1646607655,2022-03-07 00:00,19.43,996.01,1021.79,214,23.45,-1.18,-23,1
1646607715,2022-03-07 00:01,19.40,995.99,1021.77,214,23.45,-1.19,-28,1
1646607775,2022-03-07 00:02,19.43,996.01,1021.79,214,23.45,-1.18,-24,1
1646607836,2022-03-07 00:03,19.40,996.00,1021.78,214,23.45,-1.19,-26,1
1646607896,2022-03-07 00:04,19.29,996.02,1021.80,214,23.46,-1.26,-24,1
1646607956,2022-03-07 00:05,19.42,995.98,1021.76,214,23.45,-1.18,-25,1
1646608017,2022-03-07 00:06,19.40,996.02,1021.80,214,23.45,-1.19,-24,1
1646608077,2022-03-07 00:07,19.34,996.01,1021.80,214,23.46,-1.23,-23,1
1646608137,2022-03-07 00:08,19.40,996.01,1021.80,214,23.46,-1.18,-23,1
1646608197,2022-03-07 00:09,19.39,996.00,1021.79,214,23.45,-1.20,-24,1
1646608258,2022-03-07 00:10,19.40,996.03,1021.82,214,23.46,-1.18,-25,1
1646608318,2022-03-07 00:11,19.40,996.02,1021.80,214,23.46,-1.18,-27,1
1646608378,2022-03-07 00:12,19.55,996.00,1021.79,214,23.45,-1.09,-25,1
1646608439,2022-03-07 00:13,19.34,996.02,1021.80,214,23.45,-1.24,-29,1
1646608499,2022-03-07 00:14,19.40,996.00,1021.78,214,23.44,-1.20,-22,1
1646608559,2022-03-07 00:15,19.40,995.98,1021.76,214,23.43,-1.21,-25,1
1646608619,2022-03-07 00:16,19.42,996.00,1021.78,214,23.44,-1.19,-21,1
1646608680,2022-03-07 00:18,19.41,996.01,1021.80,214,23.44,-1.19,-24,1
1646608740,2022-03-07 00:19,19.42,996.02,1021.80,214,23.44,-1.19,-21,1
1646608800,2022-03-07 00:20,19.42,996.01,1021.80,214,23.43,-1.19,-26,1
1646608860,2022-03-07 00:21,19.42,996.02,1021.80,214,23.45,-1.18,-24,1
1646608921,2022-03-07 00:22,19.44,996.06,1021.85,214,23.44,-1.18,-21,1
1646608981,2022-03-07 00:23,19.44,996.03,1021.82,214,23.44,-1.18,-24,1
1646609041,2022-03-07 00:24,19.44,996.03,1021.81,214,23.44,-1.18,-25,1
1646609102,2022-03-07 00:25,19.41,996.03,1021.81,214,23.44,-1.19,-27,1
1646609162,2022-03-07 00:26,19.45,996.03,1021.82,214,23.44,-1.17,-29,1
1646609222,2022-03-07 00:27,19.42,996.04,1021.83,214,23.44,-1.19,-23,1
1646609283,2022-03-07 00:28,19.44,996.00,1021.78,214,23.44,-1.18,-31,1
1646609343,2022-03-07 00:29,19.42,996.00,1021.79,214,23.43,-1.19,-25,1
1646609403,2022-03-07 00:30,19.17,996.01,1021.79,214,23.43,-1.37,-24,1
1646609463,2022-03-07 00:31,19.73,996.01,1021.79,214,23.43,-0.98,-25,1
1646609524,2022-03-07 00:32,19.42,995.98,1021.76,214,23.43,-1.19,-30,1
1646609584,2022-03-07 00:33,19.44,995.97,1021.76,214,23.43,-1.19,-30,1
1646609644,2022-03-07 00:34,19.42,995.99,1021.77,214,23.43,-1.19,-22,1
1646609704,2022-03-07 00:35,19.45,995.94,1021.72,214,23.43,-1.18,-23,1
1646609765,2022-03-07 00:36,19.45,995.98,1021.76,214,23.44,-1.17,-23,1
1646609825,2022-03-07 00:37,19.45,996.01,1021.79,214,23.43,-1.18,-23,1
1646609885,2022-03-07 00:38,19.47,995.98,1021.76,214,23.43,-1.16,-32,1
1646609946,2022-03-07 00:39,19.46,995.98,1021.77,214,23.43,-1.17,-29,1
1646610006,2022-03-07 00:40,19.46,995.99,1021.77,214,23.43,-1.17,-30,1
1646610066,2022-03-07 00:41,19.48,996.00,1021.78,214,23.43,-1.16,-22,1
1646610127,2022-03-07 00:42,19.48,996.00,1021.78,214,23.43,-1.16,-28,1
1646610187,2022-03-07 00:43,19.48,996.00,1021.78,214,23.43,-1.16,-27,1
1646610247,2022-03-07 00:44,19.48,996.02,1021.80,214,23.43,-1.16,-26,1
1646610307,2022-03-07 00:45,19.49,996.01,1021.79,214,23.43,-1.15,-28,1
1646610368,2022-03-07 00:46,19.49,996.01,1021.79,214,23.43,-1.15,-25,1
1646610428,2022-03-07 00:47,19.49,995.98,1021.76,214,23.43,-1.15,-29,1
1646610488,2022-03-07 00:48,19.49,995.98,1021.77,214,23.43,-1.15,-27,1
1646610549,2022-03-07 00:49,19.50,995.98,1021.76,214,23.41,-1.16,-29,1
1646610609,2022-03-07 00:50,19.51,996.00,1021.78,214,23.43,-1.13,-22,1
1646610669,2022-03-07 00:51,19.49,995.99,1021.77,214,23.43,-1.15,-26,1
1646610729,2022-03-07 00:52,19.51,995.99,1021.77,214,23.44,-1.12,-27,1
1646610790,2022-03-07 00:53,19.51,996.02,1021.81,214,23.43,-1.13,-29,1
1646610850,2022-03-07 00:54,19.50,996.03,1021.81,214,23.44,-1.13,-28,1
1646610910,2022-03-07 00:55,19.49,996.01,1021.80,214,23.44,-1.14,-27,1
1646610971,2022-03-07 00:56,19.52,996.01,1021.79,214,23.44,-1.12,-28,1
1646611031,2022-03-07 00:57,19.51,996.01,1021.79,214,23.44,-1.12,-22,1
1646611091,2022-03-07 00:58,19.50,996.01,1021.79,214,23.44,-1.13,-27,1
1646611151,2022-03-07 00:59,19.51,996.03,1021.81,214,23.44,-1.12,-31,1
1646611212,2022-03-07 01:00,19.51,995.99,1021.77,214,23.43,-1.13,-26,1
1646611272,2022-03-07 01:01,19.49,996.03,1021.81,214,23.44,-1.14,-23,1
1646611332,2022-03-07 01:02,19.51,996.05,1021.83,214,23.44,-1.12,-27,1
1646611393,2022-03-07 01:03,19.53,996.05,1021.83,214,23.44,-1.11,-22,1
1646611453,2022-03-07 01:04,19.50,996.06,1021.84,214,23.44,-1.13,-27,1
1646611513,2022-03-07 01:05,19.51,996.08,1021.86,214,23.44,-1.12,-26,1
1646611573,2022-03-07 01:06,19.56,996.06,1021.84,214,23.43,-1.10,-22,1
1646611634,2022-03-07 01:07,19.50,996.08,1021.86,214,23.44,-1.13,-28,1
1646611694,2022-03-07 01:08,19.30,996.07,1021.86,214,23.44,-1.27,-26,1
1646611754,2022-03-07 01:09,19.50,996.06,1021.84,214,23.43,-1.14,-27,1
1646611815,2022-03-07 01:10,19.51,996.07,1021.85,214,23.43,-1.13,-30,1
1646611875,2022-03-07 01:11,19.50,996.08,1021.86,214,23.44,-1.13,-25,1
1646611935,2022-03-07 01:12,19.51,996.08,1021.86,214,23.43,-1.13,-24,1
1646611995,2022-03-07 01:13,19.51,996.06,1021.84,214,23.44,-1.12,-27,1
1646612056,2022-03-07 01:14,19.62,996.06,1021.84,214,23.43,-1.06,-25,1
1646612116,2022-03-07 01:15,19.50,996.07,1021.85,214,23.43,-1.14,-29,1
1646612176,2022-03-07 01:16,19.51,996.06,1021.84,214,23.43,-1.13,-24,1
1646612237,2022-03-07 01:17,19.52,996.06,1021.84,214,23.43,-1.12,-25,1
1646612297,2022-03-07 01:18,19.52,996.04,1021.83,214,23.42,-1.13,-25,1
1646612357,2022-03-07 01:19,19.52,996.08,1021.86,214,23.42,-1.13,-29,1
1646612417,2022-03-07 01:20,19.48,996.08,1021.86,214,23.42,-1.16,-25,1
1646612478,2022-03-07 01:21,19.68,996.07,1021.85,214,23.43,-1.02,-27,1
1646612538,2022-03-07 01:22,19.56,996.09,1021.87,214,23.43,-1.10,-26,1
1646612598,2022-03-07 01:23,19.54,996.07,1021.86,214,23.43,-1.11,-22,1
1646612659,2022-03-07 01:24,19.53,996.06,1021.85,214,23.43,-1.12,-25,1
1646612719,2022-03-07 01:25,19.54,996.09,1021.87,214,23.43,-1.11,-23,1
1646612779,2022-03-07 01:26,19.53,996.08,1021.86,214,23.43,-1.12,-26,1
1646612839,2022-03-07 01:27,19.53,996.07,1021.85,214,23.43,-1.12,-26,1
1646612900,2022-03-07 01:28,19.53,996.06,1021.84,214,23.43,-1.12,-20,1
1646612960,2022-03-07 01:29,19.56,996.08,1021.86,214,23.42,-1.11,-20,1
1646613020,2022-03-07 01:30,19.56,996.06,1021.84,214,23.42,-1.11,-25,1
1646613081,2022-03-07 01:31,19.53,996.05,1021.84,214,23.42,-1.13,-26,1
1646613141,2022-03-07 01:32,19.54,996.09,1021.87,214,23.41,-1.13,-24,1
1646613201,2022-03-07 01:33,19.53,996.07,1021.85,214,23.42,-1.13,-25,1
1646613262,2022-03-07 01:34,19.54,996.08,1021.86,214,23.42,-1.12,-23,1
1646613322,2022-03-07 01:35,19.88,996.05,1021.83,214,23.41,-0.89,-23,1
1646613382,2022-03-07 01:36,19.56,996.03,1021.81,214,23.41,-1.12,-25,1
1646613442,2022-03-07 01:37,19.54,996.04,1021.82,214,23.42,-1.12,-28,1
1646613503,2022-03-07 01:38,19.54,996.03,1021.82,214,23.42,-1.12,-29,1
1646613563,2022-03-07 01:39,19.56,996.02,1021.81,214,23.42,-1.11,-29,1
1646613623,2022-03-07 01:40,19.44,996.04,1021.82,214,23.41,-1.20,-27,1
1646613684,2022-03-07 01:41,19.57,996.02,1021.81,214,23.42,-1.10,-24,1
1646613744,2022-03-07 01:42,19.58,995.99,1021.78,214,23.42,-1.10,-29,1
1646613804,2022-03-07 01:43,19.58,996.00,1021.79,214,23.42,-1.10,-28,1
1646613864,2022-03-07 01:44,19.58,996.00,1021.78,214,23.42,-1.10,-30,1
1646613925,2022-03-07 01:45,19.57,996.02,1021.81,214,23.42,-1.10,-23,1
1646613985,2022-03-07 01:46,19.59,995.99,1021.78,214,23.42,-1.09,-26,1
1646614045,2022-03-07 01:47,19.58,995.96,1021.74,214,23.42,-1.10,-25,1
1646614106,2022-03-07 01:48,19.57,995.97,1021.75,214,23.42,-1.10,-26,1
1646614166,2022-03-07 01:49,19.57,995.93,1021.72,214,23.42,-1.10,-25,1
1646614226,2022-03-07 01:50,19.58,995.97,1021.75,214,23.42,-1.10,-24,1
1646614287,2022-03-07 01:51,19.58,995.97,1021.76,214,23.42,-1.10,-23,1
1646614347,2022-03-07 01:52,19.59,995.98,1021.76,214,23.42,-1.09,-22,1
1646614407,2022-03-07 01:53,19.59,996.00,1021.78,214,23.42,-1.09,-27,1
1646614467,2022-03-07 01:54,19.59,996.01,1021.79,214,23.42,-1.09,-20,1
1646614528,2022-03-07 01:55,19.57,996.01,1021.79,214,23.42,-1.10,-27,1
1646614588,2022-03-07 01:56,19.57,995.99,1021.78,214,23.42,-1.10,-31,1
1646614648,2022-03-07 01:57,19.64,995.99,1021.77,214,23.43,-1.04,-28,1
1646614708,2022-03-07 01:58,19.58,995.95,1021.73,214,23.43,-1.09,-27,1
1646614769,2022-03-07 01:59,19.58,995.96,1021.74,214,23.42,-1.10,-29,1
1646614829,2022-03-07 02:00,19.56,995.94,1021.73,214,23.42,-1.11,-28,1
1646614889,2022-03-07 02:01,19.57,995.94,1021.72,214,23.42,-1.10,-25,1
1646614950,2022-03-07 02:02,19.58,995.95,1021.73,214,23.43,-1.09,-25,1
1646615010,2022-03-07 02:03,19.58,995.92,1021.70,214,23.43,-1.09,-28,1
1646615070,2022-03-07 02:04,19.58,995.92,1021.71,214,23.43,-1.09,-28,1
1646615131,2022-03-07 02:05,19.52,995.92,1021.71,214,23.44,-1.12,-29,1
1646615191,2022-03-07 02:06,19.57,995.93,1021.71,214,23.43,-1.09,-23,1
1646615251,2022-03-07 02:07,19.57,995.93,1021.71,214,23.43,-1.09,-21,1
1646615311,2022-03-07 02:08,19.58,995.95,1021.73,214,23.43,-1.09,-24,1
1646615372,2022-03-07 02:09,19.56,995.93,1021.71,214,23.42,-1.11,-31,1
1646615432,2022-03-07 02:10,19.56,995.95,1021.73,214,23.43,-1.10,-25,1
1646615492,2022-03-07 02:11,19.56,995.95,1021.73,214,23.43,-1.10,-26,1
1646615553,2022-03-07 02:12,19.56,995.94,1021.72,214,23.43,-1.10,-24,1
1646615613,2022-03-07 02:13,19.57,995.99,1021.77,214,23.42,-1.10,-26,1
1646615673,2022-03-07 02:14,19.64,995.97,1021.75,214,23.42,-1.05,-26,1
1646615733,2022-03-07 02:15,19.57,995.97,1021.75,214,23.42,-1.10,-29,1
1646615794,2022-03-07 02:16,19.57,995.96,1021.74,214,23.42,-1.10,-25,1
1646615854,2022-03-07 02:17,19.54,995.99,1021.78,214,23.42,-1.12,-25,1
1646615914,2022-03-07 02:18,19.56,995.96,1021.74,214,23.42,-1.11,-24,1
1646615975,2022-03-07 02:19,19.57,995.95,1021.73,214,23.42,-1.10,-24,1
1646616035,2022-03-07 02:20,19.57,995.91,1021.70,214,23.41,-1.11,-23,1
1646616095,2022-03-07 02:21,19.56,995.90,1021.68,214,23.42,-1.11,-25,1
1646616155,2022-03-07 02:22,19.57,995.93,1021.71,214,23.41,-1.11,-26,1
1646616216,2022-03-07 02:23,19.57,995.93,1021.71,214,23.42,-1.10,-23,1
1646616276,2022-03-07 02:24,19.57,995.90,1021.69,214,23.41,-1.11,-23,1
1646616336,2022-03-07 02:25,19.58,995.88,1021.67,214,23.41,-1.10,-26,1
1646616396,2022-03-07 02:26,19.58,995.89,1021.67,214,23.40,-1.11,-28,1
1646616457,2022-03-07 02:27,19.58,995.87,1021.66,214,23.41,-1.10,-22,1
1646616517,2022-03-07 02:28,19.55,995.91,1021.69,214,23.41,-1.12,-28,1
1646616577,2022-03-07 02:29,19.58,995.88,1021.67,214,23.41,-1.10,-26,1
1646616637,2022-03-07 02:30,19.57,995.85,1021.63,214,23.39,-1.13,-22,1
1646616697,2022-03-07 02:31,19.57,995.83,1021.61,214,23.39,-1.13,-30,1
1646616757,2022-03-07 02:32,19.57,995.85,1021.63,214,23.40,-1.12,-26,1
1646616817,2022-03-07 02:33,19.58,995.88,1021.66,214,23.40,-1.11,-23,1
1646616877,2022-03-07 02:34,19.58,995.83,1021.61,214,23.40,-1.11,-24,1
1646616937,2022-03-07 02:35,19.57,995.90,1021.68,214,23.39,-1.13,-24,1
1646616997,2022-03-07 02:36,19.58,995.89,1021.67,214,23.39,-1.12,-28,1
1646617057,2022-03-07 02:37,19.57,995.89,1021.67,214,23.40,-1.12,-20,1
1646617117,2022-03-07 02:38,19.58,995.91,1021.70,214,23.39,-1.12,-24,1
1646617178,2022-03-07 02:39,19.59,995.90,1021.69,214,23.39,-1.11,-24,1
1646617238,2022-03-07 02:40,19.58,995.88,1021.67,214,23.39,-1.12,-27,1
1646617298,2022-03-07 02:41,19.59,995.85,1021.64,214,23.40,-1.10,-23,1
1646617358,2022-03-07 02:42,19.58,995.86,1021.65,214,23.37,-1.14,-21,1
1646617418,2022-03-07 02:43,19.38,995.86,1021.64,214,23.39,-1.26,-27,1
1646617478,2022-03-07 02:44,19.55,995.88,1021.67,214,23.39,-1.14,-21,1
1646617538,2022-03-07 02:45,19.42,995.87,1021.65,214,23.40,-1.22,-26,1
1646617598,2022-03-07 02:46,19.57,995.87,1021.65,214,23.39,-1.13,-23,1
1646617658,2022-03-07 02:47,19.58,995.86,1021.65,214,23.39,-1.12,-23,1
1646617718,2022-03-07 02:48,19.58,995.86,1021.65,214,23.39,-1.12,-29,1
1646617778,2022-03-07 02:49,19.58,995.92,1021.70,214,23.40,-1.11,-23,1
1646617839,2022-03-07 02:50,19.57,995.89,1021.67,214,23.39,-1.13,-27,1
1646617899,2022-03-07 02:51,19.58,995.90,1021.68,214,23.39,-1.12,-25,1
1646617959,2022-03-07 02:52,19.57,995.91,1021.69,214,23.38,-1.14,-28,1
1646618019,2022-03-07 02:53,19.57,995.90,1021.69,214,23.39,-1.13,-23,1
1646618079,2022-03-07 02:54,19.58,995.87,1021.65,214,23.39,-1.12,-29,1
1646618139,2022-03-07 02:55,19.59,995.84,1021.63,214,23.39,-1.11,-28,1
1646618199,2022-03-07 02:56,19.57,995.85,1021.63,214,23.39,-1.13,-26,1
1646618259,2022-03-07 02:57,19.42,995.85,1021.64,214,23.39,-1.23,-23,1
1646618319,2022-03-07 02:58,19.70,995.85,1021.64,214,23.38,-1.05,-26,1
1646618379,2022-03-07 02:59,19.57,995.87,1021.66,214,23.39,-1.13,-23,1
1646618439,2022-03-07 03:00,19.59,995.84,1021.63,214,23.38,-1.12,-24,1
1646618500,2022-03-07 03:01,19.59,995.88,1021.66,214,23.39,-1.11,-26,1
1646618560,2022-03-07 03:02,19.58,995.82,1021.61,214,23.38,-1.13,-24,1
1646618620,2022-03-07 03:03,19.59,995.85,1021.64,214,23.38,-1.12,-22,1
1646618680,2022-03-07 03:04,19.58,995.85,1021.63,214,23.39,-1.12,-24,1
1646618740,2022-03-07 03:05,19.59,995.85,1021.63,214,23.38,-1.12,-25,1
1646618800,2022-03-07 03:06,19.60,995.84,1021.63,214,23.39,-1.11,-24,1
1646618860,2022-03-07 03:07,19.60,995.83,1021.61,214,23.38,-1.11,-27,1
1646618920,2022-03-07 03:08,19.58,995.80,1021.58,214,23.38,-1.13,-25,1
1646618980,2022-03-07 03:09,19.59,995.81,1021.59,214,23.37,-1.13,-24,1
1646619040,2022-03-07 03:10,19.59,995.80,1021.59,214,23.38,-1.12,-25,1
1646619100,2022-03-07 03:11,19.57,995.82,1021.60,214,23.38,-1.14,-28,1
1646619161,2022-03-07 03:12,19.58,995.81,1021.59,214,23.38,-1.13,-30,1
1646619221,2022-03-07 03:13,19.59,995.82,1021.60,214,23.38,-1.12,-26,1
1646619281,2022-03-07 03:14,19.71,995.85,1021.64,214,23.39,-1.03,-30,1
1646619341,2022-03-07 03:15,19.59,995.80,1021.58,214,23.38,-1.12,-27,1
1646619401,2022-03-07 03:16,19.58,995.81,1021.59,214,23.38,-1.13,-30,1
1646619461,2022-03-07 03:17,19.65,995.76,1021.55,214,23.38,-1.08,-29,1
1646619521,2022-03-07 03:18,19.58,995.73,1021.51,214,23.38,-1.13,-24,1
1646619581,2022-03-07 03:19,19.59,995.74,1021.52,214,23.38,-1.12,-21,1
1646619641,2022-03-07 03:20,19.60,995.70,1021.48,214,23.37,-1.12,-20,1
1646619764,2022-03-07 03:22,19.58,995.64,1021.42,214,23.38,-1.13,-24,1
1646619888,2022-03-07 03:24,19.58,995.66,1021.44,214,23.37,-1.14,-27,1
1646619948,2022-03-07 03:25,19.56,995.65,1021.44,214,23.37,-1.15,-23,1
1646620008,2022-03-07 03:26,19.59,995.62,1021.40,214,23.38,-1.12,-28,1
1646620069,2022-03-07 03:27,19.58,995.63,1021.42,214,23.38,-1.13,-24,1
1646620129,2022-03-07 03:28,19.58,995.62,1021.40,214,23.37,-1.14,-25,1
1646620189,2022-03-07 03:29,19.58,995.61,1021.39,214,23.37,-1.14,-23,1
1646620249,2022-03-07 03:30,19.58,995.59,1021.37,214,23.37,-1.14,-25,1
1646620310,2022-03-07 03:31,19.61,995.59,1021.37,214,23.37,-1.11,-25,1
1646620370,2022-03-07 03:32,19.58,995.60,1021.38,214,23.37,-1.14,-26,1
1646620430,2022-03-07 03:33,19.56,995.58,1021.37,214,23.37,-1.15,-27,1
1646620491,2022-03-07 03:34,19.55,995.56,1021.34,214,23.38,-1.14,-24,1
1646620551,2022-03-07 03:35,19.56,995.58,1021.36,214,23.37,-1.15,-25,1
1646620611,2022-03-07 03:36,19.55,995.52,1021.30,214,23.37,-1.15,-26,1
1646620671,2022-03-07 03:37,19.58,995.54,1021.33,214,23.37,-1.14,-24,1
1646620732,2022-03-07 03:38,19.58,995.51,1021.29,214,23.37,-1.14,-28,1
1646620792,2022-03-07 03:39,19.56,995.53,1021.32,214,23.37,-1.15,-27,1
1646620852,2022-03-07 03:40,19.58,995.53,1021.31,214,23.37,-1.14,-23,1
1646620913,2022-03-07 03:41,19.46,995.50,1021.29,214,23.35,-1.23,-21,1
1646620973,2022-03-07 03:42,19.56,995.51,1021.29,214,23.37,-1.15,-28,1
1646621033,2022-03-07 03:43,19.58,995.52,1021.30,214,23.37,-1.14,-27,1
1646621093,2022-03-07 03:44,19.58,995.51,1021.30,214,23.37,-1.14,-26,1
1646621154,2022-03-07 03:45,19.42,995.50,1021.28,214,23.37,-1.24,-26,1
1646621214,2022-03-07 03:46,19.78,995.50,1021.28,214,23.36,-1.00,-27,1
1646621274,2022-03-07 03:47,19.53,995.51,1021.29,214,23.37,-1.17,-26,1
1646621335,2022-03-07 03:48,19.58,995.49,1021.28,214,23.37,-1.14,-24,1
1646621395,2022-03-07 03:49,19.58,995.49,1021.27,214,23.37,-1.14,-25,1
1646621455,2022-03-07 03:50,19.58,995.45,1021.23,214,23.36,-1.15,-28,1
1646621515,2022-03-07 03:51,19.59,995.44,1021.22,214,23.36,-1.14,-24,1
1646621576,2022-03-07 03:52,19.59,995.46,1021.24,214,23.37,-1.13,-26,1
1646621636,2022-03-07 03:53,19.59,995.44,1021.23,214,23.37,-1.13,-29,1
1646621696,2022-03-07 03:54,19.59,995.43,1021.21,214,23.36,-1.14,-31,1
1646621757,2022-03-07 03:55,19.59,995.41,1021.19,214,23.37,-1.13,-25,1
1646621817,2022-03-07 03:56,19.60,995.41,1021.20,214,23.37,-1.12,-28,1
1646621877,2022-03-07 03:57,19.59,995.39,1021.18,214,23.37,-1.13,-26,1
1646621937,2022-03-07 03:58,19.60,995.39,1021.17,214,23.36,-1.13,-26,1
1646621998,2022-03-07 03:59,19.59,995.39,1021.18,214,23.37,-1.13,-25,1
1646622058,2022-03-07 04:00,19.59,995.37,1021.15,214,23.37,-1.13,-31,1
1646622118,2022-03-07 04:01,19.59,995.36,1021.14,214,23.36,-1.14,-27,1
1646622179,2022-03-07 04:02,19.56,995.38,1021.16,214,23.36,-1.15,-31,1
1646622239,2022-03-07 04:03,19.60,995.38,1021.16,214,23.36,-1.13,-26,1
1646622299,2022-03-07 04:04,19.58,995.37,1021.15,214,23.36,-1.15,-26,1
1646622359,2022-03-07 04:05,19.57,995.38,1021.17,214,23.36,-1.15,-27,1
1646622420,2022-03-07 04:07,19.58,995.37,1021.15,214,23.37,-1.14,-26,1
1646622480,2022-03-07 04:08,19.59,995.32,1021.10,214,23.36,-1.14,-22,1
1646622540,2022-03-07 04:09,19.43,995.35,1021.14,214,23.37,-1.24,-27,1
1646622601,2022-03-07 04:10,19.63,995.34,1021.12,214,23.36,-1.11,-25,1
1646622661,2022-03-07 04:11,19.60,995.35,1021.13,214,23.36,-1.13,-27,1
1646622721,2022-03-07 04:12,19.59,995.34,1021.12,214,23.37,-1.13,-23,1
1646622781,2022-03-07 04:13,19.59,995.35,1021.14,214,23.37,-1.13,-25,1
1646622842,2022-03-07 04:14,19.59,995.33,1021.11,214,23.36,-1.14,-26,1
1646622902,2022-03-07 04:15,19.59,995.37,1021.15,214,23.36,-1.14,-23,1
1646622962,2022-03-07 04:16,19.47,995.34,1021.12,214,23.37,-1.21,-24,1
1646623023,2022-03-07 04:17,19.60,995.33,1021.12,214,23.36,-1.13,-23,1
1646623083,2022-03-07 04:18,19.56,995.36,1021.15,214,23.36,-1.15,-25,1
1646623143,2022-03-07 04:19,19.60,995.30,1021.09,214,23.36,-1.13,-24,1
1646623203,2022-03-07 04:20,19.51,995.31,1021.09,214,23.35,-1.20,-29,1
1646623264,2022-03-07 04:21,19.59,995.32,1021.11,214,23.36,-1.14,-26,1
1646623324,2022-03-07 04:22,19.60,995.34,1021.12,214,23.36,-1.13,-24,1
1646623384,2022-03-07 04:23,19.59,995.30,1021.08,214,23.36,-1.14,-26,1
1646623445,2022-03-07 04:24,19.59,995.29,1021.08,214,23.36,-1.14,-28,1
1646623505,2022-03-07 04:25,19.59,995.29,1021.07,214,23.36,-1.14,-30,1
1646623565,2022-03-07 04:26,19.60,995.26,1021.04,214,23.36,-1.13,-28,1
1646623626,2022-03-07 04:27,19.60,995.28,1021.06,214,23.36,-1.13,-25,1
1646623686,2022-03-07 04:28,19.61,995.27,1021.05,214,23.36,-1.12,-22,1
1646623746,2022-03-07 04:29,19.61,995.27,1021.05,214,23.35,-1.13,-31,1
1646623806,2022-03-07 04:30,19.59,995.26,1021.04,214,23.35,-1.15,-26,1
1646623867,2022-03-07 04:31,19.61,995.29,1021.08,214,23.36,-1.12,-23,1
1646623927,2022-03-07 04:32,19.59,995.27,1021.05,214,23.35,-1.15,-23,1
1646623987,2022-03-07 04:33,19.85,995.27,1021.05,214,23.36,-0.96,-28,1
1646624048,2022-03-07 04:34,19.60,995.25,1021.03,214,23.35,-1.14,-26,1
1646624108,2022-03-07 04:35,19.60,995.25,1021.03,214,23.35,-1.14,-23,1
1646624168,2022-03-07 04:36,19.74,995.19,1020.97,214,23.36,-1.03,-23,1
1646624228,2022-03-07 04:37,19.59,995.20,1020.99,214,23.35,-1.15,-21,1
1646624289,2022-03-07 04:38,19.57,995.19,1020.98,214,23.34,-1.16,-27,1
1646624349,2022-03-07 04:39,19.61,995.23,1021.01,214,23.33,-1.15,-27,1
1646624409,2022-03-07 04:40,19.60,995.22,1021.00,214,23.35,-1.14,-27,1
1646624469,2022-03-07 04:41,19.60,995.19,1020.98,214,23.35,-1.14,-26,1
1646624530,2022-03-07 04:42,19.58,995.24,1021.03,214,23.35,-1.15,-24,1
1646624590,2022-03-07 04:43,19.58,995.21,1020.99,214,23.35,-1.15,-22,1
1646624650,2022-03-07 04:44,19.59,995.22,1021.00,214,23.35,-1.15,-22,1
1646624711,2022-03-07 04:45,19.73,995.19,1020.97,214,23.35,-1.05,-27,1
1646624771,2022-03-07 04:46,19.78,995.20,1020.99,214,23.35,-1.01,-26,1
1646624831,2022-03-07 04:47,19.56,995.18,1020.96,214,23.34,-1.17,-24,1
1646624892,2022-03-07 04:48,19.57,995.18,1020.96,214,23.35,-1.15,-27,1
1646624952,2022-03-07 04:49,19.56,995.17,1020.95,214,23.35,-1.16,-27,1
1646625012,2022-03-07 04:50,19.46,995.14,1020.92,214,23.35,-1.23,-27,1
1646625072,2022-03-07 04:51,19.55,995.13,1020.91,214,23.34,-1.18,-20,1
1646625133,2022-03-07 04:52,19.57,995.14,1020.92,214,23.34,-1.16,-24,1
1646625193,2022-03-07 04:53,19.57,995.13,1020.91,214,23.34,-1.16,-23,1
1646625253,2022-03-07 04:54,19.57,995.13,1020.92,214,23.35,-1.15,-26,1
1646625314,2022-03-07 04:55,19.56,995.17,1020.95,214,23.35,-1.16,-26,1
1646625374,2022-03-07 04:56,19.56,995.16,1020.94,214,23.35,-1.16,-22,1
1646625434,2022-03-07 04:57,19.58,995.18,1020.96,214,23.35,-1.15,-25,1
1646625494,2022-03-07 04:58,19.57,995.17,1020.96,214,23.34,-1.16,-25,1
1646625555,2022-03-07 04:59,19.56,995.12,1020.90,214,23.35,-1.16,-24,1
1646625615,2022-03-07 05:00,19.57,995.12,1020.90,214,23.34,-1.16,-25,1
1646625675,2022-03-07 05:01,19.55,995.13,1020.91,214,23.35,-1.17,-23,1
1646625735,2022-03-07 05:02,19.56,995.14,1020.93,214,23.34,-1.17,-30,1
1646625796,2022-03-07 05:03,19.55,995.15,1020.93,214,23.34,-1.18,-25,1
1646625856,2022-03-07 05:04,19.53,995.18,1020.96,214,23.34,-1.19,-24,1
1646625916,2022-03-07 05:05,19.54,995.15,1020.94,214,23.34,-1.19,-26,1
1646625977,2022-03-07 05:06,19.52,995.13,1020.91,214,23.34,-1.20,-23,1
1646626037,2022-03-07 05:07,19.52,995.12,1020.90,214,23.34,-1.20,-25,1
1646626097,2022-03-07 05:08,19.53,995.16,1020.95,214,23.35,-1.18,-21,1
1646626157,2022-03-07 05:09,19.51,995.11,1020.90,214,23.34,-1.21,-30,1
1646626218,2022-03-07 05:10,19.52,995.11,1020.89,214,23.35,-1.19,-23,1
1646626278,2022-03-07 05:11,19.50,995.10,1020.88,214,23.34,-1.22,-27,1
1646626338,2022-03-07 05:12,19.53,995.07,1020.85,214,23.34,-1.19,-27,1
1646626399,2022-03-07 05:13,19.51,995.07,1020.85,214,23.34,-1.21,-24,1
1646626459,2022-03-07 05:14,19.68,995.08,1020.86,214,23.34,-1.09,-26,1
1646626519,2022-03-07 05:15,19.50,995.05,1020.83,214,23.33,-1.22,-24,1
1646626579,2022-03-07 05:16,19.50,995.02,1020.80,214,23.34,-1.22,-30,1
1646626640,2022-03-07 05:17,19.68,995.02,1020.81,214,23.34,-1.09,-27,1
1646626700,2022-03-07 05:18,19.49,995.06,1020.84,214,23.35,-1.22,-26,1
1646626760,2022-03-07 05:19,19.49,995.09,1020.87,214,23.34,-1.22,-24,1
1646626821,2022-03-07 05:20,19.46,995.08,1020.86,214,23.34,-1.24,-23,1
1646626881,2022-03-07 05:21,19.48,995.08,1020.86,214,23.34,-1.23,-28,1
1646626941,2022-03-07 05:22,19.46,995.08,1020.87,214,23.34,-1.24,-27,1
1646627001,2022-03-07 05:23,19.46,995.09,1020.87,214,23.34,-1.24,-26,1
1646627062,2022-03-07 05:24,19.45,995.05,1020.84,214,23.33,-1.26,-22,1
1646627122,2022-03-07 05:25,19.54,995.04,1020.82,214,23.34,-1.19,-24,1
1646627182,2022-03-07 05:26,19.28,995.04,1020.83,214,23.34,-1.37,-19,1
1646627243,2022-03-07 05:27,19.45,995.06,1020.85,214,23.34,-1.25,-24,1
1646627303,2022-03-07 05:28,19.45,995.06,1020.84,214,23.34,-1.25,-25,1
1646627363,2022-03-07 05:29,19.45,995.04,1020.82,214,23.34,-1.25,-26,1
1646627423,2022-03-07 05:30,19.37,995.07,1020.86,214,23.34,-1.31,-26,1
1646627484,2022-03-07 05:31,19.44,995.06,1020.84,214,23.33,-1.26,-26,1
1646627544,2022-03-07 05:32,19.42,995.09,1020.88,214,23.34,-1.27,-27,1
1646627604,2022-03-07 05:33,19.44,995.09,1020.87,214,23.34,-1.26,-20,1
1646627665,2022-03-07 05:34,19.42,995.06,1020.84,214,23.33,-1.28,-29,1
1646627725,2022-03-07 05:35,19.42,995.06,1020.85,214,23.33,-1.28,-24,1
1646627785,2022-03-07 05:36,19.41,995.07,1020.86,214,23.33,-1.29,-22,1
1646627845,2022-03-07 05:37,19.41,995.10,1020.89,214,23.33,-1.29,-28,1
1646627906,2022-03-07 05:38,19.41,995.11,1020.90,214,23.33,-1.29,-26,1
1646627966,2022-03-07 05:39,19.40,995.05,1020.83,214,23.32,-1.30,-28,1
1646628026,2022-03-07 05:40,19.40,995.08,1020.87,214,23.33,-1.29,-24,1
1646628087,2022-03-07 05:41,19.40,995.05,1020.83,214,23.32,-1.30,-27,1
1646628147,2022-03-07 05:42,19.39,995.07,1020.85,214,23.33,-1.30,-26,1
1646628207,2022-03-07 05:43,19.38,995.06,1020.84,214,23.32,-1.32,-23,1
1646628268,2022-03-07 05:44,19.37,995.05,1020.83,214,23.33,-1.32,-26,1
1646628328,2022-03-07 05:45,19.37,995.05,1020.83,214,23.33,-1.32,-27,1
1646628388,2022-03-07 05:46,19.37,995.03,1020.82,214,23.33,-1.32,-28,1
1646628448,2022-03-07 05:47,19.37,995.09,1020.87,214,23.33,-1.32,-23,1
1646628509,2022-03-07 05:48,19.48,995.09,1020.87,214,23.33,-1.24,-22,1
1646628569,2022-03-07 05:49,19.37,995.15,1020.94,214,23.33,-1.32,-26,1
1646628629,2022-03-07 05:50,19.28,995.16,1020.94,214,23.33,-1.38,-27,1
1646628690,2022-03-07 05:51,19.31,995.19,1020.98,214,23.33,-1.36,-29,1
1646628750,2022-03-07 05:52,19.46,995.18,1020.96,214,23.33,-1.25,-27,1
1646628810,2022-03-07 05:53,19.31,995.16,1020.94,214,23.33,-1.36,-23,1
1646628870,2022-03-07 05:54,19.38,995.13,1020.92,214,23.33,-1.31,-23,1
1646628931,2022-03-07 05:55,19.32,995.15,1020.93,214,23.33,-1.35,-24,1
1646628991,2022-03-07 05:56,19.30,995.14,1020.93,214,23.32,-1.37,-25,1
1646629051,2022-03-07 05:57,19.30,995.18,1020.96,214,23.33,-1.36,-25,1
1646629112,2022-03-07 05:58,19.30,995.19,1020.97,214,23.33,-1.36,-26,1
1646629172,2022-03-07 05:59,19.29,995.17,1020.96,214,23.32,-1.38,-24,1
1646629232,2022-03-07 06:00,19.29,995.17,1020.96,214,23.33,-1.37,-22,1
1646629292,2022-03-07 06:01,19.10,995.19,1020.97,214,23.33,-1.50,-25,1
1646629353,2022-03-07 06:02,19.28,995.21,1021.00,214,23.34,-1.37,-25,1
1646629413,2022-03-07 06:03,19.28,995.18,1020.97,214,23.34,-1.37,-25,1
1646629473,2022-03-07 06:04,19.27,995.22,1021.00,214,23.34,-1.38,-24,1
1646629534,2022-03-07 06:05,19.27,995.19,1020.97,214,23.34,-1.38,-25,1
1646629594,2022-03-07 06:06,19.28,995.18,1020.96,214,23.33,-1.38,-27,1
1646629654,2022-03-07 06:07,19.17,995.14,1020.92,214,23.33,-1.46,-23,1
1646629714,2022-03-07 06:08,19.28,995.18,1020.97,214,23.33,-1.38,-24,1
1646629775,2022-03-07 06:09,19.25,995.19,1020.97,214,23.33,-1.40,-24,1
1646629835,2022-03-07 06:10,19.28,995.20,1020.99,214,23.33,-1.38,-30,1
1646629895,2022-03-07 06:11,19.26,995.24,1021.03,214,23.34,-1.39,-24,1
1646629956,2022-03-07 06:12,19.42,995.26,1021.04,214,23.34,-1.27,-24,1
1646630016,2022-03-07 06:13,19.25,995.26,1021.05,214,23.34,-1.39,-25,1
1646630076,2022-03-07 06:14,19.21,995.25,1021.04,214,23.34,-1.42,-26,1
1646630136,2022-03-07 06:15,19.21,995.26,1021.04,214,23.34,-1.42,-27,1
1646630197,2022-03-07 06:16,19.20,995.30,1021.08,214,23.34,-1.42,-31,1
1646630257,2022-03-07 06:17,19.22,995.31,1021.09,214,23.34,-1.41,-26,1
1646630317,2022-03-07 06:18,19.20,995.30,1021.08,214,23.34,-1.42,-24,1
1646630377,2022-03-07 06:19,19.52,995.27,1021.05,214,23.35,-1.19,-23,1
1646630437,2022-03-07 06:20,19.18,995.30,1021.08,214,23.35,-1.43,-23,1
1646630497,2022-03-07 06:21,19.18,995.30,1021.08,214,23.33,-1.45,-22,1
1646630557,2022-03-07 06:22,19.17,995.30,1021.08,214,23.33,-1.46,-28,1
1646630617,2022-03-07 06:23,19.17,995.29,1021.07,214,23.34,-1.45,-24,1
1646630677,2022-03-07 06:24,19.17,995.29,1021.07,214,23.35,-1.44,-22,1
1646630738,2022-03-07 06:25,19.17,995.29,1021.07,214,23.35,-1.44,-24,1
1646630798,2022-03-07 06:26,19.15,995.29,1021.07,214,23.33,-1.47,-23,1
1646630858,2022-03-07 06:27,19.15,995.30,1021.09,214,23.34,-1.46,-28,1
1646630918,2022-03-07 06:28,19.15,995.33,1021.11,214,23.35,-1.46,-27,1
1646630978,2022-03-07 06:29,19.15,995.28,1021.07,214,23.34,-1.46,-22,1
1646631038,2022-03-07 06:30,19.15,995.29,1021.08,214,23.35,-1.46,-23,1
1646631098,2022-03-07 06:31,19.14,995.26,1021.04,214,23.34,-1.47,-27,1
1646631158,2022-03-07 06:32,19.15,995.26,1021.04,214,23.33,-1.47,-24,1
1646631218,2022-03-07 06:33,19.13,995.15,1020.94,214,23.33,-1.48,-27,1
1646631278,2022-03-07 06:34,19.03,995.35,1021.13,214,23.34,-1.55,-25,1
1646631339,2022-03-07 06:35,19.11,995.36,1021.14,214,23.34,-1.49,-23,1
1646631399,2022-03-07 06:36,19.12,995.37,1021.15,214,23.34,-1.48,-28,1
1646631459,2022-03-07 06:37,19.11,995.37,1021.16,214,23.34,-1.49,-26,1
1646631519,2022-03-07 06:38,19.14,995.39,1021.17,214,23.34,-1.47,-24,1
1646631579,2022-03-07 06:39,19.12,995.37,1021.15,214,23.33,-1.49,-26,1
1646631639,2022-03-07 06:40,19.03,995.39,1021.17,214,23.34,-1.55,-30,1
1646631699,2022-03-07 06:41,19.12,995.38,1021.16,214,23.34,-1.48,-26,1
1646631759,2022-03-07 06:42,19.14,995.37,1021.16,214,23.34,-1.47,-24,1
1646631819,2022-03-07 06:43,18.88,995.38,1021.16,214,23.34,-1.65,-26,1
1646631879,2022-03-07 06:44,19.11,995.38,1021.16,214,23.34,-1.49,-24,1
1646631940,2022-03-07 06:45,19.10,995.40,1021.18,214,23.34,-1.49,-24,1
1646632000,2022-03-07 06:46,19.10,995.43,1021.22,214,23.33,-1.50,-29,1
1646632060,2022-03-07 06:47,19.11,995.43,1021.21,214,23.34,-1.49,-21,1
1646632120,2022-03-07 06:48,19.10,995.43,1021.21,214,23.33,-1.50,-26,1
1646632180,2022-03-07 06:49,19.10,995.48,1021.26,214,23.33,-1.50,-24,1
1646632240,2022-03-07 06:50,19.04,995.45,1021.23,214,23.33,-1.55,-22,1
1646632300,2022-03-07 06:51,19.09,995.41,1021.19,214,23.33,-1.51,-24,1
1646632360,2022-03-07 06:52,19.10,995.41,1021.20,214,23.33,-1.50,-29,1
1646632420,2022-03-07 06:53,19.08,995.44,1021.22,214,23.33,-1.52,-23,1
1646632480,2022-03-07 06:54,19.08,995.47,1021.25,214,23.33,-1.52,-24,1
1646632541,2022-03-07 06:55,19.08,995.46,1021.25,214,23.33,-1.52,-21,1
1646632601,2022-03-07 06:56,19.16,995.46,1021.25,214,23.33,-1.46,-26,1
1646632661,2022-03-07 06:57,18.93,995.49,1021.27,214,23.33,-1.63,-21,1
1646632721,2022-03-07 06:58,19.08,995.49,1021.27,214,23.33,-1.52,-24,1
1646632781,2022-03-07 06:59,19.08,995.50,1021.28,214,23.33,-1.52,-22,1
1646632841,2022-03-07 07:00,19.07,995.49,1021.27,214,23.33,-1.53,-21,1
1646632901,2022-03-07 07:01,19.08,995.50,1021.28,214,23.33,-1.52,-27,1
1646632961,2022-03-07 07:02,19.08,995.47,1021.26,214,23.33,-1.52,-26,1
1646633021,2022-03-07 07:03,19.08,995.47,1021.25,214,23.33,-1.52,-26,1
1646633082,2022-03-07 07:04,19.07,995.49,1021.27,214,23.32,-1.53,-24,1
1646633205,2022-03-07 07:06,19.09,995.49,1021.27,214,23.33,-1.51,-26,1
1646633265,2022-03-07 07:07,19.09,995.53,1021.31,214,23.33,-1.51,-26,1
1646633325,2022-03-07 07:08,19.08,995.51,1021.29,214,23.33,-1.52,-23,1
1646633386,2022-03-07 07:09,19.09,995.58,1021.36,214,23.33,-1.51,-24,1
1646633446,2022-03-07 07:10,19.08,995.53,1021.32,214,23.33,-1.52,-21,1
1646633506,2022-03-07 07:11,19.09,995.51,1021.29,214,23.33,-1.51,-28,1
1646633567,2022-03-07 07:12,19.08,995.52,1021.31,214,23.34,-1.51,-26,1
1646633627,2022-03-07 07:13,19.08,995.57,1021.35,214,23.33,-1.52,-27,1
1646633687,2022-03-07 07:14,19.08,995.62,1021.40,214,23.33,-1.52,-27,1
1646633747,2022-03-07 07:15,19.07,995.63,1021.41,214,23.33,-1.53,-27,1
1646633808,2022-03-07 07:16,19.07,995.61,1021.39,214,23.33,-1.53,-24,1
1646633868,2022-03-07 07:17,19.07,995.63,1021.41,214,23.33,-1.53,-21,1
1646633928,2022-03-07 07:18,19.23,995.56,1021.34,214,23.33,-1.41,-28,1
1646633989,2022-03-07 07:19,18.94,995.58,1021.36,214,23.34,-1.61,-25,1
1646634049,2022-03-07 07:20,19.07,995.54,1021.32,214,23.34,-1.52,-20,1
1646634109,2022-03-07 07:21,19.06,995.57,1021.35,214,23.34,-1.53,-26,1
1646634169,2022-03-07 07:22,19.07,995.56,1021.34,214,23.34,-1.52,-28,1
1646634230,2022-03-07 07:23,19.09,995.55,1021.33,214,23.35,-1.49,-24,1
1646634290,2022-03-07 07:24,19.09,995.43,1021.21,214,23.34,-1.50,-24,1
1646634350,2022-03-07 07:25,19.09,995.50,1021.29,214,23.35,-1.49,-25,1
1646634411,2022-03-07 07:26,19.08,995.59,1021.37,214,23.35,-1.50,-21,1
1646634471,2022-03-07 07:27,19.09,995.59,1021.37,214,23.35,-1.49,-23,1
1646634531,2022-03-07 07:28,19.10,995.57,1021.35,214,23.34,-1.49,-31,1
1646634592,2022-03-07 07:29,19.10,995.59,1021.37,214,23.36,-1.48,-26,1
1646634652,2022-03-07 07:30,19.19,995.54,1021.32,214,23.35,-1.42,-28,1
1646634712,2022-03-07 07:31,19.18,995.50,1021.28,214,23.37,-1.42,-25,1
1646634772,2022-03-07 07:32,19.21,995.57,1021.35,214,23.37,-1.39,-28,1
1646634833,2022-03-07 07:33,19.46,995.59,1021.37,214,23.35,-1.24,-23,1
1646634893,2022-03-07 07:34,19.38,995.51,1021.30,214,23.38,-1.27,-26,1
1646634953,2022-03-07 07:35,19.50,995.54,1021.32,214,23.39,-1.17,-24,1
1646635014,2022-03-07 07:36,19.59,995.56,1021.34,214,23.40,-1.10,-31,1
1646635074,2022-03-07 07:37,19.68,995.54,1021.33,214,23.41,-1.03,-26,1
1646635134,2022-03-07 07:38,19.62,995.56,1021.34,214,23.42,-1.06,-21,1
1646635194,2022-03-07 07:39,19.84,995.59,1021.37,214,23.44,-0.90,-28,1
1646635255,2022-03-07 07:40,19.92,995.57,1021.35,214,23.46,-0.83,-19,1
1646635315,2022-03-07 07:41,19.98,995.54,1021.32,214,23.47,-0.77,-25,1
1646635375,2022-03-07 07:42,19.91,995.59,1021.38,214,23.48,-0.82,-27,1
1646635436,2022-03-07 07:43,20.15,995.58,1021.36,214,23.51,-0.63,-24,1
1646635496,2022-03-07 07:44,20.21,995.59,1021.37,214,23.53,-0.57,-24,1
1646635556,2022-03-07 07:45,19.92,995.56,1021.35,214,23.54,-0.76,-26,1
1646635617,2022-03-07 07:46,20.37,995.57,1021.35,214,23.56,-0.43,-25,1
1646635677,2022-03-07 07:47,20.44,995.55,1021.34,214,23.57,-0.38,-29,1
1646635737,2022-03-07 07:48,20.55,995.60,1021.39,214,23.59,-0.29,-26,1
1646635798,2022-03-07 07:49,20.59,995.53,1021.31,214,23.62,-0.24,-25,1
1646635858,2022-03-07 07:50,20.74,995.56,1021.34,214,23.63,-0.13,-27,1
1646635918,2022-03-07 07:51,20.76,995.63,1021.42,214,23.65,-0.10,-27,1
1646635978,2022-03-07 07:52,20.86,995.62,1021.40,214,23.66,-0.03,-24,1
1646636039,2022-03-07 07:53,20.86,995.66,1021.44,214,23.68,-0.01,-26,1
1646636099,2022-03-07 07:54,21.04,995.64,1021.42,214,23.70,0.12,-27,1
1646636159,2022-03-07 07:55,21.14,995.61,1021.40,214,23.71,0.20,-27,1
1646636220,2022-03-07 07:57,21.19,995.60,1021.38,214,23.73,0.25,-27,1
1646636340,2022-03-07 07:59,21.38,995.61,1021.39,214,23.78,0.41,-24,1
1646636461,2022-03-07 08:01,21.55,995.67,1021.45,214,23.82,0.55,-26,1
1646636521,2022-03-07 08:02,21.61,995.65,1021.43,214,23.83,0.60,-26,1
1646636581,2022-03-07 08:03,21.68,995.63,1021.42,214,23.86,0.67,-26,1
1646636702,2022-03-07 08:05,21.81,995.76,1021.55,214,23.90,0.79,-29,1
1646636762,2022-03-07 08:06,21.91,995.78,1021.56,214,23.91,0.86,-25,1
1646636822,2022-03-07 08:07,21.97,995.74,1021.52,214,23.92,0.90,-30,1
1646636883,2022-03-07 08:08,22.09,995.76,1021.54,214,23.94,1.00,-24,1
1646636943,2022-03-07 08:09,22.18,995.78,1021.56,214,23.95,1.06,-28,1
1646637003,2022-03-07 08:10,22.23,995.76,1021.54,214,23.96,1.10,-23,1
1646637064,2022-03-07 08:11,22.29,995.76,1021.54,214,23.97,1.15,-26,1
1646637124,2022-03-07 08:12,22.32,995.77,1021.55,214,23.97,1.17,-29,1
1646637184,2022-03-07 08:13,22.25,995.78,1021.56,214,23.98,1.14,-29,1
1646637244,2022-03-07 08:14,22.34,995.80,1021.58,214,23.99,1.20,-24,1
1646637305,2022-03-07 08:15,22.27,995.79,1021.57,214,24.00,1.16,-25,1
1646637365,2022-03-07 08:16,22.38,995.77,1021.56,214,24.00,1.23,-29,1
1646637425,2022-03-07 08:17,22.52,995.83,1021.62,214,24.01,1.32,-26,1
1646637485,2022-03-07 08:18,22.39,995.81,1021.59,214,24.02,1.25,-26,1
1646637546,2022-03-07 08:19,22.40,995.80,1021.58,214,24.03,1.27,-27,1
1646637606,2022-03-07 08:20,22.42,995.80,1021.59,214,24.04,1.29,-24,1
1646637666,2022-03-07 08:21,22.44,995.82,1021.60,214,24.05,1.31,-22,1
1646637727,2022-03-07 08:22,22.49,995.83,1021.62,214,24.07,1.36,-26,1
1646637787,2022-03-07 08:23,22.63,995.81,1021.60,214,24.08,1.45,-21,1
1646637847,2022-03-07 08:24,22.62,995.79,1021.57,214,24.09,1.46,-18,1
1646637907,2022-03-07 08:25,22.66,995.80,1021.58,214,24.11,1.49,-24,1
1646637968,2022-03-07 08:26,22.94,995.78,1021.56,214,24.12,1.68,-30,1
1646638028,2022-03-07 08:27,22.75,995.77,1021.55,214,24.14,1.58,-25,1
1646638088,2022-03-07 08:28,22.83,995.82,1021.60,214,24.16,1.64,-20,1
1646638148,2022-03-07 08:29,22.91,995.88,1021.66,214,24.17,1.70,-20,1
1646638209,2022-03-07 08:30,22.99,995.80,1021.58,214,24.19,1.76,-24,1
1646638269,2022-03-07 08:31,23.03,995.80,1021.58,214,24.20,1.80,-22,1
1646638329,2022-03-07 08:32,23.08,995.85,1021.64,214,24.22,1.84,-22,1
1646638389,2022-03-07 08:33,23.18,995.82,1021.60,214,24.23,1.91,-23,1
1646638450,2022-03-07 08:34,23.21,995.79,1021.57,214,24.25,1.95,-26,1
1646638510,2022-03-07 08:35,23.34,995.80,1021.59,214,24.26,2.04,-25,1
1646638571,2022-03-07 08:36,23.40,995.83,1021.61,214,24.27,2.08,-25,1
1646638692,2022-03-07 08:38,23.53,995.80,1021.58,214,24.30,2.18,-25,1
1646638752,2022-03-07 08:39,23.52,995.82,1021.61,214,24.32,2.19,-22,1
1646638873,2022-03-07 08:41,23.81,995.84,1021.62,214,24.34,2.38,-25,1
1646638933,2022-03-07 08:42,23.82,995.83,1021.61,214,24.36,2.40,-24,1
1646638994,2022-03-07 08:43,23.97,995.83,1021.61,214,24.36,2.49,-28,1
1646639054,2022-03-07 08:44,24.04,995.84,1021.62,214,24.37,2.54,-23,1
1646639175,2022-03-07 08:46,24.25,995.81,1021.59,214,24.41,2.70,-28,1
1646639235,2022-03-07 08:47,24.24,995.83,1021.61,214,24.42,2.70,-21,1
1646639356,2022-03-07 08:49,24.46,995.79,1021.57,214,24.45,2.85,-29,1
1646639416,2022-03-07 08:50,24.68,995.78,1021.57,214,24.45,2.98,-19,1
1646639476,2022-03-07 08:51,24.51,995.73,1021.51,214,24.47,2.90,-28,1
1646639537,2022-03-07 08:52,24.63,995.77,1021.56,214,24.47,2.97,-26,1
1646639597,2022-03-07 08:53,24.69,995.74,1021.52,214,24.45,2.99,-23,1
1646639657,2022-03-07 08:54,24.77,995.75,1021.53,214,24.50,3.07,-25,1
1646639778,2022-03-07 08:56,24.97,995.71,1021.49,214,24.51,3.19,-29,1
1646639838,2022-03-07 08:57,25.05,995.71,1021.49,214,24.52,3.25,-24,1
1646639962,2022-03-07 08:59,25.14,995.70,1021.48,214,24.52,3.30,-25,1
1646640022,2022-03-07 09:00,25.10,995.76,1021.54,214,24.51,3.27,-17,1
1646640082,2022-03-07 09:01,25.18,995.71,1021.49,214,24.52,3.32,-27,1
1646640142,2022-03-07 09:02,25.18,995.71,1021.49,214,24.52,3.32,-25,1
1646640203,2022-03-07 09:03,25.21,995.74,1021.52,214,24.52,3.34,-24,1
1646640263,2022-03-07 09:04,25.24,995.66,1021.44,214,24.51,3.35,-20,1
1646640323,2022-03-07 09:05,25.27,995.72,1021.51,214,24.49,3.35,-27,1
1646640384,2022-03-07 09:06,25.32,995.68,1021.46,214,24.50,3.38,-26,1
1646640444,2022-03-07 09:07,25.29,995.70,1021.48,214,24.50,3.37,-26,1
1646640504,2022-03-07 09:08,25.47,995.75,1021.54,214,24.50,3.47,-23,1
1646640564,2022-03-07 09:09,25.54,995.69,1021.48,214,24.49,3.50,-25,1
1646640625,2022-03-07 09:10,25.37,995.70,1021.48,214,24.49,3.40,-25,1
1646640685,2022-03-07 09:11,25.10,995.71,1021.49,214,24.48,3.24,-25,1
1646640745,2022-03-07 09:12,25.38,995.68,1021.46,214,24.48,3.40,-23,1
1646640806,2022-03-07 09:13,25.40,995.78,1021.56,214,24.43,3.37,-30,1
1646640866,2022-03-07 09:14,25.41,995.68,1021.46,214,24.46,3.40,-28,1
1646640926,2022-03-07 09:15,25.61,995.68,1021.46,214,24.44,3.49,-25,1
1646640987,2022-03-07 09:16,25.45,995.68,1021.47,214,24.45,3.41,-22,1
1646641047,2022-03-07 09:17,25.34,995.75,1021.53,214,24.45,3.35,-21,1
1646641107,2022-03-07 09:18,25.45,995.74,1021.52,214,24.44,3.40,-31,1
1646641167,2022-03-07 09:19,25.50,995.77,1021.55,214,24.44,3.43,-32,1
1646641228,2022-03-07 09:20,25.59,995.73,1021.52,214,24.43,3.47,-29,1
1646641288,2022-03-07 09:21,25.64,995.74,1021.53,214,24.44,3.51,-25,1
1646641409,2022-03-07 09:23,25.80,995.72,1021.50,214,24.45,3.61,-23,1
1646641469,2022-03-07 09:24,25.87,995.70,1021.49,214,24.38,3.59,-27,1
1646641529,2022-03-07 09:25,25.79,995.67,1021.45,214,24.47,3.62,-26,1
1646641589,2022-03-07 09:26,25.99,995.66,1021.44,214,24.47,3.73,-23,1
1646641650,2022-03-07 09:27,26.10,995.54,1021.32,214,24.48,3.80,-25,1
1646641710,2022-03-07 09:28,26.16,995.63,1021.41,214,24.49,3.84,-19,1
1646641770,2022-03-07 09:29,26.38,995.62,1021.40,214,24.50,3.97,-25,1
1646641831,2022-03-07 09:30,26.33,995.64,1021.43,214,24.51,3.95,-26,1
1646641891,2022-03-07 09:31,26.30,995.64,1021.42,214,24.52,3.94,-26,1
1646641951,2022-03-07 09:32,26.38,995.63,1021.42,214,24.53,3.99,-28,1
1646642012,2022-03-07 09:33,26.44,995.63,1021.42,214,24.54,4.03,-21,1
1646642072,2022-03-07 09:34,26.49,995.65,1021.43,214,24.55,4.07,-27,1
1646642132,2022-03-07 09:35,26.56,995.66,1021.44,214,24.52,4.08,-22,1
1646642193,2022-03-07 09:36,26.60,995.66,1021.44,214,24.56,4.14,-26,1
1646642253,2022-03-07 09:37,26.65,995.48,1021.26,214,24.56,4.16,-25,1
1646642313,2022-03-07 09:38,26.69,995.64,1021.42,214,24.57,4.19,-27,1
1646642374,2022-03-07 09:39,26.71,995.58,1021.36,214,24.59,4.22,-24,1
1646642434,2022-03-07 09:40,26.76,995.57,1021.35,214,24.60,4.25,-19,1
1646642494,2022-03-07 09:41,26.81,995.59,1021.37,214,24.61,4.29,-21,1
1646642555,2022-03-07 09:42,26.87,995.55,1021.33,214,24.61,4.32,-19,1
1646642615,2022-03-07 09:43,26.96,995.51,1021.29,214,24.62,4.38,-22,1
1646642675,2022-03-07 09:44,27.01,995.51,1021.29,214,24.62,4.41,-24,1
1646642736,2022-03-07 09:45,27.03,995.51,1021.30,214,24.63,4.43,-24,1
1646642796,2022-03-07 09:46,27.09,995.56,1021.34,214,24.61,4.44,-25,1
1646642856,2022-03-07 09:47,27.13,995.65,1021.43,214,24.64,4.49,-23,1
1646642917,2022-03-07 09:48,27.23,995.50,1021.28,214,24.65,4.55,-26,1
1646642977,2022-03-07 09:49,27.27,995.49,1021.28,214,24.63,4.55,-25,1
1646643097,2022-03-07 09:51,27.32,995.42,1021.20,214,24.68,4.62,-29,1
1646643157,2022-03-07 09:52,27.35,995.52,1021.30,214,24.66,4.62,-27,1
1646643218,2022-03-07 09:53,27.40,995.55,1021.34,214,24.68,4.66,-27,1
1646643278,2022-03-07 09:54,27.45,995.58,1021.36,214,24.56,4.59,-25,1
1646643338,2022-03-07 09:55,27.48,995.54,1021.33,214,24.65,4.68,-22,1
1646643398,2022-03-07 09:56,27.54,995.54,1021.32,214,24.54,4.62,-23,1
1646643458,2022-03-07 09:57,27.59,995.53,1021.31,214,24.65,4.73,-23,1
1646643518,2022-03-07 09:58,27.63,995.44,1021.22,214,24.71,4.81,-25,1
1646643579,2022-03-07 09:59,27.67,995.49,1021.27,214,24.71,4.83,-23,1
1646643699,2022-03-07 10:01,27.74,995.60,1021.38,214,24.72,4.87,-28,1
1646643759,2022-03-07 10:02,27.75,995.54,1021.32,214,24.72,4.88,-25,1
1646643819,2022-03-07 10:03,27.77,995.56,1021.34,214,24.74,4.91,-26,1
1646643880,2022-03-07 10:04,27.82,995.56,1021.34,214,24.74,4.93,-23,1
1646643940,2022-03-07 10:05,27.87,995.58,1021.36,214,24.76,4.98,-27,1
1646644000,2022-03-07 10:06,27.88,995.54,1021.32,214,24.75,4.97,-22,1
1646644060,2022-03-07 10:07,27.93,995.61,1021.39,214,24.77,5.01,-25,1
1646644120,2022-03-07 10:08,27.99,995.57,1021.35,214,24.77,5.04,-21,1
1646644180,2022-03-07 10:09,28.00,995.57,1021.35,214,24.78,5.06,-24,1
1646644241,2022-03-07 10:10,28.02,995.58,1021.36,214,24.79,5.08,-24,1
1646644301,2022-03-07 10:11,28.05,995.57,1021.35,214,24.79,5.09,-24,1
1646644361,2022-03-07 10:12,28.08,995.58,1021.36,214,24.79,5.11,-21,1
1646644421,2022-03-07 10:13,28.12,995.57,1021.35,214,24.79,5.13,-28,1
1646644481,2022-03-07 10:14,28.11,995.50,1021.28,214,24.80,5.13,-21,1
1646644542,2022-03-07 10:15,28.15,995.58,1021.36,214,24.81,5.16,-25,1
1646644602,2022-03-07 10:16,28.18,995.57,1021.35,214,24.80,5.17,-26,1
1646644665,2022-03-07 10:17,28.20,995.58,1021.36,214,24.82,5.19,-28,1
1646644725,2022-03-07 10:18,28.17,995.57,1021.35,214,24.83,5.19,-29,1
1646644846,2022-03-07 10:20,28.16,995.59,1021.37,214,24.79,5.15,-25,1
1646644906,2022-03-07 10:21,28.13,995.57,1021.35,214,24.84,5.18,-26,1
1646644966,2022-03-07 10:22,28.14,995.58,1021.36,214,24.83,5.17,-24,1
1646645027,2022-03-07 10:23,28.16,995.54,1021.32,214,24.83,5.18,-26,1
1646645087,2022-03-07 10:24,28.15,995.52,1021.30,214,24.83,5.18,-25,1
1646645148,2022-03-07 10:25,28.19,995.53,1021.32,214,24.82,5.19,-24,1
1646645208,2022-03-07 10:26,28.24,995.57,1021.35,214,24.82,5.21,-28,1
1646645268,2022-03-07 10:27,28.49,995.55,1021.34,214,24.82,5.34,-28,1
1646645329,2022-03-07 10:28,28.33,995.57,1021.35,214,24.82,5.26,-28,1
1646645389,2022-03-07 10:29,28.39,995.55,1021.33,214,24.83,5.30,-26,1
1646645449,2022-03-07 10:30,28.45,995.59,1021.38,214,24.82,5.32,-23,1
1646645510,2022-03-07 10:31,28.48,995.55,1021.33,214,24.80,5.32,-26,1
1646645570,2022-03-07 10:32,28.50,995.44,1021.22,214,24.82,5.35,-26,1
1646645630,2022-03-07 10:33,28.52,995.50,1021.28,214,24.82,5.36,-26,1
1646645691,2022-03-07 10:34,28.58,995.50,1021.28,214,24.82,5.39,-28,1
1646645751,2022-03-07 10:35,28.58,995.53,1021.31,214,24.81,5.38,-26,1
1646645811,2022-03-07 10:36,28.61,995.52,1021.30,214,24.80,5.38,-30,1
1646645872,2022-03-07 10:37,28.65,995.53,1021.32,214,24.80,5.41,-30,1
1646645932,2022-03-07 10:38,28.49,995.52,1021.30,214,24.79,5.32,-22,1
1646645993,2022-03-07 10:39,28.63,995.48,1021.27,214,24.79,5.39,-25,1
1646646113,2022-03-07 10:41,28.60,995.52,1021.30,214,24.77,5.35,-29,1
1646646234,2022-03-07 10:43,28.60,995.52,1021.31,214,24.75,5.34,-23,1
1646646294,2022-03-07 10:44,28.60,995.59,1021.37,214,24.74,5.33,-17,1
1646646355,2022-03-07 10:45,28.60,995.68,1021.47,214,24.73,5.32,-21,1
1646646415,2022-03-07 10:46,28.57,995.63,1021.41,214,24.73,5.31,-25,1
1646646596,2022-03-07 10:49,28.52,995.59,1021.37,214,24.69,5.24,-28,1
1646646656,2022-03-07 10:50,28.51,995.62,1021.40,214,24.68,5.23,-27,1
1646646717,2022-03-07 10:51,28.51,995.54,1021.33,214,24.69,5.24,-29,1
1646646777,2022-03-07 10:52,28.48,995.58,1021.36,214,24.67,5.21,-28,1
1646646837,2022-03-07 10:53,28.45,995.59,1021.38,214,24.67,5.19,-27,1
1646646898,2022-03-07 10:54,28.44,995.55,1021.33,214,24.66,5.18,-26,1
1646646958,2022-03-07 10:55,28.26,995.63,1021.42,214,24.66,5.09,-26,1
1646647019,2022-03-07 10:56,28.40,995.63,1021.42,214,24.65,5.15,-29,1
1646647079,2022-03-07 10:57,28.38,995.66,1021.44,214,24.64,5.13,-26,1
1646647139,2022-03-07 10:58,28.35,995.57,1021.36,214,24.64,5.11,-24,1
1646647200,2022-03-07 11:00,28.33,995.58,1021.36,214,24.58,5.05,-26,1
1646647260,2022-03-07 11:01,28.30,995.56,1021.34,214,24.63,5.08,-25,1
1646647320,2022-03-07 11:02,28.28,995.58,1021.36,214,24.64,5.08,-27,1
1646647381,2022-03-07 11:03,28.23,995.54,1021.33,214,24.63,5.04,-29,1
1646647562,2022-03-07 11:06,28.25,995.57,1021.35,214,24.62,5.05,-27,1
1646647622,2022-03-07 11:07,28.28,995.56,1021.35,214,24.63,5.07,-20,1
1646647682,2022-03-07 11:08,28.30,995.53,1021.31,214,24.63,5.08,-27,1
1646647743,2022-03-07 11:09,28.32,995.54,1021.32,214,24.63,5.09,-21,1
1646647803,2022-03-07 11:10,28.35,995.55,1021.33,214,24.65,5.12,-26,1
1646647863,2022-03-07 11:11,28.36,995.56,1021.34,214,24.65,5.13,-31,1
1646647924,2022-03-07 11:12,28.36,995.57,1021.35,214,24.65,5.13,-27,1
1646647984,2022-03-07 11:13,28.39,995.56,1021.34,214,24.66,5.16,-24,1
1646648044,2022-03-07 11:14,28.45,995.53,1021.32,214,24.67,5.19,-27,1
1646648105,2022-03-07 11:15,28.49,995.54,1021.32,214,24.68,5.22,-26,1
1646648165,2022-03-07 11:16,28.52,995.52,1021.31,214,24.69,5.24,-23,1
1646648225,2022-03-07 11:17,28.53,995.54,1021.32,214,24.70,5.26,-26,1
1646648286,2022-03-07 11:18,28.79,995.52,1021.31,214,24.70,5.39,-25,1
1646648346,2022-03-07 11:19,28.34,995.49,1021.27,214,24.71,5.17,-27,1
1646648406,2022-03-07 11:20,28.63,995.49,1021.27,214,24.72,5.32,-25,1
1646648467,2022-03-07 11:21,28.65,995.54,1021.32,214,24.73,5.34,-20,1
1646648527,2022-03-07 11:22,28.64,995.55,1021.33,214,24.74,5.35,-22,1
1646648587,2022-03-07 11:23,28.66,995.47,1021.26,214,24.75,5.37,-27,1
1646648648,2022-03-07 11:24,28.70,995.52,1021.30,214,24.76,5.39,-24,1
1646648708,2022-03-07 11:25,28.72,995.55,1021.33,214,24.77,5.41,-23,1
1646648768,2022-03-07 11:26,28.73,995.55,1021.33,214,24.77,5.42,-22,1
1646648829,2022-03-07 11:27,28.89,995.56,1021.34,214,24.79,5.52,-25,1
1646648889,2022-03-07 11:28,28.80,995.55,1021.33,214,24.80,5.48,-22,1
1646648949,2022-03-07 11:29,28.80,995.53,1021.31,214,24.81,5.49,-21,1
1646649010,2022-03-07 11:30,28.91,995.54,1021.32,214,24.81,5.54,-24,1
1646649070,2022-03-07 11:31,28.91,995.56,1021.34,214,24.82,5.55,-27,1
1646649130,2022-03-07 11:32,28.93,995.54,1021.33,214,24.83,5.57,-27,1
1646649191,2022-03-07 11:33,28.96,995.55,1021.34,214,24.84,5.60,-23,1
1646649251,2022-03-07 11:34,28.97,995.50,1021.28,214,24.84,5.60,-24,1
1646649311,2022-03-07 11:35,29.01,995.59,1021.37,214,24.85,5.63,-23,1
1646649372,2022-03-07 11:36,29.04,995.57,1021.35,214,24.85,5.64,-24,1
1646649492,2022-03-07 11:38,29.10,995.52,1021.31,214,24.87,5.69,-23,1
1646649553,2022-03-07 11:39,29.15,995.54,1021.32,214,24.88,5.72,-25,1
1646649613,2022-03-07 11:40,29.15,995.47,1021.26,214,24.87,5.72,-26,1
1646649673,2022-03-07 11:41,29.07,995.52,1021.30,214,24.89,5.69,-21,1
1646649734,2022-03-07 11:42,29.24,995.49,1021.27,214,24.89,5.78,-24,1
1646649794,2022-03-07 11:43,29.29,995.45,1021.24,214,24.89,5.80,-25,1
1646649855,2022-03-07 11:44,29.31,995.46,1021.25,214,24.90,5.82,-23,1
1646649915,2022-03-07 11:45,29.36,995.48,1021.26,214,24.90,5.85,-21,1
1646650036,2022-03-07 11:47,29.42,995.47,1021.25,214,24.91,5.88,-26,1
1646650096,2022-03-07 11:48,29.45,995.52,1021.30,214,24.92,5.91,-24,1
1646650217,2022-03-07 11:50,29.53,995.54,1021.32,214,24.93,5.95,-23,1
1646650277,2022-03-07 11:51,29.54,995.53,1021.32,214,24.93,5.96,-23,1
1646650337,2022-03-07 11:52,29.64,995.52,1021.30,214,24.93,6.01,-27,1
1646650397,2022-03-07 11:53,29.62,995.50,1021.29,214,24.93,6.00,-22,1
1646650458,2022-03-07 11:54,29.62,995.54,1021.33,214,24.92,5.99,-26,1
1646650518,2022-03-07 11:55,29.51,995.50,1021.28,214,24.92,5.93,-27,1
1646650579,2022-03-07 11:56,29.40,995.46,1021.24,214,24.92,5.88,-25,1
1646650639,2022-03-07 11:57,29.26,995.46,1021.25,214,24.92,5.81,-23,1
1646650760,2022-03-07 11:59,28.87,995.47,1021.26,214,24.89,5.59,-23,1
1646650880,2022-03-07 12:01,20.81,995.44,1021.22,214,24.79,0.88,-25,1
1646650941,2022-03-07 12:02,20.24,995.38,1021.17,214,24.73,0.44,-25,1
1646651001,2022-03-07 12:03,20.04,995.34,1021.12,214,24.67,0.25,-23,1
1646651061,2022-03-07 12:04,19.39,995.35,1021.14,214,24.59,-0.27,-25,1
1646651122,2022-03-07 12:05,19.12,995.39,1021.18,214,24.52,-0.51,-27,1
1646651182,2022-03-07 12:06,19.20,995.37,1021.16,214,24.45,-0.52,-22,1
1646651242,2022-03-07 12:07,19.06,995.39,1021.18,214,24.38,-0.67,-25,1
1646651302,2022-03-07 12:08,19.69,995.38,1021.16,214,24.32,-0.27,-26,1
1646651363,2022-03-07 12:09,18.99,995.35,1021.13,214,24.24,-0.84,-22,1
1646651423,2022-03-07 12:10,19.41,995.32,1021.10,214,24.18,-0.58,-25,1
1646651483,2022-03-07 12:11,19.60,995.40,1021.18,214,24.13,-0.50,-24,1
1646651544,2022-03-07 12:12,18.54,995.33,1021.11,214,24.05,-1.32,-24,1
1646651604,2022-03-07 12:13,18.21,995.35,1021.13,214,24.01,-1.60,-29,1
1646651664,2022-03-07 12:14,17.75,995.35,1021.13,214,23.95,-2.00,-31,1
1646651725,2022-03-07 12:15,17.70,995.38,1021.16,214,23.88,-2.09,-28,1
1646651785,2022-03-07 12:16,16.56,995.34,1021.12,214,23.82,-3.04,-28,1
1646651845,2022-03-07 12:17,17.03,995.38,1021.16,214,23.75,-2.72,-22,1
1646651906,2022-03-07 12:18,17.62,995.38,1021.16,214,23.70,-2.30,-24,1
1646651966,2022-03-07 12:19,17.98,995.34,1021.12,214,23.65,-2.07,-23,1
1646652026,2022-03-07 12:20,18.76,995.34,1021.13,214,23.60,-1.53,-25,1
1646652087,2022-03-07 12:21,19.39,995.35,1021.14,214,23.56,-1.11,-24,1
1646652147,2022-03-07 12:22,19.72,995.37,1021.15,214,23.52,-0.91,-27,1
1646652208,2022-03-07 12:23,19.58,995.34,1021.12,214,23.48,-1.04,-26,1
1646652268,2022-03-07 12:24,19.45,995.26,1021.05,214,23.44,-1.17,-29,1
1646652328,2022-03-07 12:25,19.21,995.34,1021.12,214,23.39,-1.38,-21,1
1646652388,2022-03-07 12:26,19.39,995.39,1021.18,214,23.38,-1.26,-23,1
1646652449,2022-03-07 12:27,17.99,995.32,1021.10,214,23.34,-2.31,-25,1
1646652509,2022-03-07 12:28,18.27,995.31,1021.09,214,23.32,-2.12,-22,1
1646652569,2022-03-07 12:29,18.61,995.26,1021.04,214,23.29,-1.89,-25,1
1646652630,2022-03-07 12:30,18.73,995.22,1021.00,214,23.26,-1.83,-25,1
1646652690,2022-03-07 12:31,18.95,995.25,1021.04,214,23.20,-1.72,-21,1
1646652750,2022-03-07 12:32,18.80,995.27,1021.05,214,23.22,-1.81,-22,1
1646652811,2022-03-07 12:33,18.92,995.20,1020.98,214,23.18,-1.76,-22,1
1646652871,2022-03-07 12:34,18.80,995.25,1021.04,214,23.17,-1.85,-23,1
1646652931,2022-03-07 12:35,18.79,995.22,1021.00,214,23.16,-1.87,-24,1
1646652992,2022-03-07 12:36,18.78,995.22,1021.00,214,23.14,-1.89,-23,1
1646653052,2022-03-07 12:37,18.84,995.21,1021.00,214,23.12,-1.86,-25,1
1646653112,2022-03-07 12:38,18.87,995.19,1020.97,214,23.11,-1.85,-26,1
1646653173,2022-03-07 12:39,17.00,995.17,1020.95,214,23.09,-3.27,-26,1
1646653233,2022-03-07 12:40,17.67,995.19,1020.98,214,23.07,-2.77,-23,1
1646653293,2022-03-07 12:41,18.11,995.21,1020.99,214,23.05,-2.46,-20,1
1646653354,2022-03-07 12:42,18.15,995.14,1020.92,214,23.04,-2.44,-30,1
1646653414,2022-03-07 12:43,18.26,995.23,1021.02,214,23.03,-2.36,-24,1
1646653474,2022-03-07 12:44,18.26,995.24,1021.02,214,23.02,-2.37,-28,1
1646653535,2022-03-07 12:45,16.94,995.08,1020.87,214,22.99,-3.40,-25,1
1646653595,2022-03-07 12:46,18.10,995.10,1020.89,214,22.97,-2.53,-25,1
1646653655,2022-03-07 12:47,18.32,995.16,1020.94,214,22.96,-2.37,-24,1
1646653716,2022-03-07 12:48,18.44,995.11,1020.90,214,22.96,-2.28,-19,1
1646653776,2022-03-07 12:49,18.58,995.15,1020.94,214,22.96,-2.18,-21,1
1646653836,2022-03-07 12:50,18.73,995.09,1020.88,214,22.95,-2.09,-25,1
1646653897,2022-03-07 12:51,18.95,995.05,1020.84,214,22.96,-1.92,-21,1
1646653957,2022-03-07 12:52,19.12,994.99,1020.77,214,22.97,-1.79,-24,1
1646654017,2022-03-07 12:53,19.25,994.99,1020.78,214,22.99,-1.68,-22,1
1646654077,2022-03-07 12:54,19.38,995.01,1020.79,214,23.01,-1.57,-20,1
1646654138,2022-03-07 12:55,19.51,995.01,1020.79,214,23.04,-1.46,-21,1
1646654198,2022-03-07 12:56,19.61,995.01,1020.79,214,23.07,-1.36,-21,1
1646654258,2022-03-07 12:57,19.56,994.98,1020.77,214,23.10,-1.37,-28,1
1646654318,2022-03-07 12:58,19.75,994.96,1020.75,214,23.14,-1.21,-27,1
1646654378,2022-03-07 12:59,19.79,995.01,1020.79,214,23.17,-1.16,-25,1
1646654438,2022-03-07 13:00,19.86,995.03,1020.81,214,23.21,-1.07,-22,1
1646654498,2022-03-07 13:01,19.91,994.99,1020.78,214,23.26,-1.00,-25,1
1646654558,2022-03-07 13:02,19.66,995.00,1020.78,214,23.30,-1.14,-24,1
1646654619,2022-03-07 13:03,20.01,994.73,1020.51,214,23.34,-0.86,-22,1
1646654679,2022-03-07 13:04,20.06,994.58,1020.37,214,23.37,-0.80,-24,1
1646654739,2022-03-07 13:05,20.09,994.95,1020.73,214,23.41,-0.75,-24,1
1646654799,2022-03-07 13:06,20.14,995.04,1020.82,214,23.45,-0.68,-28,1
1646654859,2022-03-07 13:07,20.19,995.06,1020.85,214,23.46,-0.64,-23,1
1646654919,2022-03-07 13:08,20.30,994.99,1020.78,214,23.53,-0.50,-22,1
1646654979,2022-03-07 13:09,20.25,994.97,1020.76,214,23.55,-0.52,-28,1
1646655040,2022-03-07 13:10,20.28,994.94,1020.72,214,23.59,-0.48,-29,1
1646655100,2022-03-07 13:11,20.32,994.97,1020.75,214,23.62,-0.42,-24,1
1646655160,2022-03-07 13:12,20.36,994.90,1020.68,214,23.64,-0.38,-27,1
1646655220,2022-03-07 13:13,20.41,994.83,1020.62,214,23.69,-0.30,-25,1
1646655280,2022-03-07 13:14,20.42,994.90,1020.68,214,23.69,-0.29,-23,1
1646655340,2022-03-07 13:15,20.47,994.84,1020.62,214,23.77,-0.20,-25,1
1646655401,2022-03-07 13:16,20.54,994.87,1020.65,214,23.81,-0.12,-26,1
1646655461,2022-03-07 13:17,20.58,994.84,1020.63,214,23.83,-0.07,-23,1
1646655521,2022-03-07 13:18,20.66,994.89,1020.68,214,23.86,0.01,-25,1
1646655581,2022-03-07 13:19,20.69,994.81,1020.60,214,23.89,0.05,-23,1
1646655641,2022-03-07 13:20,20.75,994.81,1020.59,214,23.92,0.12,-20,1
1646655701,2022-03-07 13:21,20.94,994.81,1020.59,214,23.94,0.26,-27,1
1646655761,2022-03-07 13:22,20.85,994.78,1020.56,214,23.95,0.21,-31,1
1646655822,2022-03-07 13:23,20.92,994.76,1020.55,214,23.99,0.29,-25,1
1646655882,2022-03-07 13:24,21.01,994.77,1020.55,214,24.02,0.37,-22,1
1646655942,2022-03-07 13:25,21.08,994.79,1020.57,214,24.03,0.43,-28,1
1646656002,2022-03-07 13:26,21.20,994.82,1020.60,214,24.04,0.51,-27,1
1646656062,2022-03-07 13:27,21.24,994.76,1020.55,214,24.07,0.56,-22,1
1646656122,2022-03-07 13:28,21.49,994.74,1020.52,214,24.10,0.75,-20,1
1646656183,2022-03-07 13:29,21.42,994.76,1020.54,214,24.12,0.72,-28,1
1646656243,2022-03-07 13:30,21.33,994.76,1020.54,214,24.14,0.68,-29,1
1646656423,2022-03-07 13:33,21.58,994.69,1020.47,214,24.19,0.89,-28,1
1646656483,2022-03-07 13:34,21.84,994.66,1020.44,214,24.19,1.05,-22,1
1646656544,2022-03-07 13:35,21.88,994.60,1020.38,214,24.22,1.10,-25,1
1646656604,2022-03-07 13:36,21.99,994.64,1020.43,214,24.24,1.19,-26,1
1646656724,2022-03-07 13:38,22.07,994.68,1020.46,214,24.22,1.22,-28,1
1646656785,2022-03-07 13:39,22.25,994.69,1020.47,214,24.27,1.37,-28,1
1646656845,2022-03-07 13:40,22.30,994.68,1020.46,214,24.28,1.42,-20,1
1646656905,2022-03-07 13:41,22.37,994.68,1020.46,214,24.29,1.47,-29,1
1646656966,2022-03-07 13:42,22.47,994.68,1020.46,214,24.30,1.54,-25,1
1646657026,2022-03-07 13:43,22.59,994.66,1020.45,214,24.31,1.62,-26,1
1646657087,2022-03-07 13:44,22.67,994.64,1020.43,214,24.33,1.68,-25,1
1646657147,2022-03-07 13:45,22.74,994.68,1020.46,214,24.34,1.74,-26,1
1646657207,2022-03-07 13:46,22.81,994.66,1020.44,214,24.35,1.79,-25,1
1646657268,2022-03-07 13:47,22.89,994.62,1020.40,214,24.36,1.84,-26,1
1646657328,2022-03-07 13:48,22.95,994.62,1020.40,214,24.18,1.73,-28,1
1646657448,2022-03-07 13:50,23.04,994.57,1020.35,214,24.38,1.95,-27,1
1646657569,2022-03-07 13:52,23.06,994.55,1020.33,214,24.38,1.97,-22,1
1646657629,2022-03-07 13:53,23.08,994.50,1020.28,214,24.38,1.98,-21,1
1646657689,2022-03-07 13:54,23.10,994.55,1020.34,214,24.38,1.99,-24,1
1646657750,2022-03-07 13:55,23.12,994.57,1020.36,214,24.38,2.00,-25,1
1646657810,2022-03-07 13:56,23.15,994.55,1020.34,214,24.37,2.01,-22,1
1646657870,2022-03-07 13:57,23.17,994.57,1020.35,214,24.37,2.03,-26,1
1646657931,2022-03-07 13:58,23.21,994.57,1020.35,214,24.37,2.05,-24,1
1646657991,2022-03-07 13:59,23.18,994.59,1020.37,214,24.36,2.02,-19,1
1646658051,2022-03-07 14:00,23.14,994.64,1020.42,214,24.36,2.00,-28,1
1646658112,2022-03-07 14:01,22.91,994.61,1020.39,214,24.35,1.85,-28,1
1646658172,2022-03-07 14:02,22.68,994.58,1020.36,214,24.33,1.69,-22,1
1646658232,2022-03-07 14:03,22.27,994.57,1020.36,214,24.32,1.43,-26,1
1646658292,2022-03-07 14:04,21.94,994.59,1020.37,214,24.30,1.21,-21,1
1646658353,2022-03-07 14:05,21.60,994.54,1020.33,214,24.28,0.97,-26,1
1646658413,2022-03-07 14:06,21.29,994.58,1020.36,214,24.26,0.75,-24,1
1646658473,2022-03-07 14:07,21.02,994.59,1020.37,214,24.25,0.57,-25,1
1646658534,2022-03-07 14:08,20.97,994.48,1020.27,214,24.16,0.46,-22,1
1646658594,2022-03-07 14:09,20.95,994.54,1020.33,214,24.20,0.48,-23,1
1646658654,2022-03-07 14:10,20.83,994.52,1020.30,214,24.18,0.38,-23,1
1646658714,2022-03-07 14:11,20.66,994.51,1020.30,214,24.14,0.24,-27,1
1646658835,2022-03-07 14:13,20.88,994.55,1020.34,214,24.10,0.35,-27,1
1646658895,2022-03-07 14:14,20.75,994.51,1020.30,214,24.08,0.25,-27,1
1646658956,2022-03-07 14:15,20.73,994.51,1020.29,214,24.05,0.21,-28,1
1646659016,2022-03-07 14:16,20.70,994.48,1020.26,214,24.04,0.18,-26,1
1646659076,2022-03-07 14:17,20.68,994.52,1020.30,214,24.02,0.15,-28,1
1646659136,2022-03-07 14:18,20.66,994.44,1020.22,214,23.99,0.11,-25,1
1646659197,2022-03-07 14:19,20.57,994.42,1020.20,214,23.98,0.04,-24,1
1646659257,2022-03-07 14:20,20.49,994.39,1020.17,214,23.95,-0.03,-23,1
1646659317,2022-03-07 14:21,20.39,994.37,1020.15,214,23.91,-0.13,-23,1
1646659378,2022-03-07 14:22,20.26,994.34,1020.12,214,23.91,-0.22,-19,1
1646659438,2022-03-07 14:23,20.18,994.34,1020.12,214,23.87,-0.31,-18,1
1646659498,2022-03-07 14:24,19.88,994.32,1020.11,214,23.89,-0.49,-26,1
1646659559,2022-03-07 14:25,19.88,994.29,1020.07,214,23.87,-0.51,-25,1
1646659619,2022-03-07 14:26,19.84,994.27,1020.05,214,23.86,-0.55,-25,1
1646659679,2022-03-07 14:27,19.87,994.21,1020.00,214,23.84,-0.55,-29,1
1646659740,2022-03-07 14:29,19.88,994.24,1020.03,214,23.83,-0.55,-30,1
1646659800,2022-03-07 14:30,19.88,994.23,1020.02,214,23.82,-0.56,-27,1
1646659860,2022-03-07 14:31,19.88,994.26,1020.04,214,23.81,-0.56,-25,1
1646659921,2022-03-07 14:32,20.33,994.28,1020.06,214,23.80,-0.27,-27,1
1646659981,2022-03-07 14:33,19.80,994.29,1020.07,214,23.81,-0.62,-25,1
1646660044,2022-03-07 14:34,19.96,994.17,1019.96,214,23.81,-0.51,-25,1
1646660104,2022-03-07 14:35,20.00,994.16,1019.94,214,23.81,-0.48,-23,1
1646660165,2022-03-07 14:36,20.03,994.17,1019.96,214,23.82,-0.45,-25,1
1646660225,2022-03-07 14:37,19.68,994.19,1019.97,214,23.83,-0.68,-25,1
1646660285,2022-03-07 14:38,20.14,994.21,1020.00,214,23.85,-0.35,-25,1
1646660346,2022-03-07 14:39,20.21,994.17,1019.95,214,23.86,-0.30,-25,1
1646660406,2022-03-07 14:40,20.25,994.16,1019.94,214,23.87,-0.26,-29,1
1646660466,2022-03-07 14:41,20.31,994.18,1019.96,214,23.88,-0.21,-29,1
1646660527,2022-03-07 14:42,20.31,994.18,1019.96,214,23.90,-0.20,-29,1
1646660587,2022-03-07 14:43,20.56,994.16,1019.94,214,23.92,-0.01,-27,1
1646660647,2022-03-07 14:44,20.46,994.16,1019.94,214,23.93,-0.07,-24,1
1646660708,2022-03-07 14:45,20.52,994.17,1019.95,214,23.95,-0.01,-24,1
1646660768,2022-03-07 14:46,20.56,994.17,1019.95,214,23.97,0.03,-26,1
1646660828,2022-03-07 14:47,20.61,994.16,1019.95,214,23.99,0.08,-26,1
1646660889,2022-03-07 14:48,20.64,994.14,1019.92,214,24.01,0.12,-23,1
1646660949,2022-03-07 14:49,20.69,994.13,1019.91,214,24.02,0.16,-23,1
1646661009,2022-03-07 14:50,20.78,994.11,1019.89,214,24.04,0.23,-24,1
1646661070,2022-03-07 14:51,20.82,994.13,1019.92,214,24.06,0.28,-25,1
1646661130,2022-03-07 14:52,20.91,994.11,1019.89,214,24.07,0.35,-26,1
1646661190,2022-03-07 14:53,21.01,994.06,1019.85,214,24.09,0.43,-24,1
1646661251,2022-03-07 14:54,21.10,994.14,1019.92,214,24.11,0.50,-21,1
1646661311,2022-03-07 14:55,21.21,994.17,1019.95,214,24.13,0.59,-28,1
1646661371,2022-03-07 14:56,21.20,994.16,1019.95,214,24.14,0.59,-23,1
1646661432,2022-03-07 14:57,21.35,994.15,1019.93,214,24.16,0.71,-19,1
1646661492,2022-03-07 14:58,21.46,994.22,1020.00,214,24.17,0.79,-25,1
1646661552,2022-03-07 14:59,21.55,994.17,1019.95,214,24.18,0.86,-26,1
1646661613,2022-03-07 15:00,21.66,994.15,1019.94,214,24.19,0.94,-22,1
1646661673,2022-03-07 15:01,21.71,994.18,1019.97,214,24.22,0.99,-23,1
1646661733,2022-03-07 15:02,21.82,994.22,1020.01,214,24.23,1.07,-23,1
1646661794,2022-03-07 15:03,21.88,994.27,1020.05,214,24.24,1.12,-29,1
1646661854,2022-03-07 15:04,21.96,994.25,1020.03,214,24.24,1.17,-24,1
1646661914,2022-03-07 15:05,22.09,994.24,1020.02,214,24.26,1.27,-24,1
1646661975,2022-03-07 15:06,22.16,994.20,1019.99,214,24.27,1.32,-28,1
1646662035,2022-03-07 15:07,22.25,994.21,1019.99,214,24.28,1.38,-21,1
1646662095,2022-03-07 15:08,22.48,994.18,1019.96,214,24.28,1.53,-22,1
1646662156,2022-03-07 15:09,22.50,994.19,1019.97,214,24.29,1.55,-24,1
1646662216,2022-03-07 15:10,22.53,994.18,1019.96,214,24.29,1.57,-24,1
1646662276,2022-03-07 15:11,22.59,994.16,1019.94,214,24.28,1.59,-27,1
1646662337,2022-03-07 15:12,22.65,994.20,1019.98,214,24.24,1.60,-25,1
1646662397,2022-03-07 15:13,22.66,994.19,1019.98,214,24.28,1.64,-27,1
1646662457,2022-03-07 15:14,22.63,994.19,1019.97,214,24.28,1.62,-26,1
1646662518,2022-03-07 15:15,22.63,994.19,1019.97,214,24.28,1.62,-25,1
1646662638,2022-03-07 15:17,21.80,994.20,1019.98,214,24.27,1.09,-27,1
1646662759,2022-03-07 15:19,21.74,994.20,1019.98,214,24.24,1.03,-23,1
1646662819,2022-03-07 15:20,21.81,994.20,1019.99,214,24.23,1.06,-22,1
1646662879,2022-03-07 15:21,21.82,994.18,1019.96,214,24.22,1.06,-21,1
1646662940,2022-03-07 15:22,21.88,994.18,1019.97,214,24.20,1.08,-23,1
1646663000,2022-03-07 15:23,21.65,994.17,1019.96,214,24.19,0.93,-22,1
1646663060,2022-03-07 15:24,21.86,994.17,1019.95,214,24.18,1.05,-25,1
1646663121,2022-03-07 15:25,21.83,994.17,1019.95,214,24.16,1.02,-26,1
1646663181,2022-03-07 15:26,21.85,994.12,1019.90,214,24.15,1.02,-28,1
1646663241,2022-03-07 15:27,21.85,994.17,1019.96,214,24.14,1.01,-27,1
1646663302,2022-03-07 15:28,21.83,994.20,1019.98,214,24.13,1.00,-23,1
1646663362,2022-03-07 15:29,21.83,994.21,1019.99,214,24.12,0.99,-30,1
1646663422,2022-03-07 15:30,21.84,994.20,1019.98,214,24.12,0.99,-24,1
1646663483,2022-03-07 15:31,21.92,994.13,1019.91,214,24.11,1.03,-22,1
1646663543,2022-03-07 15:32,21.81,994.10,1019.88,214,24.09,0.95,-26,1
1646663603,2022-03-07 15:33,21.93,994.12,1019.90,214,24.09,1.02,-24,1
1646663664,2022-03-07 15:34,21.80,994.14,1019.92,214,24.09,0.94,-24,1
1646663724,2022-03-07 15:35,21.81,994.13,1019.91,214,24.09,0.95,-23,1
1646663784,2022-03-07 15:36,21.81,994.14,1019.92,214,24.08,0.94,-25,1
1646663845,2022-03-07 15:37,21.80,994.14,1019.92,214,24.09,0.94,-25,1
1646663905,2022-03-07 15:38,21.80,994.15,1019.94,214,24.08,0.93,-30,1
1646663965,2022-03-07 15:39,21.78,994.19,1019.98,214,24.10,0.94,-26,1
1646664025,2022-03-07 15:40,21.80,994.18,1019.96,214,24.11,0.96,-27,1
1646664086,2022-03-07 15:41,21.82,994.17,1019.95,214,24.11,0.97,-28,1
1646664146,2022-03-07 15:42,21.88,994.18,1019.96,214,24.06,0.97,-21,1
1646664206,2022-03-07 15:43,21.96,994.19,1019.97,214,24.11,1.06,-28,1
1646664267,2022-03-07 15:44,21.99,994.20,1019.98,214,24.14,1.10,-19,1
1646664327,2022-03-07 15:45,22.02,994.22,1020.01,214,24.15,1.13,-25,1
1646664387,2022-03-07 15:46,22.26,994.23,1020.01,214,24.18,1.31,-29,1
1646664448,2022-03-07 15:47,22.03,994.22,1020.00,214,24.19,1.17,-23,1
1646664508,2022-03-07 15:48,22.05,994.24,1020.02,214,24.20,1.19,-29,1
1646664568,2022-03-07 15:49,22.28,994.24,1020.03,214,24.22,1.35,-25,1
1646664629,2022-03-07 15:50,22.11,994.20,1019.98,214,24.24,1.26,-29,1
1646664689,2022-03-07 15:51,22.13,994.24,1020.02,214,24.25,1.28,-26,1
1646664749,2022-03-07 15:52,22.16,994.25,1020.03,214,24.26,1.31,-22,1
1646664810,2022-03-07 15:53,22.18,994.27,1020.05,214,24.28,1.34,-25,1
1646664870,2022-03-07 15:54,22.17,994.25,1020.03,214,24.29,1.34,-27,1
1646664930,2022-03-07 15:55,22.26,994.23,1020.01,214,24.30,1.41,-26,1
1646664991,2022-03-07 15:56,22.30,994.22,1020.00,214,24.32,1.45,-28,1
1646665051,2022-03-07 15:57,22.35,994.24,1020.03,214,24.34,1.50,-25,1
1646665111,2022-03-07 15:58,22.43,994.23,1020.01,214,24.36,1.56,-29,1
1646665172,2022-03-07 15:59,22.50,994.23,1020.01,214,24.37,1.62,-24,1
1646665232,2022-03-07 16:00,22.58,994.19,1019.97,214,24.38,1.67,-24,1
1646665292,2022-03-07 16:01,22.66,994.22,1020.01,214,24.40,1.74,-25,1
1646665352,2022-03-07 16:02,22.71,994.25,1020.03,214,24.41,1.78,-26,1
1646665413,2022-03-07 16:03,22.83,994.20,1019.99,214,24.42,1.86,-26,1
1646665473,2022-03-07 16:04,22.85,994.20,1019.98,214,24.42,1.87,-21,1
1646665594,2022-03-07 16:06,22.96,994.25,1020.04,214,24.45,1.96,-26,1
1646665654,2022-03-07 16:07,23.00,994.17,1019.95,214,24.44,1.98,-29,1
1646665714,2022-03-07 16:08,23.04,994.21,1019.99,214,24.44,2.01,-28,1
1646665835,2022-03-07 16:10,23.02,994.21,1019.99,214,24.44,1.99,-28,1
1646665895,2022-03-07 16:11,23.06,994.19,1019.97,214,24.44,2.01,-26,1
1646665955,2022-03-07 16:12,23.06,994.21,1019.99,214,24.45,2.02,-22,1
1646666136,2022-03-07 16:15,22.72,994.18,1019.96,214,24.41,1.79,-30,1
1646666196,2022-03-07 16:16,22.49,994.17,1019.95,214,24.37,1.61,-22,1
1646666257,2022-03-07 16:17,22.23,994.23,1020.02,214,24.38,1.45,-31,1
1646666317,2022-03-07 16:18,21.98,994.19,1019.98,214,24.35,1.27,-25,1
1646666377,2022-03-07 16:19,20.76,994.13,1019.92,214,24.32,0.45,-25,1
1646666437,2022-03-07 16:20,20.72,994.12,1019.91,214,24.30,0.41,-27,1
1646666498,2022-03-07 16:21,21.30,994.12,1019.91,214,24.27,0.77,-29,1
1646666558,2022-03-07 16:22,21.58,994.12,1019.90,214,24.25,0.93,-20,1
1646666618,2022-03-07 16:23,21.59,994.15,1019.93,214,24.21,0.90,-24,1
1646666678,2022-03-07 16:24,21.72,994.17,1019.95,214,24.20,0.98,-24,1
1646666738,2022-03-07 16:25,21.94,994.17,1019.96,214,24.15,1.08,-29,1
1646666798,2022-03-07 16:26,22.01,994.20,1019.99,214,24.16,1.13,-21,1
1646666858,2022-03-07 16:27,22.24,994.22,1020.01,214,24.14,1.26,-29,1
1646666919,2022-03-07 16:28,22.08,994.24,1020.02,214,24.15,1.17,-26,1
1646666979,2022-03-07 16:29,22.07,994.20,1019.99,214,24.16,1.17,-26,1
1646667039,2022-03-07 16:30,22.07,994.20,1019.98,214,24.16,1.17,-25,1
1646667099,2022-03-07 16:31,22.10,994.19,1019.97,214,24.16,1.19,-31,1
1646667159,2022-03-07 16:32,22.10,994.19,1019.97,214,24.17,1.20,-27,1
1646667219,2022-03-07 16:33,22.09,994.15,1019.93,214,24.18,1.20,-27,1
1646667279,2022-03-07 16:34,22.09,994.17,1019.95,214,24.18,1.20,-24,1
1646667460,2022-03-07 16:37,22.16,994.10,1019.88,214,24.21,1.27,-26,1
1646667580,2022-03-07 16:39,22.29,994.12,1019.90,214,24.26,1.39,-29,1
1646667700,2022-03-07 16:41,22.43,994.11,1019.90,214,24.30,1.52,-23,1
1646667760,2022-03-07 16:42,22.49,994.08,1019.86,214,24.32,1.57,-20,1
1646667821,2022-03-07 16:43,22.53,994.04,1019.83,214,24.33,1.60,-29,1
1646667881,2022-03-07 16:44,22.61,994.06,1019.85,214,24.35,1.67,-27,1
1646667941,2022-03-07 16:45,22.69,994.06,1019.85,214,24.37,1.73,-24,1
1646668001,2022-03-07 16:46,22.78,994.03,1019.82,214,24.39,1.80,-24,1
1646668061,2022-03-07 16:47,22.76,994.05,1019.84,214,24.40,1.80,-29,1
1646668121,2022-03-07 16:48,22.98,994.07,1019.86,214,24.42,1.95,-21,1
1646668181,2022-03-07 16:49,23.09,994.08,1019.86,214,24.44,2.03,-27,1
1646668241,2022-03-07 16:50,23.23,994.07,1019.86,214,24.45,2.13,-28,1
1646668301,2022-03-07 16:51,23.31,994.07,1019.85,214,24.47,2.19,-22,1
1646668362,2022-03-07 16:52,23.40,994.07,1019.86,214,24.48,2.25,-24,1
1646668422,2022-03-07 16:53,23.66,994.05,1019.83,214,24.49,2.42,-23,1
1646668482,2022-03-07 16:54,23.55,994.10,1019.88,214,24.51,2.37,-28,1
1646668542,2022-03-07 16:55,23.72,994.08,1019.86,214,24.52,2.48,-31,1
1646668602,2022-03-07 16:56,23.62,994.06,1019.84,214,24.51,2.41,-27,1
1646668662,2022-03-07 16:57,23.58,994.09,1019.88,214,24.52,2.39,-27,1
1646668722,2022-03-07 16:58,23.52,994.08,1019.87,214,24.53,2.37,-23,1
1646668783,2022-03-07 16:59,23.40,994.05,1019.84,214,24.53,2.30,-29,1
1646668846,2022-03-07 17:00,23.35,994.10,1019.89,214,24.52,2.26,-25,1
1646668906,2022-03-07 17:01,23.00,994.11,1019.90,214,24.52,2.05,-25,1
1646668966,2022-03-07 17:02,23.03,994.09,1019.87,214,24.51,2.06,-22,1
1646669026,2022-03-07 17:03,22.83,994.11,1019.89,214,24.52,1.94,-26,1
1646669087,2022-03-07 17:04,22.75,994.13,1019.92,214,24.51,1.89,-27,1
1646669147,2022-03-07 17:05,22.78,994.11,1019.90,214,24.50,1.90,-28,1
1646669207,2022-03-07 17:06,23.03,994.11,1019.89,214,24.50,2.05,-20,1
1646669267,2022-03-07 17:07,22.86,994.09,1019.88,214,24.46,1.91,-21,1
1646669328,2022-03-07 17:08,22.84,994.14,1019.92,214,24.48,1.92,-22,1
1646669388,2022-03-07 17:09,22.82,994.12,1019.90,214,24.48,1.90,-22,1
1646669448,2022-03-07 17:10,22.77,994.14,1019.93,214,24.49,1.88,-18,1
1646669509,2022-03-07 17:11,22.78,994.15,1019.93,214,24.48,1.88,-23,1
1646669569,2022-03-07 17:12,22.67,994.17,1019.95,214,24.47,1.81,-22,1
1646669629,2022-03-07 17:13,22.60,994.16,1019.94,214,24.48,1.77,-24,1
1646669689,2022-03-07 17:14,22.61,994.16,1019.94,214,24.46,1.76,-25,1
1646669750,2022-03-07 17:15,22.57,994.18,1019.97,214,24.47,1.74,-30,1
1646669810,2022-03-07 17:16,22.53,994.16,1019.94,214,24.46,1.71,-29,1
1646669870,2022-03-07 17:17,22.53,994.17,1019.95,214,24.45,1.70,-24,1
1646669931,2022-03-07 17:18,22.51,994.09,1019.87,214,24.45,1.68,-31,1
1646670051,2022-03-07 17:20,22.50,994.18,1019.97,214,24.42,1.65,-24,1
1646670112,2022-03-07 17:21,22.51,994.18,1019.96,214,24.46,1.69,-23,1
1646670172,2022-03-07 17:22,22.50,994.19,1019.97,214,24.46,1.69,-23,1
1646670232,2022-03-07 17:23,22.49,994.19,1019.97,214,24.46,1.68,-24,1
1646670292,2022-03-07 17:24,22.49,994.08,1019.86,214,24.46,1.69,-27,1
1646670353,2022-03-07 17:25,22.60,994.19,1019.98,214,24.47,1.76,-23,1
1646670413,2022-03-07 17:26,22.51,994.21,1020.00,214,24.47,1.70,-23,1
1646670473,2022-03-07 17:27,22.53,994.20,1019.98,214,24.48,1.73,-26,1
1646670534,2022-03-07 17:28,22.62,994.19,1019.98,214,24.49,1.79,-24,1
1646670594,2022-03-07 17:29,22.62,994.19,1019.98,214,24.51,1.81,-27,1
1646670715,2022-03-07 17:31,22.71,994.18,1019.96,214,24.53,1.88,-24,1
1646670775,2022-03-07 17:32,22.80,994.16,1019.94,214,24.53,1.93,-28,1
1646670835,2022-03-07 17:33,22.83,994.17,1019.95,214,24.55,1.97,-26,1
1646670895,2022-03-07 17:34,22.94,994.17,1019.95,214,24.56,2.04,-22,1
1646670956,2022-03-07 17:35,22.87,994.17,1019.95,214,24.56,2.00,-23,1
1646671016,2022-03-07 17:36,22.92,994.18,1019.97,214,24.59,2.06,-22,1
1646671076,2022-03-07 17:37,22.99,994.20,1019.98,214,24.60,2.11,-27,1
1646671137,2022-03-07 17:38,23.09,994.18,1019.97,214,24.62,2.18,-31,1
1646671197,2022-03-07 17:39,23.21,994.22,1020.00,214,24.63,2.27,-25,1
1646671257,2022-03-07 17:40,23.29,994.25,1020.04,214,24.64,2.32,-22,1
1646671317,2022-03-07 17:41,23.36,994.28,1020.06,214,24.65,2.38,-29,1
1646671378,2022-03-07 17:42,23.46,994.33,1020.11,214,24.66,2.44,-28,1
1646671438,2022-03-07 17:43,23.52,994.32,1020.11,214,24.67,2.49,-25,1
1646671498,2022-03-07 17:44,23.58,994.37,1020.15,214,24.68,2.53,-20,1
1646671558,2022-03-07 17:45,23.67,994.39,1020.17,214,24.69,2.59,-22,1
1646671619,2022-03-07 17:46,23.75,994.41,1020.19,214,24.70,2.65,-26,1
1646671679,2022-03-07 17:47,23.80,994.43,1020.22,214,24.71,2.69,-25,1
1646671739,2022-03-07 17:48,23.84,994.37,1020.15,214,24.71,2.71,-23,1
1646671800,2022-03-07 17:50,23.85,994.42,1020.20,214,24.71,2.72,-23,1
1646671860,2022-03-07 17:51,23.86,994.48,1020.26,214,24.72,2.73,-23,1
1646671920,2022-03-07 17:52,23.87,994.51,1020.29,214,24.71,2.73,-21,1
1646671981,2022-03-07 17:53,23.87,994.48,1020.26,214,24.71,2.73,-29,1
1646672041,2022-03-07 17:54,23.88,994.48,1020.26,214,24.71,2.73,-27,1
1646672101,2022-03-07 17:55,23.89,994.44,1020.22,214,24.70,2.73,-23,1
1646672161,2022-03-07 17:56,23.91,994.47,1020.25,214,24.69,2.74,-26,1
1646672222,2022-03-07 17:57,23.91,994.49,1020.27,214,24.68,2.73,-26,1
1646672282,2022-03-07 17:58,23.90,994.55,1020.34,214,24.68,2.72,-25,1
1646672342,2022-03-07 17:59,23.90,994.56,1020.34,214,24.67,2.71,-26,1
1646672403,2022-03-07 18:00,23.90,994.59,1020.38,214,24.66,2.70,-24,1
1646672463,2022-03-07 18:01,23.90,994.58,1020.37,214,24.65,2.70,-24,1
1646672523,2022-03-07 18:02,23.89,994.60,1020.38,214,24.64,2.68,-30,1
1646672644,2022-03-07 18:04,23.91,994.58,1020.37,214,24.61,2.67,-21,1
1646672704,2022-03-07 18:05,23.92,994.60,1020.39,214,24.60,2.67,-26,1
1646672764,2022-03-07 18:06,24.06,994.57,1020.35,214,24.59,2.74,-22,1
1646672885,2022-03-07 18:08,23.93,994.62,1020.40,214,24.57,2.65,-23,1
1646672945,2022-03-07 18:09,23.92,994.63,1020.41,214,24.55,2.62,-24,1
1646673005,2022-03-07 18:10,23.91,994.64,1020.42,214,24.54,2.61,-20,1
1646673066,2022-03-07 18:11,23.92,994.66,1020.44,214,24.53,2.60,-25,1
1646673126,2022-03-07 18:12,23.99,994.62,1020.40,214,24.52,2.64,-23,1
1646673186,2022-03-07 18:13,23.90,994.62,1020.41,214,24.51,2.58,-29,1
1646673247,2022-03-07 18:14,23.90,994.61,1020.39,214,24.49,2.56,-24,1
1646673307,2022-03-07 18:15,23.91,994.64,1020.42,214,24.48,2.56,-27,1
1646673367,2022-03-07 18:16,23.89,994.64,1020.42,214,24.46,2.53,-29,1
1646673427,2022-03-07 18:17,23.89,994.65,1020.43,214,24.45,2.52,-28,1
1646673488,2022-03-07 18:18,23.89,994.64,1020.42,214,24.44,2.51,-25,1
1646673608,2022-03-07 18:20,23.88,994.63,1020.41,214,24.41,2.48,-25,1
1646673669,2022-03-07 18:21,23.86,994.65,1020.43,214,24.40,2.46,-21,1
1646673729,2022-03-07 18:22,23.71,994.63,1020.41,214,24.38,2.36,-20,1
1646673789,2022-03-07 18:23,23.86,994.64,1020.42,214,24.37,2.44,-24,1
1646673849,2022-03-07 18:24,23.87,994.70,1020.48,214,24.36,2.44,-24,1
1646673910,2022-03-07 18:25,23.84,994.72,1020.51,214,24.35,2.41,-27,1
1646673970,2022-03-07 18:26,23.86,994.75,1020.53,214,24.35,2.42,-25,1
1646674030,2022-03-07 18:27,23.84,994.76,1020.55,214,24.33,2.39,-21,1
1646674091,2022-03-07 18:28,23.85,994.79,1020.57,214,24.32,2.39,-26,1
1646674151,2022-03-07 18:29,23.85,994.77,1020.55,214,24.31,2.38,-30,1
1646674211,2022-03-07 18:30,23.87,994.77,1020.55,214,24.30,2.38,-25,1
1646674271,2022-03-07 18:31,23.85,994.76,1020.54,214,24.29,2.36,-26,1
1646674332,2022-03-07 18:32,23.86,994.81,1020.59,214,24.26,2.34,-25,1
1646674392,2022-03-07 18:33,23.75,994.80,1020.59,214,24.28,2.30,-22,1
1646674452,2022-03-07 18:34,23.83,994.78,1020.57,214,24.27,2.34,-27,1
1646674513,2022-03-07 18:35,23.83,994.82,1020.60,214,24.26,2.33,-25,1
1646674573,2022-03-07 18:36,23.82,994.84,1020.63,214,24.26,2.32,-25,1
1646674633,2022-03-07 18:37,23.96,994.80,1020.58,214,24.24,2.38,-30,1
1646674693,2022-03-07 18:38,23.82,994.73,1020.52,214,24.24,2.30,-22,1
1646674754,2022-03-07 18:39,23.81,994.83,1020.61,214,24.25,2.31,-25,1
1646674814,2022-03-07 18:40,23.80,994.83,1020.61,214,24.24,2.29,-27,1
1646674874,2022-03-07 18:41,23.80,994.83,1020.62,214,24.23,2.28,-23,1
1646674995,2022-03-07 18:43,24.23,994.90,1020.69,214,24.22,2.53,-26,1
1646675055,2022-03-07 18:44,23.78,994.87,1020.65,214,24.22,2.26,-25,1
1646675115,2022-03-07 18:45,23.54,994.94,1020.72,214,24.22,2.12,-25,1
1646675176,2022-03-07 18:46,23.77,994.93,1020.71,214,24.21,2.25,-21,1
1646675236,2022-03-07 18:47,23.75,994.94,1020.73,214,24.21,2.23,-24,1
1646675296,2022-03-07 18:48,23.73,994.94,1020.72,214,24.22,2.24,-27,1
1646675357,2022-03-07 18:49,23.74,994.92,1020.71,214,24.21,2.23,-28,1
1646675417,2022-03-07 18:50,23.72,994.99,1020.77,214,24.22,2.23,-21,1
1646675477,2022-03-07 18:51,23.72,994.95,1020.74,214,24.21,2.22,-21,1
1646675537,2022-03-07 18:52,23.70,994.96,1020.75,214,24.21,2.21,-31,1
1646675598,2022-03-07 18:53,23.70,995.01,1020.79,214,24.21,2.21,-25,1
1646675658,2022-03-07 18:54,23.70,995.00,1020.78,214,24.21,2.21,-23,1
1646675718,2022-03-07 18:55,23.67,994.99,1020.77,214,24.21,2.19,-25,1
1646675779,2022-03-07 18:56,23.67,995.00,1020.78,214,24.20,2.18,-28,1
1646675839,2022-03-07 18:57,23.72,995.00,1020.79,214,24.20,2.21,-28,1
1646675899,2022-03-07 18:58,23.66,995.02,1020.81,214,24.20,2.17,-24,1
1646675959,2022-03-07 18:59,23.59,994.99,1020.77,214,24.19,2.13,-23,1
1646676020,2022-03-07 19:00,23.63,995.00,1020.78,214,24.19,2.15,-28,1
1646676080,2022-03-07 19:01,23.61,994.96,1020.75,214,24.19,2.14,-26,1
1646676200,2022-03-07 19:03,23.59,994.98,1020.76,214,24.19,2.13,-23,1
1646676261,2022-03-07 19:04,23.58,995.00,1020.79,214,24.18,2.11,-25,1
1646676321,2022-03-07 19:05,23.57,995.02,1020.80,214,24.19,2.11,-28,1
1646676381,2022-03-07 19:06,23.58,994.99,1020.78,214,24.18,2.11,-25,1
1646676502,2022-03-07 19:08,23.54,995.00,1020.79,214,24.17,2.08,-24,1
1646676562,2022-03-07 19:09,23.62,995.03,1020.82,214,24.17,2.13,-27,1
1646676623,2022-03-07 19:10,23.53,994.98,1020.77,214,24.16,2.07,-26,1
1646676683,2022-03-07 19:11,23.51,995.03,1020.82,214,24.16,2.05,-21,1
1646676743,2022-03-07 19:12,23.48,995.03,1020.81,214,24.16,2.03,-27,1
1646676803,2022-03-07 19:13,23.48,995.02,1020.80,214,24.15,2.03,-25,1
1646676864,2022-03-07 19:14,23.48,995.02,1020.80,214,24.15,2.03,-26,1
1646676924,2022-03-07 19:15,23.53,995.05,1020.83,214,24.14,2.05,-22,1
1646676984,2022-03-07 19:16,23.48,995.06,1020.84,214,24.14,2.02,-21,1
1646677045,2022-03-07 19:17,23.46,995.04,1020.83,214,24.13,2.00,-24,1
1646677105,2022-03-07 19:18,23.63,995.07,1020.85,214,24.13,2.10,-24,1
1646677165,2022-03-07 19:19,23.43,995.09,1020.88,214,24.12,1.97,-23,1
1646677225,2022-03-07 19:20,23.42,995.07,1020.85,214,24.11,1.96,-29,1
1646677346,2022-03-07 19:22,23.39,995.11,1020.89,214,24.11,1.94,-22,1
1646677406,2022-03-07 19:23,23.40,995.09,1020.88,214,24.09,1.93,-28,1
1646677467,2022-03-07 19:24,23.39,995.09,1020.87,214,24.09,1.92,-30,1
1646677527,2022-03-07 19:25,23.40,995.07,1020.85,214,24.08,1.92,-26,1
1646677587,2022-03-07 19:26,23.47,995.09,1020.88,214,24.08,1.96,-32,1
1646677647,2022-03-07 19:27,23.39,995.10,1020.89,214,24.08,1.91,-26,1
1646677708,2022-03-07 19:28,23.39,995.12,1020.90,214,24.04,1.88,-25,1
1646677768,2022-03-07 19:29,23.38,995.13,1020.91,214,24.07,1.90,-28,1
1646677828,2022-03-07 19:30,23.38,995.13,1020.91,214,24.07,1.90,-26,1
1646677889,2022-03-07 19:31,23.37,995.16,1020.94,214,24.06,1.88,-27,1
1646677949,2022-03-07 19:32,23.35,995.15,1020.93,214,24.06,1.88,-29,1
1646678009,2022-03-07 19:33,23.34,995.12,1020.90,214,24.06,1.87,-23,1
1646678069,2022-03-07 19:34,23.35,995.12,1020.90,214,24.05,1.87,-27,1
1646678130,2022-03-07 19:35,23.34,995.13,1020.91,214,24.06,1.87,-25,1
1646678190,2022-03-07 19:36,23.34,995.15,1020.93,214,24.05,1.86,-28,1
1646678250,2022-03-07 19:37,23.35,995.14,1020.93,214,24.06,1.87,-27,1
1646678311,2022-03-07 19:38,23.32,995.13,1020.91,214,24.05,1.85,-27,1
1646678371,2022-03-07 19:39,23.32,995.09,1020.87,214,24.05,1.85,-27,1
1646678431,2022-03-07 19:40,23.31,995.10,1020.89,214,24.05,1.84,-27,1
1646678491,2022-03-07 19:41,23.32,995.14,1020.92,214,24.06,1.85,-24,1
1646678552,2022-03-07 19:42,23.31,995.13,1020.92,214,24.06,1.85,-21,1
1646678612,2022-03-07 19:43,23.29,995.14,1020.92,214,24.06,1.84,-26,1
1646678672,2022-03-07 19:44,23.28,995.16,1020.94,214,24.05,1.82,-27,1
1646678733,2022-03-07 19:45,23.29,995.19,1020.97,214,24.06,1.84,-24,1
1646678793,2022-03-07 19:46,23.28,995.17,1020.96,214,24.06,1.83,-26,1
1646678853,2022-03-07 19:47,23.25,995.15,1020.93,214,24.06,1.82,-26,1
1646678974,2022-03-07 19:49,23.33,995.20,1020.99,214,24.06,1.86,-27,1
1646679034,2022-03-07 19:50,23.23,995.19,1020.97,214,24.06,1.80,-21,1
1646679094,2022-03-07 19:51,23.24,995.22,1021.00,214,24.07,1.82,-30,1
1646679155,2022-03-07 19:52,23.21,995.20,1020.99,214,24.06,1.79,-26,1
1646679215,2022-03-07 19:53,23.21,995.22,1021.00,214,24.07,1.80,-27,1
1646679275,2022-03-07 19:54,23.21,995.19,1020.98,214,24.07,1.80,-29,1
1646679335,2022-03-07 19:55,23.20,995.25,1021.03,214,24.07,1.79,-24,1
1646679396,2022-03-07 19:56,23.18,995.25,1021.03,214,24.07,1.78,-27,1
1646679456,2022-03-07 19:57,23.08,995.28,1021.07,214,24.07,1.72,-24,1
1646679516,2022-03-07 19:58,23.06,995.29,1021.08,214,24.07,1.71,-27,1
1646679577,2022-03-07 19:59,23.16,995.27,1021.05,214,24.07,1.77,-25,1
1646679637,2022-03-07 20:00,23.18,995.31,1021.09,214,24.07,1.78,-21,1
1646679697,2022-03-07 20:01,23.16,995.33,1021.11,214,24.07,1.77,-31,1
1646679757,2022-03-07 20:02,23.13,995.34,1021.12,214,24.07,1.75,-22,1
1646679818,2022-03-07 20:03,23.11,995.32,1021.10,214,24.06,1.73,-28,1
1646679878,2022-03-07 20:04,23.12,995.36,1021.14,214,24.06,1.74,-26,1
1646679938,2022-03-07 20:05,23.11,995.37,1021.16,214,24.05,1.72,-23,1
1646679998,2022-03-07 20:06,23.09,995.38,1021.16,214,24.06,1.72,-24,1
1646680058,2022-03-07 20:07,23.07,995.36,1021.15,214,24.05,1.69,-22,1
1646680118,2022-03-07 20:08,23.07,995.34,1021.13,214,24.04,1.69,-22,1
1646680178,2022-03-07 20:09,23.07,995.35,1021.14,214,24.04,1.69,-23,1
1646680239,2022-03-07 20:10,23.07,995.35,1021.13,214,24.04,1.69,-20,1
1646680299,2022-03-07 20:11,23.06,995.34,1021.13,214,24.04,1.68,-25,1
1646680359,2022-03-07 20:12,23.12,995.36,1021.14,214,24.04,1.72,-23,1
1646680479,2022-03-07 20:14,23.02,995.38,1021.16,214,24.02,1.64,-25,1
1646680539,2022-03-07 20:15,22.95,995.39,1021.17,214,24.02,1.60,-23,1
1646680599,2022-03-07 20:16,23.01,995.39,1021.17,214,24.02,1.64,-22,1
1646680659,2022-03-07 20:17,23.00,995.38,1021.16,214,23.96,1.58,-20,1
1646680719,2022-03-07 20:18,23.00,995.37,1021.16,214,23.99,1.60,-25,1
1646680779,2022-03-07 20:19,23.00,995.41,1021.19,214,24.01,1.62,-28,1
1646680839,2022-03-07 20:20,22.99,995.41,1021.19,214,24.00,1.60,-20,1
1646680900,2022-03-07 20:21,23.01,995.05,1020.83,214,24.00,1.62,-22,1
1646680960,2022-03-07 20:22,23.00,995.44,1021.22,214,24.00,1.61,-24,1
1646681020,2022-03-07 20:23,23.01,995.47,1021.25,214,24.00,1.62,-31,1
1646681080,2022-03-07 20:24,22.99,995.47,1021.25,214,23.99,1.60,-24,1
1646681140,2022-03-07 20:25,23.00,995.48,1021.26,214,24.00,1.61,-26,1
1646681200,2022-03-07 20:26,23.01,995.51,1021.29,214,24.00,1.62,-25,1
1646681260,2022-03-07 20:27,22.98,995.54,1021.32,214,23.98,1.58,-29,1
1646681320,2022-03-07 20:28,22.98,995.52,1021.30,214,23.98,1.58,-24,1
1646681380,2022-03-07 20:29,22.98,995.51,1021.29,214,23.98,1.58,-24,1
1646681440,2022-03-07 20:30,22.98,995.54,1021.32,214,23.99,1.59,-17,1
1646681500,2022-03-07 20:31,22.98,995.52,1021.30,214,23.99,1.59,-30,1
1646681561,2022-03-07 20:32,22.98,995.54,1021.32,214,23.99,1.59,-28,1
1646681621,2022-03-07 20:33,23.31,995.53,1021.31,214,23.99,1.79,-26,1
1646681681,2022-03-07 20:34,22.97,995.56,1021.35,214,23.99,1.58,-25,1
1646681741,2022-03-07 20:35,22.96,995.54,1021.32,214,23.99,1.58,-27,1
1646681801,2022-03-07 20:36,22.96,995.53,1021.32,214,23.99,1.58,-25,1
1646681861,2022-03-07 20:37,22.95,995.57,1021.35,214,23.99,1.57,-21,1
1646681921,2022-03-07 20:38,22.96,995.57,1021.35,214,23.99,1.58,-26,1
1646681981,2022-03-07 20:39,22.95,995.56,1021.34,214,23.99,1.57,-27,1
1646682041,2022-03-07 20:40,22.95,995.56,1021.34,214,24.00,1.58,-25,1
1646682102,2022-03-07 20:41,22.93,995.58,1021.36,214,23.99,1.56,-22,1
1646682162,2022-03-07 20:42,22.86,995.57,1021.35,214,24.00,1.52,-25,1
1646682282,2022-03-07 20:44,22.91,995.55,1021.33,214,24.01,1.57,-26,1
1646682342,2022-03-07 20:45,22.90,995.55,1021.33,214,24.00,1.55,-21,1
1646682402,2022-03-07 20:46,22.91,995.59,1021.37,214,24.00,1.56,-25,1
1646682462,2022-03-07 20:47,22.88,995.61,1021.39,214,24.01,1.55,-25,1
1646682522,2022-03-07 20:48,22.88,995.62,1021.41,214,24.01,1.55,-22,1
1646682582,2022-03-07 20:49,22.88,995.61,1021.39,214,24.01,1.55,-25,1
1646682643,2022-03-07 20:50,22.87,995.63,1021.41,214,24.01,1.54,-28,1
1646682703,2022-03-07 20:51,22.86,995.66,1021.44,214,24.01,1.53,-29,1
1646682763,2022-03-07 20:52,22.85,995.65,1021.43,214,24.01,1.53,-25,1
1646682883,2022-03-07 20:54,22.85,995.64,1021.42,214,24.01,1.53,-26,1
1646683009,2022-03-07 20:56,22.85,995.65,1021.43,214,24.00,1.52,-27,1
1646683069,2022-03-07 20:57,22.85,995.63,1021.41,214,24.00,1.52,-27,1
1646683129,2022-03-07 20:58,22.84,995.63,1021.41,214,24.01,1.52,-31,1
1646683190,2022-03-07 20:59,22.81,995.66,1021.44,214,24.01,1.51,-28,1
1646683250,2022-03-07 21:00,22.81,995.67,1021.45,214,24.01,1.51,-24,1
1646683310,2022-03-07 21:01,22.80,995.69,1021.47,214,24.00,1.49,-28,1
1646683371,2022-03-07 21:02,23.13,995.65,1021.44,214,24.00,1.69,-29,1
1646683431,2022-03-07 21:03,22.79,995.69,1021.47,214,24.00,1.48,-27,1
1646683491,2022-03-07 21:04,22.73,995.71,1021.49,214,24.00,1.44,-25,1
1646683551,2022-03-07 21:05,22.79,995.71,1021.49,214,24.00,1.48,-24,1
1646683612,2022-03-07 21:06,22.77,995.70,1021.49,214,23.99,1.46,-24,1
1646683672,2022-03-07 21:07,22.77,995.72,1021.51,214,23.99,1.46,-25,1
1646683732,2022-03-07 21:08,22.74,995.72,1021.51,214,23.99,1.44,-26,1
1646683793,2022-03-07 21:09,22.75,995.74,1021.52,214,23.98,1.44,-29,1
1646683853,2022-03-07 21:10,22.73,995.72,1021.51,214,23.98,1.43,-25,1
1646683913,2022-03-07 21:11,23.02,995.75,1021.54,214,23.97,1.60,-24,1
1646683974,2022-03-07 21:12,22.72,995.75,1021.53,214,23.97,1.42,-24,1
1646684034,2022-03-07 21:13,22.59,995.76,1021.54,214,23.97,1.34,-20,1
1646684094,2022-03-07 21:14,22.72,995.74,1021.53,214,23.97,1.42,-26,1
1646684154,2022-03-07 21:15,22.70,995.74,1021.52,214,23.97,1.40,-23,1
1646684215,2022-03-07 21:16,22.72,995.77,1021.55,214,23.95,1.40,-24,1
1646684275,2022-03-07 21:17,22.71,995.79,1021.57,214,23.96,1.40,-26,1
1646684335,2022-03-07 21:18,22.71,995.80,1021.58,214,23.96,1.40,-21,1
1646684396,2022-03-07 21:19,22.70,995.80,1021.58,214,23.96,1.40,-26,1
1646684456,2022-03-07 21:20,22.71,995.82,1021.60,214,23.95,1.39,-23,1
1646684516,2022-03-07 21:21,22.71,995.84,1021.63,214,23.94,1.39,-21,1
1646684576,2022-03-07 21:22,22.71,995.85,1021.63,214,23.95,1.39,-24,1
1646684637,2022-03-07 21:23,22.61,995.83,1021.62,214,23.95,1.33,-27,1
1646684697,2022-03-07 21:24,22.71,995.82,1021.60,214,23.94,1.39,-24,1
1646684757,2022-03-07 21:25,22.71,995.84,1021.62,214,23.95,1.39,-24,1
1646684818,2022-03-07 21:26,22.71,995.81,1021.59,214,23.94,1.39,-24,1
1646684878,2022-03-07 21:27,22.70,995.82,1021.60,214,23.95,1.39,-23,1
1646684938,2022-03-07 21:28,22.70,995.82,1021.60,214,23.94,1.38,-30,1
1646684998,2022-03-07 21:29,22.71,995.79,1021.57,214,23.94,1.39,-25,1
1646685059,2022-03-07 21:30,22.68,995.79,1021.57,214,23.95,1.37,-24,1
1646685119,2022-03-07 21:31,22.68,995.79,1021.58,214,23.95,1.37,-25,1
1646685179,2022-03-07 21:32,22.70,995.75,1021.54,214,23.94,1.38,-26,1
1646685240,2022-03-07 21:34,22.70,995.80,1021.58,214,23.95,1.39,-21,1
1646685300,2022-03-07 21:35,22.70,995.79,1021.57,214,23.95,1.39,-29,1
1646685360,2022-03-07 21:36,22.68,995.79,1021.58,214,23.95,1.37,-23,1
1646685421,2022-03-07 21:37,22.68,995.80,1021.59,214,23.96,1.38,-23,1
1646685481,2022-03-07 21:38,22.69,995.79,1021.57,214,23.95,1.38,-30,1
1646685541,2022-03-07 21:39,22.68,995.77,1021.56,214,23.96,1.38,-22,1
1646685601,2022-03-07 21:40,22.67,995.77,1021.56,214,23.96,1.38,-27,1
1646685662,2022-03-07 21:41,22.75,995.78,1021.57,214,23.96,1.42,-26,1
1646685722,2022-03-07 21:42,22.66,995.79,1021.57,214,23.96,1.37,-29,1
1646685782,2022-03-07 21:43,22.55,995.80,1021.58,214,23.96,1.30,-26,1
1646685843,2022-03-07 21:44,22.66,995.81,1021.59,214,23.97,1.38,-24,1
1646685903,2022-03-07 21:45,22.63,995.83,1021.61,214,23.97,1.36,-26,1
1646685963,2022-03-07 21:46,22.64,995.84,1021.62,214,23.97,1.36,-26,1
1646686023,2022-03-07 21:47,22.64,995.88,1021.66,214,23.97,1.36,-19,1
1646686144,2022-03-07 21:49,22.63,995.93,1021.71,214,23.97,1.36,-28,1
1646686204,2022-03-07 21:50,22.61,995.95,1021.73,214,23.96,1.34,-28,1
1646686265,2022-03-07 21:51,22.59,995.98,1021.76,214,23.96,1.33,-27,1
1646686325,2022-03-07 21:52,22.61,995.98,1021.76,214,23.96,1.34,-29,1
1646686385,2022-03-07 21:53,22.60,996.00,1021.78,214,23.96,1.34,-23,1
1646686445,2022-03-07 21:54,22.59,996.00,1021.78,214,23.97,1.34,-28,1
1646686506,2022-03-07 21:55,22.59,995.97,1021.75,214,23.96,1.33,-23,1
1646686566,2022-03-07 21:56,22.58,995.96,1021.74,214,23.96,1.32,-21,1
1646686626,2022-03-07 21:57,22.58,995.99,1021.77,214,23.96,1.32,-25,1
1646686747,2022-03-07 21:59,22.58,996.00,1021.78,214,23.96,1.32,-27,1
1646686807,2022-03-07 22:00,22.56,996.02,1021.80,214,23.95,1.30,-28,1
1646686867,2022-03-07 22:01,22.53,996.04,1021.82,214,23.96,1.29,-27,1
1646686928,2022-03-07 22:02,22.53,996.01,1021.80,214,23.95,1.28,-20,1
1646686988,2022-03-07 22:03,22.53,996.05,1021.84,214,23.95,1.28,-27,1
1646687048,2022-03-07 22:04,22.52,996.04,1021.83,214,23.95,1.27,-22,1
1646687109,2022-03-07 22:05,22.52,996.05,1021.84,214,23.94,1.26,-25,1
1646687169,2022-03-07 22:06,22.50,996.04,1021.83,214,23.94,1.26,-24,1
1646687229,2022-03-07 22:07,22.50,996.02,1021.81,214,23.94,1.26,-27,1
1646687289,2022-03-07 22:08,22.49,996.07,1021.85,214,23.93,1.24,-25,1
1646687350,2022-03-07 22:09,22.51,996.05,1021.83,214,23.93,1.26,-28,1
1646687410,2022-03-07 22:10,22.50,996.06,1021.85,214,23.93,1.25,-27,1
1646687470,2022-03-07 22:11,22.49,996.07,1021.85,214,23.93,1.24,-28,1
1646687531,2022-03-07 22:12,22.49,996.07,1021.85,214,23.92,1.23,-25,1
1646687591,2022-03-07 22:13,22.48,996.09,1021.87,214,23.92,1.23,-28,1
1646687651,2022-03-07 22:14,22.48,996.08,1021.86,214,23.91,1.22,-26,1
1646687711,2022-03-07 22:15,22.51,996.09,1021.88,214,23.91,1.24,-26,1
1646687832,2022-03-07 22:17,22.49,996.10,1021.88,214,23.91,1.22,-23,1
1646687892,2022-03-07 22:18,22.49,996.09,1021.87,214,23.91,1.22,-25,1
1646687953,2022-03-07 22:19,22.50,996.04,1021.82,214,23.90,1.22,-24,1
1646688013,2022-03-07 22:20,22.51,996.09,1021.87,214,23.90,1.23,-28,1
1646688133,2022-03-07 22:22,22.50,996.04,1021.82,214,23.90,1.22,-26,1
1646688194,2022-03-07 22:23,22.50,996.03,1021.82,214,23.90,1.22,-23,1
1646688254,2022-03-07 22:24,22.50,996.04,1021.82,214,23.90,1.22,-27,1
1646688375,2022-03-07 22:26,22.48,996.03,1021.81,214,23.90,1.21,-25,1
1646688435,2022-03-07 22:27,22.49,996.01,1021.80,214,23.90,1.22,-27,1
1646688495,2022-03-07 22:28,22.50,996.00,1021.78,214,23.90,1.22,-21,1
1646688555,2022-03-07 22:29,22.50,996.01,1021.79,214,23.90,1.22,-23,1
1646688616,2022-03-07 22:30,22.50,996.00,1021.79,214,23.90,1.22,-27,1
1646688676,2022-03-07 22:31,22.49,996.01,1021.79,214,23.90,1.22,-27,1
1646688736,2022-03-07 22:32,22.49,996.02,1021.80,214,23.90,1.22,-23,1
1646688796,2022-03-07 22:33,22.49,995.99,1021.78,214,23.91,1.22,-24,1
1646688857,2022-03-07 22:34,22.49,996.02,1021.80,214,23.90,1.22,-23,1
1646688917,2022-03-07 22:35,22.49,996.00,1021.79,214,23.90,1.22,-24,1
1646688977,2022-03-07 22:36,22.48,996.00,1021.78,214,23.91,1.22,-27,1
1646689037,2022-03-07 22:37,22.55,996.01,1021.79,214,23.89,1.24,-24,1
1646689098,2022-03-07 22:38,22.48,996.01,1021.79,214,23.91,1.22,-24,1
1646689218,2022-03-07 22:40,22.46,996.00,1021.79,214,23.91,1.20,-26,1
1646689279,2022-03-07 22:41,22.43,995.99,1021.77,214,23.91,1.18,-29,1
1646689339,2022-03-07 22:42,22.46,995.99,1021.77,214,23.91,1.20,-31,1
1646689399,2022-03-07 22:43,22.47,996.00,1021.79,214,23.91,1.21,-26,1
1646689459,2022-03-07 22:44,22.48,995.99,1021.78,214,23.91,1.22,-26,1
1646689520,2022-03-07 22:45,22.57,995.98,1021.77,214,23.92,1.28,-26,1
1646689580,2022-03-07 22:46,22.45,996.00,1021.78,214,23.91,1.20,-22,1
1646689640,2022-03-07 22:47,22.44,996.02,1021.80,214,23.91,1.19,-25,1
1646689700,2022-03-07 22:48,22.44,996.00,1021.79,214,23.91,1.19,-30,1
1646689761,2022-03-07 22:49,22.44,996.02,1021.81,214,23.92,1.20,-29,1
1646689821,2022-03-07 22:50,22.44,995.98,1021.76,214,23.92,1.20,-25,1
1646689881,2022-03-07 22:51,22.45,995.99,1021.78,214,23.91,1.20,-29,1
1646689941,2022-03-07 22:52,22.44,995.98,1021.76,214,23.91,1.19,-24,1
1646690002,2022-03-07 22:53,22.43,996.01,1021.79,214,23.87,1.15,-26,1
1646690062,2022-03-07 22:54,22.42,996.01,1021.79,214,23.92,1.19,-23,1
1646690122,2022-03-07 22:55,22.43,995.99,1021.78,214,23.91,1.18,-26,1
1646690182,2022-03-07 22:56,22.42,996.01,1021.79,214,23.92,1.19,-25,1
1646690306,2022-03-07 22:58,22.40,996.04,1021.82,214,23.92,1.18,-27,1
1646690366,2022-03-07 22:59,22.40,996.03,1021.82,214,23.92,1.18,-24,1
1646690426,2022-03-07 23:00,22.42,996.05,1021.84,214,23.92,1.19,-23,1
1646690487,2022-03-07 23:01,22.40,996.06,1021.85,214,23.92,1.18,-33,1
1646690547,2022-03-07 23:02,22.42,996.05,1021.83,214,23.92,1.19,-27,1
1646690607,2022-03-07 23:03,22.39,996.03,1021.81,214,23.92,1.17,-24,1
1646690667,2022-03-07 23:04,22.38,996.04,1021.82,214,23.91,1.16,-27,1
1646690728,2022-03-07 23:05,22.38,996.03,1021.81,214,23.92,1.16,-29,1
1646690848,2022-03-07 23:07,22.50,996.00,1021.78,214,23.91,1.23,-26,1
1646690909,2022-03-07 23:08,22.39,996.00,1021.79,214,23.91,1.16,-26,1
1646690969,2022-03-07 23:09,22.38,996.00,1021.78,214,23.91,1.16,-27,1
1646691029,2022-03-07 23:10,22.37,995.99,1021.78,214,23.91,1.15,-23,1
1646691089,2022-03-07 23:11,22.36,995.95,1021.73,214,23.90,1.13,-27,1
1646691150,2022-03-07 23:12,22.35,995.93,1021.72,214,23.91,1.14,-28,1
1646691210,2022-03-07 23:13,22.35,995.95,1021.73,214,23.90,1.13,-25,1
1646691270,2022-03-07 23:14,22.33,995.98,1021.76,214,23.91,1.12,-24,1
1646691331,2022-03-07 23:15,22.23,996.02,1021.80,214,23.91,1.06,-25,1
1646691391,2022-03-07 23:16,22.33,996.02,1021.80,214,23.90,1.11,-27,1
1646691451,2022-03-07 23:17,22.32,996.03,1021.81,214,23.90,1.11,-24,1
1646691511,2022-03-07 23:18,22.32,996.04,1021.82,214,23.89,1.10,-24,1
1646691572,2022-03-07 23:19,22.30,996.01,1021.79,214,23.90,1.10,-29,1
1646691632,2022-03-07 23:20,22.32,996.04,1021.82,214,23.90,1.11,-22,1
1646691692,2022-03-07 23:21,22.32,996.01,1021.79,214,23.89,1.10,-24,1
1646691813,2022-03-07 23:23,22.41,995.98,1021.76,214,23.89,1.16,-22,1
1646691873,2022-03-07 23:24,22.30,995.96,1021.74,214,23.89,1.09,-22,1
1646691933,2022-03-07 23:25,22.32,995.97,1021.75,214,23.89,1.10,-26,1
1646691994,2022-03-07 23:26,22.30,996.02,1021.80,214,23.89,1.09,-25,1
1646692054,2022-03-07 23:27,22.29,995.99,1021.77,214,23.89,1.08,-27,1
1646692114,2022-03-07 23:28,22.29,995.97,1021.76,214,23.89,1.08,-24,1
1646692175,2022-03-07 23:29,22.28,995.96,1021.75,214,23.88,1.07,-25,1
1646692235,2022-03-07 23:30,22.30,995.98,1021.77,214,23.89,1.09,-20,1
1646692295,2022-03-07 23:31,22.29,996.00,1021.78,214,23.88,1.08,-26,1
1646692356,2022-03-07 23:32,22.27,996.01,1021.79,214,23.88,1.06,-29,1
1646692416,2022-03-07 23:33,22.29,995.98,1021.77,214,23.88,1.08,-25,1
1646692476,2022-03-07 23:34,22.28,995.99,1021.77,214,23.88,1.07,-28,1
1646692536,2022-03-07 23:35,22.28,995.98,1021.76,214,23.88,1.07,-30,1
1646692597,2022-03-07 23:36,22.18,995.97,1021.75,214,23.88,1.01,-24,1
1646692657,2022-03-07 23:37,22.29,995.95,1021.74,214,23.87,1.07,-27,1
1646692717,2022-03-07 23:38,22.46,995.95,1021.74,214,23.88,1.18,-29,1
1646692778,2022-03-07 23:39,22.27,995.95,1021.74,214,23.87,1.05,-19,1
1646692838,2022-03-07 23:40,22.27,995.93,1021.71,214,23.88,1.06,-24,1
1646692898,2022-03-07 23:41,22.27,995.96,1021.74,214,23.87,1.05,-26,1
1646692958,2022-03-07 23:42,22.27,995.99,1021.78,214,23.87,1.05,-24,1
1646693019,2022-03-07 23:43,22.28,995.98,1021.76,214,23.87,1.06,-27,1
1646693079,2022-03-07 23:44,22.27,995.96,1021.74,214,23.86,1.05,-26,1
1646693139,2022-03-07 23:45,22.27,995.96,1021.74,214,23.87,1.05,-24,1
1646693199,2022-03-07 23:46,22.27,995.94,1021.73,214,23.87,1.05,-27,1
1646693259,2022-03-07 23:47,22.17,995.98,1021.77,214,23.85,0.98,-25,1
1646693319,2022-03-07 23:48,22.25,995.98,1021.76,214,23.86,1.03,-25,1
1646693379,2022-03-07 23:49,22.26,996.00,1021.78,214,23.86,1.04,-26,1
1646693439,2022-03-07 23:50,22.26,996.01,1021.79,214,23.86,1.04,-22,1
1646693499,2022-03-07 23:51,22.26,995.99,1021.77,214,23.87,1.05,-19,1
1646693559,2022-03-07 23:52,22.27,996.01,1021.79,214,23.85,1.04,-23,1
1646693619,2022-03-07 23:53,22.25,996.05,1021.83,214,23.85,1.02,-20,1
1646693679,2022-03-07 23:54,22.26,996.05,1021.84,214,23.86,1.04,-23,1
1646693740,2022-03-07 23:55,22.24,996.07,1021.85,214,23.87,1.03,-23,1
1646693800,2022-03-07 23:56,22.24,996.07,1021.85,214,23.85,1.02,-24,1
1646693860,2022-03-07 23:57,22.24,996.04,1021.82,214,23.85,1.02,-22,1
1646693920,2022-03-07 23:58,22.24,996.03,1021.81,214,23.85,1.02,-28,1
1646693980,2022-03-07 23:59,22.24,996.08,1021.86,214,23.86,1.02,-23,1