:08,19.67,995.89,1021.67,214,23.46,-1.00,-22,1
1646593794,2022-03-06 20:09,19.61,995.87,1021.65,214,23.46,-1.04,-25,1
1646593855,2022-03-06 20:10,19.62,995.89,1021.67,214,23.46,-1.03,-28,1
1646593915,2022-03-06 20:11,19.59,995.90,1021.68,214,23.46,-1.05,-29,1
1646593975,2022-03-06 20:12,19.59,995.89,1021.67,214,23.45,-1.06,-25,1
1646594036,2022-03-06 20:13,19.59,995.87,1021.65,214,23.46,-1.05,-29,1
1646594096,2022-03-06 20:14,19.60,995.87,1021.65,214,23.45,-1.05,-22,1
1646594156,2022-03-06 20:15,19.61,995.88,1021.67,214,23.46,-1.04,-27,1
1646594216,2022-03-06 20:16,19.59,995.90,1021.69,214,23.46,-1.05,-27,1
1646594277,2022-03-06 20:17,19.62,995.91,1021.69,214,23.45,-1.04,-29,1
1646594337,2022-03-06 20:18,19.61,995.87,1021.65,214,23.45,-1.05,-22,1
1646594397,2022-03-06 20:19,19.60,995.87,1021.65,214,23.46,-1.05,-27,1
1646594458,2022-03-06 20:20,19.65,995.88,1021.66,214,23.46,-1.01,-26,1
1646594518,2022-03-06 20:21,19.61,995.93,1021.71,214,23.46,-1.04,-22,1
1646594578,2022-03-06 20:22,19.58,995.94,1021.73,214,23.46,-1.06,-27,1
1646594638,2022-03-06 20:23,19.58,995.92,1021.70,214,23.46,-1.06,-25,1
1646594699,2022-03-06 20:24,19.60,995.91,1021.69,214,23.46,-1.05,-25,1
1646594759,2022-03-06 20:25,19.40,995.89,1021.67,214,23.45,-1.19,-25,1
1646594819,2022-03-06 20:26,19.68,995.90,1021.69,214,23.46,-0.99,-23,1
1646594880,2022-03-06 20:28,19.60,995.87,1021.66,214,23.45,-1.05,-24,1
1646594940,2022-03-06 20:29,19.64,995.86,1021.64,214,23.45,-1.02,-25,1
1646595000,2022-03-06 20:30,19.58,995.87,1021.65,214,23.46,-1.06,-26,1
1646595060,2022-03-06 20:31,19.58,995.89,1021.67,214,23.46,-1.06,-24,1
1646595121,2022-03-06 20:32,19.56,995.87,1021.65,214,23.46,-1.08,-28,1
1646595181,2022-03-06 20:33,19.57,995.85,1021.63,214,23.45,-1.08,-27,1
1646595241,2022-03-06 20:34,19.57,995.83,1021.61,214,23.45,-1.08,-30,1
1646595302,2022-03-06 20:35,19.57,995.81,1021.59,214,23.46,-1.07,-27,1
1646595362,2022-03-06 20:36,19.58,995.84,1021.63,214,23.46,-1.06,-23,1
1646595422,2022-03-06 20:37,19.57,995.83,1021.61,214,23.44,-1.08,-27,1
1646595482,2022-03-06 20:38,19.59,995.86,1021.65,214,23.46,-1.05,-23,1
1646595543,2022-03-06 20:39,19.57,995.86,1021.65,214,23.45,-1.08,-26,1
1646595603,2022-03-06 20:40,19.59,995.86,1021.64,214,23.45,-1.06,-29,1
1646595663,2022-03-06 20:41,19.57,995.85,1021.63,214,23.45,-1.08,-23,1
1646595723,2022-03-06 20:42,19.56,995.82,1021.60,214,23.45,-1.08,-25,1
1646595784,2022-03-06 20:43,19.54,995.82,1021.60,214,23.45,-1.10,-29,1
1646595844,2022-03-06 20:44,19.56,995.81,1021.59,214,23.44,-1.09,-29,1
1646595904,2022-03-06 20:45,19.56,995.78,1021.57,214,23.45,-1.08,-29,1
1646595965,2022-03-06 20:46,19.56,995.80,1021.59,214,23.45,-1.08,-25,1
1646596025,2022-03-06 20:47,19.55,995.80,1021.58,214,23.45,-1.09,-22,1
1646596085,2022-03-06 20:48,19.55,995.81,1021.59,214,23.44,-1.10,-30,1
1646596146,2022-03-06 20:49,19.55,995.81,1021.59,214,23.44,-1.10,-26,1
1646596206,2022-03-06 20:50,19.55,995.79,1021.58,214,23.44,-1.10,-28,1
1646596266,2022-03-06 20:51,19.55,995.77,1021.56,214,23.44,-1.10,-30,1
1646596326,2022-03-06 20:52,19.76,995.80,1021.58,214,23.44,-0.95,-26,1
1646596387,2022-03-06 20:53,19.54,995.75,1021.54,214,23.43,-1.12,-25,1
1646596447,2022-03-06 20:54,19.55,995.80,1021.58,214,23.43,-1.11,-27,1
1646596507,2022-03-06 20:55,19.52,995.81,1021.59,214,23.43,-1.12,-23,1
1646596568,2022-03-06 20:56,19.53,995.81,1021.59,214,23.44,-1.11,-22,1
1646596628,2022-03-06 20:57,19.55,995.84,1021.62,214,23.44,-1.10,-20,1
1646596688,2022-03-06 20:58,19.54,995.85,1021.64,214,23.41,-1.13,-28,1
1646596748,2022-03-06 20:59,19.54,995.87,1021.65,214,23.43,-1.11,-26,1
1646596809,2022-03-06 21:00,19.55,995.90,1021.69,214,23.43,-1.11,-25,1
1646596869,2022-03-06 21:01,19.36,995.87,1021.66,214,23.43,-1.24,-31,1
1646596929,2022-03-06 21:02,19.53,995.87,1021.65,214,23.43,-1.12,-29,1
1646596990,2022-03-06 21:03,19.52,995.85,1021.63,214,23.43,-1.13,-23,1
1646597050,2022-03-06 21:04,19.53,995.87,1021.66,214,23.43,-1.12,-28,1
1646597110,2022-03-06 21:05,19.53,995.88,1021.66,214,23.43,-1.12,-23,1
1646597170,2022-03-06 21:06,19.50,995.89,1021.67,214,23.43,-1.14,-26,1
1646597231,2022-03-06 21:07,19.52,995.88,1021.66,214,23.43,-1.12,-24,1
1646597291,2022-03-06 21:08,19.72,995.86,1021.65,214,23.43,-0.99,-30,1
1646597351,2022-03-06 21:09,19.47,995.86,1021.64,214,23.43,-1.16,-27,1
1646597412,2022-03-06 21:10,19.51,995.88,1021.67,214,23.43,-1.13,-26,1
1646597472,2022-03-06 21:11,19.52,995.88,1021.66,214,23.43,-1.13,-24,1
1646597532,2022-03-06 21:12,19.52,995.92,1021.70,214,23.43,-1.12,-24,1
1646597592,2022-03-06 21:13,19.51,995.91,1021.69,214,23.43,-1.13,-24,1
1646597653,2022-03-06 21:14,19.51,995.94,1021.72,214,23.42,-1.14,-27,1
1646597713,2022-03-06 21:15,19.51,995.97,1021.76,214,23.43,-1.13,-24,1
1646597773,2022-03-06 21:16,19.50,996.00,1021.79,214,23.43,-1.14,-26,1
1646597833,2022-03-06 21:17,19.51,996.01,1021.79,214,23.42,-1.14,-26,1
1646597894,2022-03-06 21:18,19.51,996.02,1021.80,214,23.43,-1.13,-27,1
1646597954,2022-03-06 21:19,19.51,996.02,1021.80,214,23.43,-1.13,-29,1
1646598014,2022-03-06 21:20,19.50,996.01,1021.80,214,23.42,-1.15,-25,1
1646598075,2022-03-06 21:21,19.51,996.00,1021.78,214,23.43,-1.13,-27,1
1646598135,2022-03-06 21:22,19.51,996.00,1021.79,214,23.43,-1.13,-22,1
1646598195,2022-03-06 21:23,19.49,995.98,1021.77,214,23.42,-1.16,-24,1
1646598255,2022-03-06 21:24,19.50,996.01,1021.79,214,23.43,-1.14,-27,1
1646598316,2022-03-06 21:25,19.50,995.99,1021.78,214,23.43,-1.14,-27,1
1646598376,2022-03-06 21:26,19.50,996.02,1021.80,214,23.43,-1.14,-26,1
1646598436,2022-03-06 21:27,19.48,996.03,1021.81,214,23.43,-1.16,-27,1
1646598497,2022-03-06 21:28,19.42,996.02,1021.80,214,23.43,-1.19,-23,1
1646598557,2022-03-06 21:29,19.48,996.02,1021.81,214,23.43,-1.16,-23,1
1646598617,2022-03-06 21:30,19.48,996.03,1021.81,214,23.43,-1.16,-27,1
1646598677,2022-03-06 21:31,19.47,996.02,1021.81,214,23.42,-1.17,-31,1
1646598738,2022-03-06 21:32,19.49,996.06,1021.84,214,23.43,-1.15,-28,1
1646598798,2022-03-06 21:33,19.48,996.04,1021.82,214,23.44,-1.15,-25,1
1646598858,2022-03-06 21:34,19.47,996.05,1021.83,214,23.42,-1.17,-21,1
1646598919,2022-03-06 21:35,19.48,996.04,1021.82,214,23.43,-1.16,-23,1
1646598979,2022-03-06 21:36,19.47,996.05,1021.83,214,23.43,-1.16,-26,1
1646599039,2022-03-06 21:37,19.47,996.05,1021.84,214,23.43,-1.16,-25,1
1646599100,2022-03-06 21:38,19.46,996.10,1021.89,214,23.43,-1.17,-26,1
1646599160,2022-03-06 21:39,19.47,996.12,1021.91,214,23.43,-1.16,-23,1
1646599220,2022-03-06 21:40,19.46,996.15,1021.93,214,23.43,-1.17,-24,1
1646599280,2022-03-06 21:41,19.47,996.13,1021.92,214,23.43,-1.16,-30,1
1646599341,2022-03-06 21:42,19.47,996.19,1021.97,214,23.43,-1.16,-24,1
1646599401,2022-03-06 21:43,19.47,996.13,1021.92,214,23.43,-1.16,-21,1
1646599461,2022-03-06 21:44,19.49,996.12,1021.91,214,23.44,-1.14,-23,1
1646599522,2022-03-06 21:45,19.46,996.11,1021.90,214,23.43,-1.17,-20,1
1646599582,2022-03-06 21:46,19.46,996.13,1021.91,214,23.44,-1.16,-22,1
1646599642,2022-03-06 21:47,19.48,996.11,1021.90,214,23.44,-1.15,-28,1
1646599702,2022-03-06 21:48,19.46,996.11,1021.89,214,23.43,-1.17,-22,1
1646599763,2022-03-06 21:49,19.47,996.13,1021.91,214,23.44,-1.15,-27,1
1646599823,2022-03-06 21:50,19.47,996.11,1021.89,214,23.44,-1.15,-24,1
1646599883,2022-03-06 21:51,19.46,996.10,1021.89,214,23.43,-1.17,-20,1
1646599943,2022-03-06 21:52,19.46,996.08,1021.86,214,23.11,-1.43,-22,1
1646600003,2022-03-06 21:53,19.46,996.11,1021.89,214,23.44,-1.16,-21,1
1646600064,2022-03-06 21:54,19.47,996.11,1021.89,214,23.43,-1.16,-25,1
1646600124,2022-03-06 21:55,19.51,996.12,1021.91,214,23.44,-1.12,-25,1
1646600184,2022-03-06 21:56,19.46,996.11,1021.89,214,23.44,-1.16,-26,1
1646600244,2022-03-06 21:57,19.48,995.14,1020.93,214,23.43,-1.16,-28,1
1646600305,2022-03-06 21:58,19.45,996.12,1021.90,214,23.43,-1.18,-23,1
1646600365,2022-03-06 21:59,19.45,996.11,1021.89,214,23.43,-1.18,-18,1
1646600425,2022-03-06 22:00,19.45,996.11,1021.90,214,23.44,-1.17,-27,1
1646600486,2022-03-06 22:01,19.45,996.10,1021.88,214,23.43,-1.18,-26,1
1646600546,2022-03-06 22:02,19.46,996.09,1021.87,214,23.43,-1.17,-23,1
1646600606,2022-03-06 22:03,19.45,996.08,1021.86,214,23.43,-1.18,-19,1
1646600666,2022-03-06 22:04,19.44,996.10,1021.88,214,23.43,-1.19,-23,1
1646600727,2022-03-06 22:05,19.45,996.09,1021.88,214,23.42,-1.19,-24,1
1646600787,2022-03-06 22:06,19.44,996.08,1021.86,214,23.42,-1.19,-22,1
1646600847,2022-03-06 22:07,19.44,996.09,1021.87,214,23.43,-1.19,-23,1
1646600907,2022-03-06 22:08,19.45,996.05,1021.84,214,23.42,-1.19,-29,1
1646600967,2022-03-06 22:09,19.46,996.07,1021.86,214,23.43,-1.17,-25,1
1646601028,2022-03-06 22:10,19.46,996.09,1021.87,214,23.43,-1.17,-22,1
1646601088,2022-03-06 22:11,19.44,996.07,1021.85,214,23.43,-1.19,-22,1
1646601211,2022-03-06 22:13,19.46,996.07,1021.85,214,23.43,-1.17,-28,1
1646601272,2022-03-06 22:14,19.45,996.09,1021.87,214,23.42,-1.19,-27,1
1646601332,2022-03-06 22:15,19.47,996.08,1021.86,214,23.42,-1.17,-24,1
1646601392,2022-03-06 22:16,19.45,996.09,1021.87,214,23.42,-1.19,-29,1
1646601452,2022-03-06 22:17,19.46,996.10,1021.88,214,23.42,-1.18,-25,1
1646601513,2022-03-06 22:18,19.45,996.11,1021.89,214,23.43,-1.18,-26,1
1646601573,2022-03-06 22:19,19.46,996.09,1021.88,214,23.42,-1.18,-23,1
1646601633,2022-03-06 22:20,19.25,996.08,1021.86,214,23.42,-1.33,-25,1
1646601694,2022-03-06 22:21,19.46,996.09,1021.87,214,23.42,-1.18,-24,1
1646601754,2022-03-06 22:22,19.46,996.08,1021.86,214,23.42,-1.18,-25,1
1646601814,2022-03-06 22:23,19.46,996.08,1021.86,214,23.42,-1.18,-28,1
1646601874,2022-03-06 22:24,19.37,996.07,1021.85,214,23.42,-1.24,-24,1
1646601935,2022-03-06 22:25,19.45,996.06,1021.84,214,23.42,-1.19,-27,1
1646601995,2022-03-06 22:26,19.45,996.05,1021.83,214,23.42,-1.19,-25,1
1646602055,2022-03-06 22:27,19.46,996.06,1021.85,214,23.41,-1.19,-27,1
1646602116,2022-03-06 22:28,19.46,996.05,1021.83,214,23.42,-1.18,-27,1
1646602176,2022-03-06 22:29,19.43,996.05,1021.83,214,23.41,-1.20,-30,1
1646602236,2022-03-06 22:30,19.46,996.05,1021.83,214,23.41,-1.19,-25,1
1646602296,2022-03-06 22:31,19.47,996.07,1021.85,214,23.42,-1.17,-29,1
1646602356,2022-03-06 22:32,19.47,996.11,1021.89,214,23.42,-1.17,-27,1
1646602416,2022-03-06 22:33,19.48,996.10,1021.88,214,23.42,-1.16,-25,1
1646602476,2022-03-06 22:34,19.49,996.11,1021.90,214,23.41,-1.16,-28,1
1646602536,2022-03-06 22:35,19.52,996.12,1021.90,214,23.41,-1.14,-25,1
1646602597,2022-03-06 22:36,19.47,996.12,1021.90,214,23.42,-1.17,-22,1
1646602657,2022-03-06 22:37,19.49,996.11,1021.89,214,23.42,-1.16,-23,1
1646602717,2022-03-06 22:38,19.49,996.13,1021.92,214,23.42,-1.16,-29,1
1646602777,2022-03-06 22:39,19.42,996.12,1021.90,214,23.42,-1.20,-28,1
1646602837,2022-03-06 22:40,19.49,996.12,1021.90,214,23.42,-1.16,-27,1
1646602897,2022-03-06 22:41,19.51,996.11,1021.89,214,23.42,-1.14,-22,1
1646602957,2022-03-06 22:42,19.51,996.12,1021.91,214,23.43,-1.13,-21,1
1646603017,2022-03-06 22:43,19.50,996.13,1021.91,214,23.44,-1.13,-21,1
1646603077,2022-03-06 22:44,19.49,996.13,1021.91,214,23.44,-1.14,-23,1
1646603137,2022-03-06 22:45,19.50,996.13,1021.92,214,23.44,-1.13,-20,1
1646603197,2022-03-06 22:46,19.50,996.13,1021.91,214,23.44,-1.13,-21,1
1646603258,2022-03-06 22:47,19.44,996.15,1021.94,214,23.44,-1.18,-21,1
1646603318,2022-03-06 22:48,19.49,996.13,1021.91,214,23.43,-1.15,-27,1
1646603378,2022-03-06 22:49,19.49,996.11,1021.90,214,23.44,-1.14,-18,1
1646603438,2022-03-06 22:50,19.49,996.11,1021.89,214,23.45,-1.13,-24,1
1646603498,2022-03-06 22:51,19.50,996.13,1021.91,214,23.44,-1.13,-25,1
1646603558,2022-03-06 22:52,19.48,996.13,1021.91,214,23.45,-1.14,-28,1
1646603618,2022-03-06 22:53,19.85,996.11,1021.89,214,23.46,-0.87,-24,1
1646603678,2022-03-06 22:54,19.49,996.11,1021.90,214,23.46,-1.12,-25,1
1646603738,2022-03-06 22:55,19.50,996.15,1021.93,214,23.46,-1.11,-24,1
1646603798,2022-03-06 22:56,19.48,996.18,1021.96,214,23.46,-1.13,-26,1
1646603859,2022-03-06 22:57,19.48,996.14,1021.93,214,23.46,-1.13,-25,1
1646603919,2022-03-06 22:58,19.44,996.15,1021.93,214,23.46,-1.16,-25,1
1646603979,2022-03-06 22:59,19.48,996.15,1021.93,214,23.46,-1.13,-28,1
1646604039,2022-03-06 23:00,19.48,996.15,1021.93,214,23.46,-1.13,-27,1
1646604099,2022-03-06 23:01,19.48,996.10,1021.89,214,23.46,-1.13,-27,1
1646604159,2022-03-06 23:02,19.48,996.15,1021.93,214,23.47,-1.12,-23,1
1646604219,2022-03-06 23:03,19.48,996.16,1021.95,214,23.47,-1.12,-24,1
1646604279,2022-03-06 23:04,19.48,996.18,1021.96,214,23.47,-1.12,-27,1
1646604339,2022-03-06 23:05,19.47,996.13,1021.92,214,23.46,-1.14,-30,1
1646604400,2022-03-06 23:06,19.46,996.15,1021.94,214,23.47,-1.14,-24,1
1646604460,2022-03-06 23:07,19.46,996.16,1021.95,214,23.47,-1.14,-27,1
1646604520,2022-03-06 23:08,19.47,996.16,1021.94,214,23.47,-1.13,-28,1
1646604580,2022-03-06 23:09,19.46,996.15,1021.93,214,23.47,-1.14,-27,1
1646604640,2022-03-06 23:10,19.46,996.13,1021.91,214,23.46,-1.14,-25,1
1646604700,2022-03-06 23:11,19.45,996.12,1021.91,214,23.46,-1.15,-24,1
1646604760,2022-03-06 23:12,19.45,996.14,1021.92,214,23.47,-1.14,-25,1
1646604820,2022-03-06 23:13,19.46,996.13,1021.92,214,23.46,-1.14,-26,1
1646604880,2022-03-06 23:14,19.43,996.14,1021.92,214,23.47,-1.16,-21,1
1646604940,2022-03-06 23:15,19.09,996.14,1021.93,214,23.46,-1.41,-26,1
1646605001,2022-03-06 23:16,19.44,996.11,1021.90,214,23.46,-1.16,-23,1
1646605061,2022-03-06 23:17,19.43,996.13,1021.91,214,23.47,-1.16,-26,1
1646605121,2022-03-06 23:18,19.43,996.13,1021.92,214,23.47,-1.16,-27,1
1646605181,2022-03-06 23:19,19.43,996.16,1021.94,214,23.46,-1.17,-24,1
1646605241,2022-03-06 23:20,19.44,996.11,1021.90,214,23.46,-1.16,-28,1
1646605301,2022-03-06 23:21,19.42,996.14,1021.92,214,23.45,-1.18,-28,1
1646605361,2022-03-06 23:22,19.47,996.17,1021.95,214,23.47,-1.13,-31,1
1646605421,2022-03-06 23:23,19.51,996.14,1021.92,214,23.46,-1.11,-27,1
1646605482,2022-03-06 23:24,19.43,996.12,1021.91,214,23.45,-1.18,-22,1
1646605542,2022-03-06 23:25,19.44,996.14,1021.92,214,23.46,-1.16,-26,1
1646605602,2022-03-06 23:26,19.44,996.12,1021.91,214,23.45,-1.17,-29,1
1646605663,2022-03-06 23:27,19.42,996.13,1021.91,214,23.46,-1.18,-23,1
1646605723,2022-03-06 23:28,19.42,996.10,1021.88,214,23.44,-1.19,-30,1
1646605783,2022-03-06 23:29,19.44,996.13,1021.92,214,23.45,-1.17,-27,1
1646605843,2022-03-06 23:30,19.43,996.13,1021.92,214,23.45,-1.18,-26,1
1646605904,2022-03-06 23:31,19.43,996.12,1021.90,214,23.45,-1.18,-25,1
1646605964,2022-03-06 23:32,19.40,996.12,1021.91,214,23.45,-1.19,-28,1
1646606027,2022-03-06 23:33,19.45,996.10,1021.88,214,23.45,-1.16,-24,1
1646606087,2022-03-06 23:34,19.42,996.09,1021.87,214,23.45,-1.18,-27,1
1646606148,2022-03-06 23:35,19.42,996.08,1021.86,214,23.45,-1.18,-23,1
1646606208,2022-03-06 23:36,19.45,996.05,1021.83,214,23.45,-1.16,-24,1
1646606268,2022-03-06 23:37,19.43,996.07,1021.85,214,23.45,-1.18,-29,1
1646606328,2022-03-06 23:38,19.43,996.06,1021.84,214,23.45,-1.18,-27,1
1646606389,2022-03-06 23:39,19.50,996.06,1021.84,214,23.45,-1.12,-27,1
1646606449,2022-03-06 23:40,19.45,996.07,1021.85,214,23.44,-1.17,-22,1
1646606509,2022-03-06 23:41,19.42,996.04,1021.83,214,23.45,-1.18,-24,1
1646606570,2022-03-06 23:42,19.44,996.05,1021.83,214,23.44,-1.18,-23,1
1646606630,2022-03-06 23:43,19.45,996.05,1021.83,214,23.45,-1.16,-26,1
1646606690,2022-03-06 23:44,19.42,996.04,1021.83,214,23.44,-1.19,-26,1
1646606750,2022-03-06 23:45,19.42,996.05,1021.83,214,23.44,-1.19,-23,1
1646606811,2022-03-06 23:46,19.34,996.01,1021.80,214,23.43,-1.25,-27,1
1646606871,2022-03-06 23:47,19.44,996.04,1021.82,214,23.44,-1.18,-23,1
1646606931,2022-03-06 23:48,19.44,996.05,1021.83,214,23.45,-1.17,-25,1
1646606992,2022-03-06 23:49,19.43,996.02,1021.80,214,23.45,-1.18,-23,1
1646607052,2022-03-06 23:50,19.43,996.06,1021.85,214,23.45,-1.18,-28,1
1646607112,2022-03-06 23:51,19.39,996.02,1021.81,214,23.45,-1.20,-30,1
1646607172,2022-03-06 23:52,19.42,996.03,1021.81,214,23.46,-1.18,-25,1
1646607233,2022-03-06 23:53,19.43,996.03,1021.81,214,23.44,-1.18,-22,1
1646607293,2022-03-06 23:54,19.43,996.04,1021.83,214,23.46,-1.17,-23,1
1646607353,2022-03-06 23:55,19.33,996.05,1021.83,214,23.45,-1.25,-21,1
1646607414,2022-03-06 23:56,19.42,996.03,1021.82,214,23.45,-1.18,-25,1
1646607474,2022-03-06 23:57,19.40,996.06,1021.84,214,23.46,-1.18,-23,1
1646607534,2022-03-06 23:58,19.39,996.03,1021.81,214,23.46,-1.19,-30,1
1646607594,2022-03-06 23:59,19.40,996.02,1021.80,214,23.45,-1.19,-28,1