1646694040,2022-03-08 00:00,22.24,996.06,1021.84,214,23.84,1.01,-23,1
1646694100,2022-03-08 00:01,22.24,996.07,1021.85,214,23.86,1.02,-26,1
1646694160,2022-03-08 00:02,22.23,996.02,1021.81,214,23.86,1.02,-23,1
1646694220,2022-03-08 00:03,21.97,996.05,1021.84,214,23.86,0.86,-29,1
1646694280,2022-03-08 00:04,22.24,996.06,1021.84,214,23.86,1.02,-22,1
1646694341,2022-03-08 00:05,22.24,996.08,1021.86,214,23.85,1.02,-24,1
1646694401,2022-03-08 00:06,22.24,996.03,1021.82,214,23.85,1.02,-24,1
1646694461,2022-03-08 00:07,22.09,996.06,1021.85,214,23.86,0.94,-27,1
1646694521,2022-03-08 00:08,22.24,996.06,1021.84,214,23.86,1.02,-28,1
1646694581,2022-03-08 00:09,22.23,996.02,1021.80,214,23.85,1.01,-25,1
1646694641,2022-03-08 00:10,22.23,996.06,1021.84,214,23.86,1.02,-24,1
1646694701,2022-03-08 00:11,22.21,996.02,1021.80,214,23.86,1.01,-25,1
1646694761,2022-03-08 00:12,22.20,995.99,1021.77,214,23.86,1.00,-24,1
1646694821,2022-03-08 00:13,22.20,995.98,1021.76,214,23.85,1.00,-26,1
1646694882,2022-03-08 00:14,22.21,995.99,1021.77,214,23.85,1.00,-25,1
1646694942,2022-03-08 00:15,22.19,995.98,1021.77,214,23.86,1.00,-26,1
1646695002,2022-03-08 00:16,22.21,995.98,1021.76,214,23.85,1.00,-28,1
1646695062,2022-03-08 00:17,22.19,995.96,1021.74,214,23.86,1.00,-26,1
1646695122,2022-03-08 00:18,22.20,995.99,1021.77,214,23.86,1.00,-28,1
1646695242,2022-03-08 00:20,22.20,995.99,1021.78,214,23.86,1.00,-28,1
1646695302,2022-03-08 00:21,22.21,995.99,1021.77,214,23.86,1.01,-27,1
1646695362,2022-03-08 00:22,22.20,996.00,1021.78,214,23.85,1.00,-31,1
1646695422,2022-03-08 00:23,22.18,996.01,1021.80,214,23.86,0.99,-27,1
1646695482,2022-03-08 00:24,22.18,995.98,1021.76,214,23.85,0.98,-21,1
1646695543,2022-03-08 00:25,22.21,996.00,1021.78,214,23.86,1.00,-28,1
1646695603,2022-03-08 00:26,22.18,996.00,1021.78,214,23.86,0.99,-29,1
1646695663,2022-03-08 00:27,22.18,996.02,1021.81,214,23.86,0.99,-24,1
1646695723,2022-03-08 00:28,22.18,996.05,1021.83,214,23.86,0.99,-28,1
1646695783,2022-03-08 00:29,22.19,996.02,1021.80,214,23.86,1.00,-27,1
1646695843,2022-03-08 00:30,22.33,996.03,1021.81,214,23.87,1.09,-26,1
1646695903,2022-03-08 00:31,22.18,995.99,1021.78,214,23.86,0.99,-25,1
1646695963,2022-03-08 00:32,22.40,996.05,1021.83,214,23.86,1.13,-21,1
1646696023,2022-03-08 00:33,22.17,996.07,1021.85,214,23.85,0.98,-27,1
1646696086,2022-03-08 00:34,22.19,996.08,1021.87,214,23.86,1.00,-26,1
1646696146,2022-03-08 00:35,22.19,996.09,1021.87,214,23.86,1.00,-25,1
1646696207,2022-03-08 00:36,22.17,996.11,1021.89,214,23.86,0.98,-25,1
1646696267,2022-03-08 00:37,22.15,996.08,1021.87,214,23.86,0.97,-25,1
1646696327,2022-03-08 00:38,22.15,996.09,1021.87,214,23.85,0.96,-23,1
1646696388,2022-03-08 00:39,22.17,996.09,1021.87,214,23.86,0.98,-30,1
1646696448,2022-03-08 00:40,22.15,996.08,1021.86,214,23.86,0.97,-27,1
1646696508,2022-03-08 00:41,22.13,996.09,1021.87,214,23.85,0.95,-24,1
1646696569,2022-03-08 00:42,22.14,996.08,1021.86,214,23.85,0.95,-26,1
1646696629,2022-03-08 00:43,22.15,996.12,1021.90,214,23.86,0.97,-25,1
1646696689,2022-03-08 00:44,22.13,996.11,1021.90,214,23.85,0.95,-27,1
1646696749,2022-03-08 00:45,21.97,996.12,1021.91,214,23.85,0.85,-28,1
1646696810,2022-03-08 00:46,22.13,996.12,1021.90,214,23.84,0.94,-27,1
1646696870,2022-03-08 00:47,22.12,996.12,1021.90,214,23.85,0.94,-24,1
1646696930,2022-03-08 00:48,22.02,996.12,1021.90,214,23.84,0.87,-31,1
1646697111,2022-03-08 00:51,22.12,996.12,1021.91,214,23.83,0.92,-24,1
1646697171,2022-03-08 00:52,22.12,996.11,1021.90,214,23.84,0.93,-27,1
1646697232,2022-03-08 00:53,22.10,996.12,1021.91,214,23.83,0.92,-30,1
1646697292,2022-03-08 00:54,22.10,996.10,1021.88,214,23.83,0.92,-24,1
1646697352,2022-03-08 00:55,22.12,996.09,1021.88,214,23.84,0.93,-26,1
1646697413,2022-03-08 00:56,22.10,996.12,1021.90,214,23.84,0.92,-28,1
1646697533,2022-03-08 00:58,22.11,996.11,1021.89,214,23.84,0.93,-25,1
1646697593,2022-03-08 00:59,22.09,996.14,1021.92,214,23.83,0.91,-27,1
1646697654,2022-03-08 01:00,22.08,996.10,1021.89,214,23.83,0.90,-25,1
1646697714,2022-03-08 01:01,22.10,996.10,1021.88,214,23.83,0.92,-25,1
1646697774,2022-03-08 01:02,22.09,996.14,1021.92,214,23.84,0.92,-22,1
1646697835,2022-03-08 01:03,21.94,996.14,1021.92,214,23.83,0.81,-23,1
1646697895,2022-03-08 01:04,22.09,996.13,1021.91,214,23.83,0.91,-21,1
1646697955,2022-03-08 01:05,22.12,996.11,1021.90,214,23.83,0.92,-24,1
1646698015,2022-03-08 01:06,22.00,996.11,1021.90,214,23.83,0.85,-24,1
1646698076,2022-03-08 01:07,22.10,996.12,1021.91,214,23.83,0.92,-22,1
1646698136,2022-03-08 01:08,22.31,996.11,1021.90,214,23.82,1.04,-25,1
1646698196,2022-03-08 01:09,22.12,996.15,1021.93,214,23.83,0.92,-27,1
1646698257,2022-03-08 01:10,22.10,996.12,1021.90,214,23.83,0.92,-24,1
1646698317,2022-03-08 01:11,22.13,996.12,1021.90,214,23.83,0.93,-26,1
1646698377,2022-03-08 01:12,22.13,996.11,1021.89,214,23.83,0.93,-25,1
1646698437,2022-03-08 01:13,22.14,996.11,1021.89,214,23.83,0.94,-29,1
1646698498,2022-03-08 01:14,22.15,996.11,1021.90,214,23.83,0.94,-25,1
1646698618,2022-03-08 01:16,22.25,996.13,1021.91,214,23.83,1.00,-28,1
1646698679,2022-03-08 01:17,22.12,996.15,1021.93,214,23.83,0.92,-25,1
1646698739,2022-03-08 01:18,22.12,996.15,1021.93,214,23.83,0.92,-24,1
1646698799,2022-03-08 01:19,22.13,996.14,1021.92,214,23.83,0.93,-29,1
1646698859,2022-03-08 01:20,22.13,996.15,1021.93,214,23.83,0.93,-21,1
1646698920,2022-03-08 01:22,22.12,996.15,1021.93,214,23.83,0.92,-29,1
1646698980,2022-03-08 01:23,22.13,996.15,1021.94,214,23.84,0.94,-28,1
1646699040,2022-03-08 01:24,22.10,996.17,1021.95,214,23.84,0.92,-23,1
1646699101,2022-03-08 01:25,22.12,996.18,1021.96,214,23.83,0.92,-32,1
1646699161,2022-03-08 01:26,22.13,996.20,1021.99,214,23.83,0.93,-27,1
1646699221,2022-03-08 01:27,22.12,996.20,1021.98,214,23.83,0.92,-24,1
1646699281,2022-03-08 01:28,22.10,996.21,1021.99,214,23.83,0.92,-25,1
1646699342,2022-03-08 01:29,21.66,996.22,1022.00,214,23.84,0.64,-24,1
1646699402,2022-03-08 01:30,22.10,996.26,1022.04,214,23.84,0.92,-31,1
1646699462,2022-03-08 01:31,22.10,996.23,1022.01,214,23.84,0.92,-26,1
1646699523,2022-03-08 01:32,22.09,996.27,1022.05,214,23.84,0.92,-23,1
1646699583,2022-03-08 01:33,22.08,996.29,1022.07,214,23.84,0.91,-21,1
1646699643,2022-03-08 01:34,22.09,996.24,1022.02,214,23.83,0.91,-29,1
1646699703,2022-03-08 01:35,22.08,996.25,1022.03,214,23.84,0.91,-28,1
1646699764,2022-03-08 01:36,22.12,996.24,1022.02,214,23.84,0.93,-25,1
1646699884,2022-03-08 01:38,22.23,996.27,1022.05,214,23.84,1.00,-22,1
1646699945,2022-03-08 01:39,22.09,996.29,1022.07,214,23.84,0.92,-27,1
1646700005,2022-03-08 01:40,22.19,996.31,1022.09,214,23.84,0.98,-26,1
1646700065,2022-03-08 01:41,22.08,996.34,1022.12,214,23.84,0.91,-29,1
1646700125,2022-03-08 01:42,22.08,996.33,1022.11,214,23.84,0.91,-20,1
1646700186,2022-03-08 01:43,22.07,996.32,1022.10,214,23.84,0.90,-29,1
1646700246,2022-03-08 01:44,22.08,996.30,1022.08,214,23.84,0.91,-27,1
1646700306,2022-03-08 01:45,22.06,996.28,1022.06,214,23.84,0.90,-26,1
1646700366,2022-03-08 01:46,22.05,996.27,1022.05,214,23.84,0.89,-23,1
1646700427,2022-03-08 01:47,22.05,996.26,1022.04,214,23.84,0.89,-25,1
1646700487,2022-03-08 01:48,22.07,996.25,1022.03,214,23.84,0.90,-27,1
1646700547,2022-03-08 01:49,22.05,996.23,1022.02,214,23.83,0.88,-26,1
1646700608,2022-03-08 01:50,22.29,996.27,1022.05,214,23.84,1.04,-28,1
1646700728,2022-03-08 01:52,22.05,996.24,1022.03,214,23.83,0.88,-26,1
1646700788,2022-03-08 01:53,22.05,996.23,1022.01,214,23.83,0.88,-29,1
1646700849,2022-03-08 01:54,22.06,996.23,1022.01,214,23.83,0.89,-25,1
1646700909,2022-03-08 01:55,22.05,996.23,1022.02,214,23.83,0.88,-27,1
1646700969,2022-03-08 01:56,22.04,996.18,1021.96,214,23.82,0.87,-25,1
1646701030,2022-03-08 01:57,22.04,996.23,1022.01,214,23.83,0.87,-25,1
1646701090,2022-03-08 01:58,22.06,996.18,1021.96,214,23.83,0.89,-28,1
1646701150,2022-03-08 01:59,22.05,996.17,1021.96,214,23.83,0.88,-25,1
1646701210,2022-03-08 02:00,22.04,996.21,1021.99,214,23.82,0.87,-25,1
1646701271,2022-03-08 02:01,22.05,996.20,1021.98,214,23.82,0.87,-26,1
1646701331,2022-03-08 02:02,22.10,996.20,1021.98,214,23.82,0.91,-24,1
1646701391,2022-03-08 02:03,22.06,996.20,1021.99,214,23.81,0.87,-28,1
1646701452,2022-03-08 02:04,22.06,996.22,1022.00,214,23.82,0.88,-27,1
1646701572,2022-03-08 02:06,22.06,996.21,1021.99,214,23.81,0.87,-22,1
1646701632,2022-03-08 02:07,22.06,996.21,1021.99,214,23.82,0.88,-28,1
1646701693,2022-03-08 02:08,22.05,996.19,1021.97,214,23.81,0.86,-27,1
1646701753,2022-03-08 02:09,22.06,996.22,1022.00,214,23.81,0.87,-27,1
1646701813,2022-03-08 02:10,22.06,996.20,1021.98,214,23.82,0.88,-22,1
1646701874,2022-03-08 02:11,22.07,996.23,1022.01,214,23.81,0.88,-27,1
1646701934,2022-03-08 02:12,22.07,996.22,1022.00,214,23.81,0.88,-27,1
1646701994,2022-03-08 02:13,22.07,996.23,1022.01,214,23.81,0.88,-26,1
1646702054,2022-03-08 02:14,22.08,996.24,1022.02,214,23.82,0.89,-27,1
1646702115,2022-03-08 02:15,22.07,996.24,1022.02,214,23.81,0.88,-22,1
1646702175,2022-03-08 02:16,21.81,996.22,1022.01,214,23.82,0.72,-28,1
1646702235,2022-03-08 02:17,22.07,996.22,1022.00,214,23.81,0.88,-26,1
1646702296,2022-03-08 02:18,22.08,996.21,1021.99,214,23.80,0.88,-26,1
1646702356,2022-03-08 02:19,22.06,996.20,1021.99,214,23.81,0.87,-29,1
1646702416,2022-03-08 02:20,22.07,996.17,1021.95,214,23.80,0.87,-25,1
1646702476,2022-03-08 02:21,22.07,996.18,1021.97,214,23.81,0.88,-28,1
1646702537,2022-03-08 02:22,22.07,996.20,1021.98,214,23.81,0.88,-27,1
1646702597,2022-03-08 02:23,22.08,996.20,1021.98,214,23.81,0.89,-26,1
1646702657,2022-03-08 02:24,22.07,996.21,1021.99,214,23.81,0.88,-25,1
1646702718,2022-03-08 02:25,22.07,996.22,1022.00,214,23.81,0.88,-26,1
1646702778,2022-03-08 02:26,22.06,996.24,1022.02,214,23.81,0.87,-26,1
1646702838,2022-03-08 02:27,22.08,996.23,1022.01,214,23.81,0.88,-23,1
1646702898,2022-03-08 02:28,22.08,996.22,1022.01,214,23.81,0.88,-27,1
1646702959,2022-03-08 02:29,22.06,996.24,1022.03,214,23.82,0.88,-28,1
1646703019,2022-03-08 02:30,22.07,996.23,1022.02,214,23.81,0.88,-30,1
1646703079,2022-03-08 02:31,22.07,996.20,1021.98,214,23.81,0.88,-23,1
1646703139,2022-03-08 02:32,22.07,996.21,1022.00,214,23.81,0.88,-22,1
1646703200,2022-03-08 02:33,22.07,996.18,1021.96,214,23.82,0.89,-28,1
1646703260,2022-03-08 02:34,22.08,996.21,1021.99,214,23.82,0.89,-23,1
1646703320,2022-03-08 02:35,22.06,996.18,1021.97,214,23.82,0.88,-24,1
1646703381,2022-03-08 02:36,22.08,996.21,1021.99,214,23.82,0.89,-30,1
1646703441,2022-03-08 02:37,22.07,996.20,1021.98,214,23.82,0.89,-25,1
1646703501,2022-03-08 02:38,22.07,996.20,1021.99,214,23.82,0.89,-24,1
1646703562,2022-03-08 02:39,22.08,996.20,1021.98,214,23.81,0.89,-24,1
1646703622,2022-03-08 02:40,22.08,996.17,1021.96,214,23.81,0.89,-22,1
1646703682,2022-03-08 02:41,22.07,996.18,1021.96,214,23.81,0.88,-29,1
1646703742,2022-03-08 02:42,22.06,996.17,1021.95,214,23.81,0.87,-23,1
1646703803,2022-03-08 02:43,22.08,996.17,1021.95,214,23.83,0.90,-28,1
1646703863,2022-03-08 02:44,22.08,996.16,1021.94,214,23.82,0.89,-24,1
1646703923,2022-03-08 02:45,22.07,996.14,1021.93,214,23.82,0.89,-22,1
1646703984,2022-03-08 02:46,22.08,996.12,1021.90,214,23.81,0.89,-22,1
1646704044,2022-03-08 02:47,22.07,996.12,1021.90,214,23.82,0.89,-22,1
1646704104,2022-03-08 02:48,22.06,996.12,1021.90,214,23.82,0.88,-22,1
1646704164,2022-03-08 02:49,22.07,996.11,1021.89,214,23.82,0.89,-28,1
1646704225,2022-03-08 02:50,21.94,996.10,1021.88,214,23.83,0.81,-27,1
1646704285,2022-03-08 02:51,22.08,996.06,1021.84,214,23.82,0.89,-26,1
1646704345,2022-03-08 02:52,22.07,996.08,1021.86,214,23.83,0.90,-26,1
1646704406,2022-03-08 02:53,21.97,996.08,1021.86,214,23.82,0.82,-28,1
1646704466,2022-03-08 02:54,22.06,996.06,1021.85,214,23.82,0.88,-28,1
1646704526,2022-03-08 02:55,22.07,996.08,1021.87,214,23.83,0.90,-23,1
1646704586,2022-03-08 02:56,22.06,996.05,1021.83,214,23.83,0.89,-25,1
1646704647,2022-03-08 02:57,22.06,996.06,1021.85,214,23.83,0.89,-24,1
1646704707,2022-03-08 02:58,22.06,996.02,1021.81,214,23.82,0.88,-26,1
1646704767,2022-03-08 02:59,22.05,996.03,1021.81,214,23.83,0.88,-28,1
1646704828,2022-03-08 03:00,22.06,996.03,1021.81,214,23.83,0.89,-28,1
1646704888,2022-03-08 03:01,22.05,996.05,1021.83,214,23.83,0.88,-29,1
1646704948,2022-03-08 03:02,22.05,996.04,1021.82,214,23.82,0.87,-24,1
1646705008,2022-03-08 03:03,22.05,996.03,1021.81,214,23.83,0.88,-29,1
1646705069,2022-03-08 03:04,22.05,996.03,1021.81,214,23.83,0.88,-23,1
1646705129,2022-03-08 03:05,22.06,996.04,1021.83,214,23.83,0.89,-26,1
1646705189,2022-03-08 03:06,22.05,996.04,1021.82,214,23.83,0.88,-25,1
1646705250,2022-03-08 03:07,22.07,996.03,1021.81,214,23.83,0.90,-28,1
1646705310,2022-03-08 03:08,22.05,996.03,1021.81,214,23.83,0.88,-28,1
1646705370,2022-03-08 03:09,22.06,996.02,1021.81,214,23.83,0.89,-22,1
1646705430,2022-03-08 03:10,22.06,996.01,1021.79,214,23.83,0.89,-27,1
1646705491,2022-03-08 03:11,22.07,995.96,1021.75,214,23.82,0.89,-27,1
1646705551,2022-03-08 03:12,22.05,995.96,1021.74,214,23.82,0.87,-26,1
1646705611,2022-03-08 03:13,22.12,995.96,1021.74,214,23.80,0.90,-24,1
1646705732,2022-03-08 03:15,22.04,995.99,1021.77,214,23.82,0.87,-25,1
1646705792,2022-03-08 03:16,22.05,996.01,1021.79,214,23.82,0.87,-24,1
1646705852,2022-03-08 03:17,22.04,996.00,1021.78,214,23.82,0.87,-22,1
1646705913,2022-03-08 03:18,22.05,995.97,1021.76,214,23.81,0.86,-24,1
1646705973,2022-03-08 03:19,22.05,995.97,1021.75,214,23.82,0.87,-27,1
1646706033,2022-03-08 03:20,22.05,995.98,1021.76,214,23.81,0.86,-24,1
1646706094,2022-03-08 03:21,22.16,995.99,1021.78,214,23.82,0.94,-28,1
1646706154,2022-03-08 03:22,22.04,996.00,1021.78,214,23.81,0.86,-24,1
1646706214,2022-03-08 03:23,22.03,996.01,1021.80,214,23.81,0.85,-28,1
1646706274,2022-03-08 03:24,22.22,996.01,1021.79,214,23.81,0.97,-26,1
1646706335,2022-03-08 03:25,22.06,996.02,1021.81,214,23.82,0.88,-28,1
1646706395,2022-03-08 03:26,21.90,996.03,1021.81,214,23.81,0.77,-28,1
1646706455,2022-03-08 03:27,22.06,996.02,1021.80,214,23.81,0.87,-24,1
1646706515,2022-03-08 03:28,22.05,996.01,1021.79,214,23.81,0.86,-27,1
1646706576,2022-03-08 03:29,22.04,996.00,1021.78,214,23.81,0.86,-27,1
1646706636,2022-03-08 03:30,22.05,996.02,1021.80,214,23.81,0.86,-29,1
1646706696,2022-03-08 03:31,22.05,996.05,1021.83,214,23.80,0.86,-22,1
1646706756,2022-03-08 03:32,22.05,996.02,1021.81,214,23.81,0.86,-25,1
1646706816,2022-03-08 03:33,22.05,996.05,1021.83,214,23.81,0.86,-24,1
1646706937,2022-03-08 03:35,22.05,996.08,1021.86,214,23.80,0.86,-23,1
1646706997,2022-03-08 03:36,22.05,996.06,1021.85,214,23.81,0.86,-27,1
1646707057,2022-03-08 03:37,22.06,996.06,1021.84,214,23.80,0.86,-29,1
1646707178,2022-03-08 03:39,22.06,996.07,1021.85,214,23.81,0.87,-25,1
1646707238,2022-03-08 03:40,22.05,996.08,1021.86,214,23.81,0.86,-22,1
1646707299,2022-03-08 03:41,22.07,996.08,1021.86,214,23.81,0.88,-26,1
1646707359,2022-03-08 03:42,22.05,996.10,1021.88,214,23.81,0.86,-26,1
1646707419,2022-03-08 03:43,22.05,996.11,1021.89,214,23.81,0.86,-25,1
1646707479,2022-03-08 03:44,22.06,996.13,1021.91,214,23.81,0.87,-28,1
1646707540,2022-03-08 03:45,22.04,996.16,1021.94,214,23.81,0.86,-27,1
1646707600,2022-03-08 03:46,22.06,996.15,1021.94,214,23.80,0.86,-28,1
1646707660,2022-03-08 03:47,22.05,996.14,1021.92,214,23.81,0.86,-27,1
1646707721,2022-03-08 03:48,22.20,996.14,1021.93,214,23.81,0.96,-25,1
1646707781,2022-03-08 03:49,22.05,996.14,1021.92,214,23.81,0.86,-22,1
1646707841,2022-03-08 03:50,22.03,996.10,1021.89,214,23.80,0.84,-29,1
1646707901,2022-03-08 03:51,22.04,996.12,1021.91,214,23.80,0.85,-28,1
1646707962,2022-03-08 03:52,22.05,996.09,1021.87,214,23.81,0.86,-29,1
1646708082,2022-03-08 03:54,22.04,996.10,1021.88,214,23.82,0.87,-24,1
1646708143,2022-03-08 03:55,22.04,996.09,1021.87,214,23.82,0.87,-25,1
1646708203,2022-03-08 03:56,22.18,996.07,1021.85,214,23.81,0.95,-25,1
1646708263,2022-03-08 03:57,22.05,996.10,1021.88,214,23.82,0.87,-26,1
1646708323,2022-03-08 03:58,22.04,996.07,1021.86,214,23.81,0.86,-29,1
1646708384,2022-03-08 03:59,22.04,996.08,1021.86,214,23.82,0.87,-25,1
1646708444,2022-03-08 04:00,22.05,996.06,1021.84,214,23.82,0.87,-24,1
1646708504,2022-03-08 04:01,22.04,996.06,1021.85,214,23.82,0.87,-28,1
1646708565,2022-03-08 04:02,21.90,996.05,1021.83,214,23.82,0.78,-22,1
1646708625,2022-03-08 04:03,22.04,996.09,1021.87,214,23.82,0.87,-25,1
1646708685,2022-03-08 04:04,22.04,996.07,1021.85,214,23.82,0.87,-23,1
1646708745,2022-03-08 04:05,22.01,996.09,1021.87,214,23.82,0.85,-26,1
1646708806,2022-03-08 04:06,22.03,996.09,1021.87,214,23.82,0.86,-29,1
1646708866,2022-03-08 04:07,22.02,996.13,1021.92,214,23.82,0.85,-30,1
1646708986,2022-03-08 04:09,22.02,996.15,1021.93,214,23.82,0.85,-24,1
1646709047,2022-03-08 04:10,22.03,996.18,1021.96,214,23.82,0.86,-27,1
1646709107,2022-03-08 04:11,22.03,996.20,1021.98,214,23.82,0.86,-25,1
1646709167,2022-03-08 04:12,22.03,996.25,1022.04,214,23.82,0.86,-28,1
1646709228,2022-03-08 04:13,22.02,996.23,1022.01,214,23.82,0.85,-28,1
1646709288,2022-03-08 04:14,22.00,996.24,1022.02,214,23.81,0.84,-19,1
1646709348,2022-03-08 04:15,21.99,996.25,1022.03,214,23.82,0.84,-27,1
1646709408,2022-03-08 04:16,21.83,996.23,1022.01,214,23.81,0.73,-32,1
1646709469,2022-03-08 04:17,22.00,996.24,1022.02,214,23.81,0.84,-25,1
1646709529,2022-03-08 04:18,22.00,996.26,1022.04,214,23.81,0.84,-25,1
1646709589,2022-03-08 04:19,21.88,996.25,1022.03,214,23.81,0.76,-22,1
1646709650,2022-03-08 04:20,21.99,996.27,1022.05,214,23.80,0.82,-28,1
1646709770,2022-03-08 04:22,22.00,996.28,1022.07,214,23.80,0.83,-26,1
1646709831,2022-03-08 04:23,22.04,996.30,1022.08,214,23.80,0.85,-21,1
1646709891,2022-03-08 04:24,21.98,996.29,1022.08,214,23.80,0.81,-25,1
1646710011,2022-03-08 04:26,22.00,996.32,1022.11,214,23.79,0.82,-32,1
1646710071,2022-03-08 04:27,22.01,996.30,1022.09,214,23.78,0.82,-23,1
1646710192,2022-03-08 04:29,22.00,996.37,1022.15,214,23.79,0.82,-28,1
1646710252,2022-03-08 04:30,22.00,996.41,1022.19,214,23.78,0.81,-30,1
1646710312,2022-03-08 04:31,22.00,996.40,1022.19,214,23.78,0.81,-24,1
1646710372,2022-03-08 04:32,22.00,996.41,1022.19,214,23.77,0.80,-24,1
1646710432,2022-03-08 04:33,22.01,996.42,1022.20,214,23.78,0.82,-27,1
1646710492,2022-03-08 04:34,22.00,996.45,1022.23,214,23.79,0.82,-22,1
1646710552,2022-03-08 04:35,22.01,996.46,1022.25,214,23.78,0.82,-21,1
1646710612,2022-03-08 04:36,22.04,996.47,1022.25,214,23.77,0.82,-21,1
1646710672,2022-03-08 04:37,22.00,996.46,1022.24,214,23.77,0.80,-21,1
1646710732,2022-03-08 04:38,22.01,996.49,1022.27,214,23.78,0.82,-21,1
1646710793,2022-03-08 04:39,22.01,996.48,1022.26,214,23.78,0.82,-24,1
1646710853,2022-03-08 04:40,22.01,996.48,1022.26,214,23.79,0.83,-23,1
1646710913,2022-03-08 04:41,22.01,996.48,1022.26,214,23.78,0.82,-21,1
1646710973,2022-03-08 04:42,22.00,996.47,1022.26,214,23.78,0.81,-24,1
1646711033,2022-03-08 04:43,22.00,996.50,1022.29,214,23.78,0.81,-27,1
1646711093,2022-03-08 04:44,22.01,996.49,1022.28,214,23.78,0.82,-29,1
1646711153,2022-03-08 04:45,22.00,996.52,1022.30,214,23.78,0.81,-25,1
1646711213,2022-03-08 04:46,21.99,996.49,1022.27,214,23.79,0.81,-25,1
1646711273,2022-03-08 04:47,22.00,996.49,1022.28,214,23.78,0.81,-24,1
1646711333,2022-03-08 04:48,22.01,996.50,1022.28,214,23.78,0.82,-23,1
1646711393,2022-03-08 04:49,22.00,996.52,1022.31,214,23.78,0.81,-22,1
1646711514,2022-03-08 04:51,21.99,996.50,1022.28,214,23.78,0.80,-27,1
1646711574,2022-03-08 04:52,21.99,996.53,1022.32,214,23.78,0.80,-24,1
1646711634,2022-03-08 04:53,22.16,996.57,1022.35,214,23.79,0.92,-27,1
1646711754,2022-03-08 04:55,21.97,996.55,1022.34,214,23.79,0.80,-28,1
1646711814,2022-03-08 04:56,22.00,996.55,1022.33,214,23.79,0.82,-22,1
1646711874,2022-03-08 04:57,22.00,996.59,1022.37,214,23.78,0.81,-25,1
1646711934,2022-03-08 04:58,22.05,996.60,1022.38,214,23.78,0.84,-30,1
1646711994,2022-03-08 04:59,21.98,996.56,1022.34,214,23.79,0.81,-26,1
1646712054,2022-03-08 05:00,21.99,996.59,1022.37,214,23.79,0.81,-29,1
1646712115,2022-03-08 05:01,22.00,996.61,1022.39,214,23.79,0.82,-29,1
1646712175,2022-03-08 05:02,21.99,996.58,1022.37,214,23.79,0.81,-25,1
1646712235,2022-03-08 05:03,22.00,996.58,1022.36,214,23.78,0.81,-27,1
1646712295,2022-03-08 05:04,21.99,996.58,1022.37,214,23.79,0.81,-27,1
1646712355,2022-03-08 05:05,22.00,996.61,1022.39,214,23.79,0.82,-26,1
1646712415,2022-03-08 05:06,22.01,996.63,1022.41,214,23.79,0.83,-21,1
1646712475,2022-03-08 05:07,21.99,996.65,1022.44,214,23.79,0.81,-30,1
1646712535,2022-03-08 05:08,21.98,996.64,1022.42,214,23.78,0.80,-29,1
1646712595,2022-03-08 05:09,21.98,996.63,1022.42,214,23.78,0.80,-28,1
1646712655,2022-03-08 05:10,22.00,996.68,1022.47,214,23.78,0.81,-26,1
1646712715,2022-03-08 05:11,22.00,996.67,1022.45,214,23.79,0.82,-26,1
1646712776,2022-03-08 05:12,21.98,996.68,1022.46,214,23.79,0.81,-27,1
1646712836,2022-03-08 05:13,21.99,996.68,1022.47,214,23.79,0.81,-24,1
1646712896,2022-03-08 05:14,22.00,996.67,1022.45,214,23.79,0.82,-24,1
1646712956,2022-03-08 05:15,21.97,996.69,1022.47,214,23.78,0.79,-28,1
1646713016,2022-03-08 05:16,22.00,996.72,1022.51,214,23.78,0.81,-26,1
1646713076,2022-03-08 05:17,21.98,996.76,1022.54,214,23.79,0.81,-19,1
1646713136,2022-03-08 05:18,21.97,996.76,1022.54,214,23.79,0.80,-25,1
1646713196,2022-03-08 05:19,21.98,996.76,1022.54,214,23.78,0.80,-29,1
1646713320,2022-03-08 05:22,21.98,996.80,1022.59,214,23.79,0.81,-26,1
1646713380,2022-03-08 05:23,21.97,996.82,1022.60,214,23.78,0.79,-28,1
1646713440,2022-03-08 05:24,21.95,996.78,1022.57,214,23.78,0.78,-23,1
1646713500,2022-03-08 05:25,21.97,996.81,1022.59,214,23.78,0.79,-24,1
1646713561,2022-03-08 05:26,21.97,996.79,1022.57,214,23.78,0.79,-28,1
1646713621,2022-03-08 05:27,21.97,996.79,1022.58,214,23.78,0.79,-24,1
1646713681,2022-03-08 05:28,21.96,996.80,1022.58,214,23.77,0.78,-26,1
1646713742,2022-03-08 05:29,21.95,996.81,1022.59,214,23.76,0.76,-26,1
1646713802,2022-03-08 05:30,21.53,996.80,1022.58,214,23.77,0.50,-29,1
1646713862,2022-03-08 05:31,21.97,996.81,1022.60,214,23.77,0.78,-25,1
1646713922,2022-03-08 05:32,21.96,996.80,1022.59,214,23.77,0.77,-25,1
1646713983,2022-03-08 05:33,21.95,996.80,1022.58,214,23.77,0.77,-25,1
1646714043,2022-03-08 05:34,21.95,996.83,1022.61,214,23.77,0.77,-26,1
1646714103,2022-03-08 05:35,21.97,996.81,1022.59,214,23.77,0.78,-28,1
1646714164,2022-03-08 05:36,21.96,996.84,1022.62,214,23.77,0.77,-21,1
1646714224,2022-03-08 05:37,22.05,996.85,1022.64,214,23.77,0.83,-26,1
1646714284,2022-03-08 05:38,21.97,996.87,1022.65,214,23.77,0.78,-24,1
1646714345,2022-03-08 05:39,21.97,996.87,1022.65,214,23.76,0.77,-29,1
1646714405,2022-03-08 05:40,21.98,996.85,1022.64,214,23.77,0.79,-24,1
1646714465,2022-03-08 05:41,21.97,996.87,1022.65,214,23.77,0.78,-29,1
1646714525,2022-03-08 05:42,21.97,996.84,1022.62,214,23.76,0.77,-29,1
1646714586,2022-03-08 05:43,21.98,996.86,1022.64,214,23.76,0.78,-25,1
1646714646,2022-03-08 05:44,21.98,996.88,1022.67,214,23.76,0.78,-23,1
1646714706,2022-03-08 05:45,21.97,996.86,1022.65,214,23.76,0.77,-29,1
1646714767,2022-03-08 05:46,21.99,996.88,1022.67,214,23.76,0.79,-21,1
1646714827,2022-03-08 05:47,21.99,996.92,1022.71,214,23.76,0.79,-24,1
1646714887,2022-03-08 05:48,21.99,996.91,1022.69,214,23.76,0.79,-24,1
1646714947,2022-03-08 05:49,21.98,996.90,1022.68,214,23.76,0.78,-26,1
1646715068,2022-03-08 05:51,21.99,996.98,1022.76,214,23.77,0.80,-30,1
1646715128,2022-03-08 05:52,21.95,996.99,1022.78,214,23.77,0.77,-25,1
1646715189,2022-03-08 05:53,21.98,996.99,1022.78,214,23.76,0.78,-29,1
1646715249,2022-03-08 05:54,21.98,997.02,1022.80,214,23.77,0.79,-26,1
1646715309,2022-03-08 05:55,21.99,997.01,1022.79,214,23.77,0.80,-28,1
1646715369,2022-03-08 05:56,21.89,997.01,1022.79,214,23.76,0.72,-28,1
1646715430,2022-03-08 05:57,21.97,997.01,1022.79,214,23.77,0.78,-26,1
1646715490,2022-03-08 05:58,21.98,997.01,1022.80,214,23.77,0.79,-25,1
1646715550,2022-03-08 05:59,21.99,997.00,1022.79,214,23.77,0.79,-26,1
1646715611,2022-03-08 06:00,21.98,996.99,1022.78,214,23.77,0.79,-30,1
1646715671,2022-03-08 06:01,21.98,996.99,1022.78,214,23.77,0.79,-22,1
1646715731,2022-03-08 06:02,21.98,996.99,1022.78,214,23.77,0.79,-23,1
1646715791,2022-03-08 06:03,21.97,997.00,1022.78,214,23.77,0.78,-26,1
1646715852,2022-03-08 06:04,21.98,996.99,1022.78,214,23.76,0.78,-24,1
1646715912,2022-03-08 06:05,21.83,996.99,1022.77,214,23.76,0.68,-29,1
1646715972,2022-03-08 06:06,21.98,997.00,1022.78,214,23.76,0.78,-25,1
1646716033,2022-03-08 06:07,21.99,996.95,1022.73,214,23.77,0.79,-34,1
1646716153,2022-03-08 06:09,21.98,997.02,1022.81,214,23.77,0.79,-28,1
1646716213,2022-03-08 06:10,21.97,997.04,1022.83,214,23.77,0.78,-24,1
1646716274,2022-03-08 06:11,21.98,997.06,1022.84,214,23.77,0.79,-22,1
1646716334,2022-03-08 06:12,21.97,997.08,1022.87,214,23.77,0.78,-18,1
1646716394,2022-03-08 06:13,21.98,997.10,1022.88,214,23.77,0.79,-23,1
1646716455,2022-03-08 06:14,21.98,997.12,1022.91,214,23.78,0.80,-27,1
1646716515,2022-03-08 06:15,22.16,997.10,1022.89,214,23.77,0.90,-23,1
1646716575,2022-03-08 06:16,21.98,997.11,1022.89,214,23.77,0.79,-24,1
1646716636,2022-03-08 06:17,21.97,997.14,1022.93,214,23.78,0.79,-24,1
1646716696,2022-03-08 06:18,21.98,997.10,1022.88,214,23.78,0.80,-30,1
1646716756,2022-03-08 06:19,21.93,997.14,1022.93,214,23.78,0.76,-29,1
1646716816,2022-03-08 06:20,21.96,997.10,1022.89,214,23.78,0.78,-30,1
1646716877,2022-03-08 06:21,21.97,997.11,1022.89,214,23.78,0.79,-26,1
1646716937,2022-03-08 06:22,21.98,997.11,1022.89,214,23.78,0.80,-28,1
1646716997,2022-03-08 06:23,21.71,997.09,1022.87,214,23.78,0.62,-27,1
1646717058,2022-03-08 06:24,21.97,997.12,1022.90,214,23.78,0.79,-20,1
1646717118,2022-03-08 06:25,21.95,997.10,1022.88,214,23.78,0.78,-29,1
1646717178,2022-03-08 06:26,21.96,997.12,1022.90,214,23.78,0.78,-28,1
1646717238,2022-03-08 06:27,21.96,997.17,1022.96,214,23.78,0.78,-25,1
1646717299,2022-03-08 06:28,21.95,997.13,1022.91,214,23.78,0.78,-29,1
1646717359,2022-03-08 06:29,21.95,997.14,1022.92,214,23.78,0.78,-22,1
1646717419,2022-03-08 06:30,21.79,997.17,1022.95,214,23.77,0.67,-23,1
1646717479,2022-03-08 06:31,21.93,997.19,1022.97,214,23.78,0.76,-29,1
1646717540,2022-03-08 06:32,21.94,997.20,1022.98,214,23.78,0.77,-30,1
1646717600,2022-03-08 06:33,21.97,997.19,1022.97,214,23.78,0.79,-31,1
1646717660,2022-03-08 06:34,21.93,997.18,1022.96,214,23.77,0.75,-22,1
1646717721,2022-03-08 06:35,21.92,997.21,1023.00,214,23.78,0.76,-25,1
1646717781,2022-03-08 06:36,21.93,997.17,1022.95,214,23.78,0.76,-27,1
1646717841,2022-03-08 06:37,21.93,997.21,1022.99,214,23.77,0.75,-28,1
1646717901,2022-03-08 06:38,21.92,997.22,1023.01,214,23.77,0.75,-22,1
1646717962,2022-03-08 06:39,21.94,997.25,1023.03,214,23.76,0.75,-28,1
1646718022,2022-03-08 06:40,21.94,997.25,1023.03,214,23.77,0.76,-22,1
1646718082,2022-03-08 06:41,21.93,997.24,1023.02,214,23.76,0.75,-22,1
1646718143,2022-03-08 06:42,21.93,997.26,1023.04,214,23.76,0.75,-21,1
1646718203,2022-03-08 06:43,21.87,997.27,1023.05,214,23.76,0.71,-26,1
1646718323,2022-03-08 06:45,21.94,997.30,1023.08,214,23.76,0.75,-22,1
1646718384,2022-03-08 06:46,21.94,997.32,1023.10,214,23.76,0.75,-23,1
1646718444,2022-03-08 06:47,21.95,997.32,1023.11,214,23.76,0.76,-26,1
1646718504,2022-03-08 06:48,21.93,997.34,1023.12,214,23.76,0.75,-28,1
1646718565,2022-03-08 06:49,21.98,997.36,1023.15,214,23.76,0.78,-24,1
1646718625,2022-03-08 06:50,21.92,997.41,1023.20,214,23.76,0.74,-23,1
1646718685,2022-03-08 06:51,21.84,997.38,1023.17,214,23.76,0.69,-26,1
1646718745,2022-03-08 06:52,21.94,997.42,1023.20,214,23.76,0.75,-24,1
1646718806,2022-03-08 06:53,21.94,997.44,1023.22,214,23.75,0.74,-26,1
1646718866,2022-03-08 06:54,21.94,997.40,1023.19,214,23.75,0.74,-25,1
1646718926,2022-03-08 06:55,22.08,997.39,1023.17,214,23.75,0.83,-20,1
1646718987,2022-03-08 06:56,21.92,997.40,1023.18,214,23.75,0.74,-26,1
1646719228,2022-03-08 07:00,21.92,997.40,1023.18,214,23.75,0.74,-22,1
1646719288,2022-03-08 07:01,21.92,997.38,1023.17,214,23.75,0.74,-24,1
1646719348,2022-03-08 07:02,21.98,997.40,1023.18,214,23.75,0.77,-26,1
1646719409,2022-03-08 07:03,21.95,997.39,1023.17,214,23.75,0.75,-29,1
1646719469,2022-03-08 07:04,21.94,997.41,1023.19,214,23.75,0.74,-24,1
1646719529,2022-03-08 07:05,21.92,997.41,1023.20,214,23.75,0.74,-24,1
1646719650,2022-03-08 07:07,21.50,997.41,1023.20,214,23.75,0.46,-30,1
1646719710,2022-03-08 07:08,21.92,997.39,1023.17,214,23.75,0.74,-23,1
1646719770,2022-03-08 07:09,21.94,997.39,1023.17,214,23.75,0.74,-27,1
1646719831,2022-03-08 07:10,22.01,997.36,1023.15,214,23.75,0.79,-21,1
1646719891,2022-03-08 07:11,22.00,997.37,1023.15,214,23.74,0.78,-27,1
1646719951,2022-03-08 07:12,22.01,997.42,1023.20,214,23.75,0.79,-23,1
1646720011,2022-03-08 07:13,22.07,997.40,1023.18,214,23.75,0.83,-27,1
1646720072,2022-03-08 07:14,22.08,997.40,1023.18,214,23.75,0.83,-21,1
1646720132,2022-03-08 07:15,22.06,997.42,1023.20,214,23.75,0.82,-28,1
1646720192,2022-03-08 07:16,22.06,997.40,1023.18,214,23.74,0.81,-31,1
1646720253,2022-03-08 07:17,22.08,997.38,1023.17,214,23.75,0.83,-27,1
1646720373,2022-03-08 07:19,22.06,997.40,1023.18,214,23.75,0.82,-27,1
1646720434,2022-03-08 07:20,22.07,997.45,1023.24,214,23.75,0.83,-28,1
1646720494,2022-03-08 07:21,21.96,997.42,1023.20,214,23.75,0.76,-29,1
1646720554,2022-03-08 07:22,22.24,997.44,1023.22,214,23.75,0.94,-23,1
1646720614,2022-03-08 07:23,22.06,997.46,1023.25,214,23.76,0.83,-27,1
1646720735,2022-03-08 07:25,22.11,997.48,1023.26,214,23.75,0.85,-29,1
1646720795,2022-03-08 07:26,22.11,997.50,1023.29,214,23.75,0.85,-27,1
1646720856,2022-03-08 07:27,22.13,997.57,1023.35,214,23.76,0.88,-29,1
1646720916,2022-03-08 07:28,22.13,997.56,1023.35,214,23.76,0.88,-26,1
1646720976,2022-03-08 07:29,22.15,997.50,1023.28,214,23.76,0.88,-24,1
1646721036,2022-03-08 07:30,22.30,997.41,1023.19,214,23.77,0.99,-23,1
1646721097,2022-03-08 07:31,22.18,997.46,1023.24,214,23.76,0.90,-29,1
1646721157,2022-03-08 07:32,22.42,997.48,1023.26,214,23.76,1.05,-27,1
1646721217,2022-03-08 07:33,22.21,997.52,1023.30,214,23.77,0.93,-28,1
1646721278,2022-03-08 07:34,22.30,997.53,1023.31,214,23.78,1.00,-23,1
1646721338,2022-03-08 07:35,22.35,997.49,1023.28,214,23.78,1.03,-26,1
1646721398,2022-03-08 07:36,22.43,997.55,1023.33,214,23.79,1.09,-28,1
1646721459,2022-03-08 07:37,22.49,997.54,1023.32,214,23.80,1.13,-24,1
1646721519,2022-03-08 07:38,22.56,997.57,1023.35,214,23.80,1.18,-25,1
1646721579,2022-03-08 07:39,22.72,997.56,1023.34,214,23.82,1.29,-21,1
1646721640,2022-03-08 07:40,22.72,997.56,1023.35,214,23.83,1.30,-27,1
1646721700,2022-03-08 07:41,22.81,997.59,1023.37,214,23.85,1.37,-25,1
1646721760,2022-03-08 07:42,22.85,997.55,1023.34,214,23.85,1.39,-23,1
1646721820,2022-03-08 07:43,23.01,997.55,1023.34,214,23.86,1.50,-25,1
1646721881,2022-03-08 07:44,23.11,997.57,1023.36,214,23.88,1.58,-24,1
1646721941,2022-03-08 07:45,23.18,997.59,1023.37,214,23.89,1.63,-24,1
1646722001,2022-03-08 07:46,23.23,997.61,1023.39,214,23.91,1.67,-27,1
1646722062,2022-03-08 07:47,23.27,997.57,1023.36,214,23.92,1.71,-25,1
1646722122,2022-03-08 07:48,23.35,997.63,1023.41,214,23.93,1.76,-21,1
1646722182,2022-03-08 07:49,23.45,997.63,1023.41,214,23.95,1.84,-24,1
1646722243,2022-03-08 07:50,23.49,997.61,1023.39,214,23.96,1.87,-19,1
1646722303,2022-03-08 07:51,23.57,997.64,1023.42,214,23.98,1.94,-21,1
1646722363,2022-03-08 07:52,23.66,997.63,1023.41,214,24.00,2.01,-24,1
1646722424,2022-03-08 07:53,23.73,997.65,1023.43,214,24.01,2.06,-23,1
1646722484,2022-03-08 07:54,23.80,997.64,1023.43,214,24.02,2.11,-25,1
1646722544,2022-03-08 07:55,23.90,997.65,1023.43,214,24.04,2.18,-25,1
1646722604,2022-03-08 07:56,23.98,997.62,1023.41,214,24.04,2.23,-26,1
1646722665,2022-03-08 07:57,24.03,997.62,1023.41,214,24.07,2.29,-26,1
1646722725,2022-03-08 07:58,24.06,997.63,1023.41,214,24.08,2.31,-29,1
1646722785,2022-03-08 07:59,24.13,997.62,1023.40,214,24.09,2.36,-22,1
1646722846,2022-03-08 08:00,24.16,997.63,1023.42,214,24.11,2.39,-24,1
1646722906,2022-03-08 08:01,24.31,997.63,1023.41,214,24.12,2.49,-27,1
1646722966,2022-03-08 08:02,24.44,997.66,1023.44,214,24.14,2.58,-30,1
1646723027,2022-03-08 08:03,24.49,997.59,1023.38,214,24.15,2.62,-31,1
1646723087,2022-03-08 08:04,24.57,997.60,1023.38,214,24.16,2.67,-30,1
1646723147,2022-03-08 08:05,24.63,997.58,1023.37,214,24.17,2.71,-23,1
1646723208,2022-03-08 08:06,24.69,997.58,1023.37,214,24.19,2.76,-22,1
1646723268,2022-03-08 08:07,24.75,997.58,1023.36,214,24.20,2.81,-22,1
1646723328,2022-03-08 08:08,24.83,997.59,1023.37,214,24.21,2.86,-29,1
1646723389,2022-03-08 08:09,24.90,997.56,1023.34,214,24.22,2.91,-30,1
1646723449,2022-03-08 08:10,25.01,997.56,1023.35,214,24.23,2.98,-29,1
1646723509,2022-03-08 08:11,25.09,997.56,1023.34,214,24.26,3.05,-22,1
1646723570,2022-03-08 08:12,25.16,997.57,1023.35,214,24.26,3.09,-22,1
1646723630,2022-03-08 08:13,25.21,997.56,1023.34,214,24.26,3.12,-32,1
1646723690,2022-03-08 08:14,25.27,997.53,1023.32,214,24.28,3.17,-23,1
1646723751,2022-03-08 08:15,25.32,997.52,1023.31,214,24.29,3.20,-27,1
1646723811,2022-03-08 08:16,25.38,997.49,1023.27,214,24.29,3.24,-27,1
1646723872,2022-03-08 08:17,25.45,997.50,1023.28,214,24.31,3.30,-23,1
1646723932,2022-03-08 08:18,25.53,997.50,1023.28,214,24.31,3.34,-28,1
1646724052,2022-03-08 08:20,25.67,997.53,1023.31,214,24.35,3.45,-26,1
1646724112,2022-03-08 08:21,25.75,997.54,1023.32,214,24.36,3.50,-29,1
1646724172,2022-03-08 08:22,25.84,997.49,1023.28,214,24.37,3.56,-25,1
1646724233,2022-03-08 08:23,25.97,997.57,1023.35,214,24.38,3.64,-25,1
1646724293,2022-03-08 08:24,26.00,997.53,1023.32,214,24.39,3.67,-27,1
1646724353,2022-03-08 08:25,26.10,997.55,1023.33,214,24.40,3.73,-24,1
1646724413,2022-03-08 08:26,26.17,997.54,1023.33,214,24.41,3.77,-26,1
1646724533,2022-03-08 08:28,26.27,997.52,1023.30,214,24.43,3.85,-24,1
1646724594,2022-03-08 08:29,26.29,997.53,1023.31,214,24.44,3.87,-25,1
1646724654,2022-03-08 08:30,26.32,997.50,1023.28,214,24.45,3.89,-24,1
1646724714,2022-03-08 08:31,26.54,997.54,1023.33,214,24.45,4.01,-21,1
1646724774,2022-03-08 08:32,26.39,997.51,1023.29,214,24.46,3.94,-27,1
1646724834,2022-03-08 08:33,26.43,997.55,1023.33,214,24.47,3.97,-26,1
1646724894,2022-03-08 08:34,26.48,997.51,1023.29,214,24.48,4.00,-26,1
1646725015,2022-03-08 08:36,26.86,997.57,1023.35,214,24.49,4.22,-24,1
1646725075,2022-03-08 08:37,26.58,997.54,1023.33,214,24.49,4.06,-28,1
1646725135,2022-03-08 08:38,26.62,997.58,1023.37,214,24.50,4.10,-24,1
1646725195,2022-03-08 08:39,26.68,997.57,1023.35,214,24.51,4.13,-23,1
1646725255,2022-03-08 08:40,26.73,997.54,1023.33,214,24.51,4.16,-27,1
1646725315,2022-03-08 08:41,26.75,997.57,1023.36,214,24.51,4.17,-30,1
1646725375,2022-03-08 08:42,26.80,997.61,1023.40,214,24.53,4.22,-28,1
1646725436,2022-03-08 08:43,26.85,997.61,1023.39,214,24.53,4.25,-27,1
1646725496,2022-03-08 08:44,26.91,997.59,1023.37,214,24.50,4.25,-24,1
1646725556,2022-03-08 08:45,26.94,997.56,1023.34,214,24.50,4.27,-21,1
1646725616,2022-03-08 08:46,26.99,997.60,1023.38,214,24.55,4.33,-28,1
1646725676,2022-03-08 08:47,27.11,997.59,1023.37,214,24.55,4.40,-23,1
1646725736,2022-03-08 08:48,27.40,997.61,1023.39,214,24.56,4.56,-24,1
1646725797,2022-03-08 08:49,27.26,997.63,1023.41,214,24.57,4.49,-29,1
1646725857,2022-03-08 08:50,27.14,997.68,1023.46,214,24.57,4.43,-27,1
1646725917,2022-03-08 08:51,27.42,997.63,1023.42,214,24.58,4.59,-27,1
1646725977,2022-03-08 08:52,27.34,997.62,1023.40,214,24.58,4.54,-25,1
1646726038,2022-03-08 08:53,27.68,997.65,1023.43,214,24.59,4.73,-25,1
1646726098,2022-03-08 08:54,27.72,997.64,1023.43,214,24.59,4.75,-29,1
1646726219,2022-03-08 08:56,27.86,997.65,1023.43,214,24.61,4.84,-30,1
1646726279,2022-03-08 08:57,27.92,997.69,1023.47,214,24.62,4.88,-22,1
1646726342,2022-03-08 08:59,27.96,997.70,1023.48,214,24.62,4.90,-24,1
1646726402,2022-03-08 09:00,28.01,997.68,1023.46,214,24.62,4.92,-25,1
1646726462,2022-03-08 09:01,28.09,997.69,1023.48,214,24.63,4.97,-24,1
1646726523,2022-03-08 09:02,28.15,997.71,1023.50,214,24.64,5.02,-27,1
1646726583,2022-03-08 09:03,28.21,997.71,1023.49,214,24.64,5.04,-28,1
1646726643,2022-03-08 09:04,28.25,997.71,1023.50,214,24.65,5.07,-22,1
1646726703,2022-03-08 09:05,28.29,997.71,1023.49,214,24.65,5.10,-26,1
1646726764,2022-03-08 09:06,28.38,997.69,1023.48,214,24.65,5.14,-29,1
1646726824,2022-03-08 09:07,28.33,997.72,1023.51,214,24.66,5.12,-25,1
1646726885,2022-03-08 09:08,28.38,997.76,1023.55,214,24.65,5.14,-25,1
1646726945,2022-03-08 09:09,28.45,997.76,1023.55,214,24.66,5.18,-29,1
1646727005,2022-03-08 09:10,28.49,997.76,1023.54,214,24.66,5.21,-26,1
1646727065,2022-03-08 09:11,28.48,997.66,1023.45,214,24.66,5.20,-26,1
1646727126,2022-03-08 09:12,28.42,997.73,1023.51,214,24.65,5.16,-24,1
1646727186,2022-03-08 09:13,28.36,997.71,1023.49,214,24.65,5.13,-27,1
1646727247,2022-03-08 09:14,28.28,997.72,1023.50,214,24.64,5.08,-25,1
1646727307,2022-03-08 09:15,28.18,997.70,1023.48,214,24.62,5.01,-28,1
1646727367,2022-03-08 09:16,28.11,997.71,1023.50,214,24.62,4.97,-25,1
1646727428,2022-03-08 09:17,28.01,997.74,1023.53,214,24.61,4.92,-30,1
1646727488,2022-03-08 09:18,27.98,997.73,1023.52,214,24.60,4.90,-26,1
1646727548,2022-03-08 09:19,27.95,997.74,1023.52,214,24.59,4.87,-25,1
1646727609,2022-03-08 09:20,27.94,997.75,1023.53,214,24.58,4.86,-26,1
1646727669,2022-03-08 09:21,27.91,997.78,1023.56,214,24.59,4.85,-26,1
1646727730,2022-03-08 09:22,27.93,997.82,1023.60,214,24.58,4.85,-28,1
1646727790,2022-03-08 09:23,27.73,997.79,1023.58,214,24.58,4.75,-30,1
1646727850,2022-03-08 09:24,27.90,997.78,1023.56,214,24.58,4.83,-25,1
1646727910,2022-03-08 09:25,27.87,997.81,1023.60,214,24.56,4.80,-24,1
1646727971,2022-03-08 09:26,27.86,997.78,1023.56,214,24.58,4.82,-30,1
1646728031,2022-03-08 09:27,27.85,997.79,1023.58,214,24.58,4.81,-27,1
1646728152,2022-03-08 09:29,27.89,997.86,1023.64,214,24.59,4.84,-25,1
1646728212,2022-03-08 09:30,27.90,997.88,1023.66,214,24.60,4.85,-26,1
1646728272,2022-03-08 09:31,27.94,997.90,1023.68,214,24.59,4.86,-25,1
1646728333,2022-03-08 09:32,27.99,997.90,1023.69,214,24.60,4.90,-22,1
1646728393,2022-03-08 09:33,28.05,997.92,1023.70,214,24.61,4.94,-27,1
1646728453,2022-03-08 09:34,28.13,997.94,1023.72,214,24.61,4.98,-27,1
1646728514,2022-03-08 09:35,28.21,997.94,1023.73,214,24.62,5.03,-24,1
1646728574,2022-03-08 09:36,28.21,997.95,1023.73,214,24.57,4.98,-28,1
1646728634,2022-03-08 09:37,28.24,997.95,1023.73,214,24.63,5.05,-21,1
1646728695,2022-03-08 09:38,28.27,997.94,1023.72,214,24.64,5.08,-23,1
1646728755,2022-03-08 09:39,28.32,997.93,1023.71,214,24.65,5.11,-29,1
1646728815,2022-03-08 09:40,28.37,997.96,1023.74,214,24.66,5.14,-24,1
1646728876,2022-03-08 09:41,28.41,997.96,1023.75,214,24.66,5.16,-20,1
1646728936,2022-03-08 09:42,28.44,997.97,1023.75,214,24.67,5.19,-25,1
1646728996,2022-03-08 09:43,28.47,997.96,1023.74,214,24.67,5.20,-29,1
1646729057,2022-03-08 09:44,28.50,997.97,1023.76,214,24.68,5.23,-28,1
1646729117,2022-03-08 09:45,28.54,997.97,1023.75,214,24.69,5.25,-29,1
1646729177,2022-03-08 09:46,28.21,997.97,1023.75,214,24.70,5.10,-21,1
1646729238,2022-03-08 09:47,28.59,997.96,1023.74,214,24.71,5.30,-26,1
1646729298,2022-03-08 09:48,28.65,997.95,1023.73,214,24.71,5.33,-25,1
1646729358,2022-03-08 09:49,28.56,997.96,1023.74,214,24.72,5.29,-24,1
1646729419,2022-03-08 09:50,29.00,997.98,1023.76,214,24.73,5.52,-26,1
1646729479,2022-03-08 09:51,28.85,998.03,1023.81,214,24.74,5.45,-17,1
1646729539,2022-03-08 09:52,28.88,998.03,1023.82,214,24.75,5.48,-25,1
1646729600,2022-03-08 09:53,28.90,998.04,1023.82,214,24.75,5.49,-26,1
1646729660,2022-03-08 09:54,28.90,998.02,1023.81,214,24.76,5.50,-25,1
1646729720,2022-03-08 09:55,28.98,997.99,1023.77,214,24.77,5.54,-26,1
1646729781,2022-03-08 09:56,29.06,998.01,1023.79,214,24.78,5.59,-22,1
1646729841,2022-03-08 09:57,29.10,998.03,1023.81,214,24.78,5.61,-24,1
1646729902,2022-03-08 09:58,29.14,998.05,1023.84,214,24.80,5.65,-27,1
1646729962,2022-03-08 09:59,29.21,998.07,1023.85,214,24.80,5.69,-19,1
1646730082,2022-03-08 10:01,29.25,998.09,1023.88,214,24.81,5.71,-21,1
1646730143,2022-03-08 10:02,29.31,998.09,1023.87,214,24.82,5.75,-26,1
1646730203,2022-03-08 10:03,29.33,998.07,1023.85,214,24.83,5.77,-21,1
1646730263,2022-03-08 10:04,29.38,998.04,1023.82,214,24.84,5.80,-26,1
1646730324,2022-03-08 10:05,29.44,998.05,1023.83,214,24.85,5.84,-24,1
1646730384,2022-03-08 10:06,29.47,998.04,1023.82,214,24.85,5.85,-22,1
1646730444,2022-03-08 10:07,29.55,998.06,1023.84,214,24.86,5.90,-27,1
1646730505,2022-03-08 10:08,29.61,998.07,1023.85,214,24.87,5.94,-20,1
1646730565,2022-03-08 10:09,29.67,998.07,1023.85,214,24.88,5.98,-30,1
1646730626,2022-03-08 10:10,29.73,998.05,1023.84,214,24.88,6.01,-29,1
1646730686,2022-03-08 10:11,30.06,998.03,1023.82,214,24.88,6.17,-24,1
1646730746,2022-03-08 10:12,29.84,998.05,1023.84,214,24.87,6.05,-23,1
1646730807,2022-03-08 10:13,29.85,997.99,1023.78,214,24.90,6.09,-24,1
1646730867,2022-03-08 10:14,29.89,998.06,1023.85,214,24.91,6.11,-23,1
1646730927,2022-03-08 10:15,29.95,998.06,1023.85,214,24.91,6.14,-22,1
1646730988,2022-03-08 10:16,29.98,998.05,1023.83,214,24.92,6.16,-27,1
1646731048,2022-03-08 10:17,30.01,998.08,1023.86,214,24.93,6.19,-20,1
1646731108,2022-03-08 10:18,30.02,998.06,1023.85,214,24.91,6.18,-25,1
1646731169,2022-03-08 10:19,30.03,998.03,1023.81,214,24.93,6.20,-23,1
1646731229,2022-03-08 10:20,30.05,998.04,1023.82,214,24.93,6.21,-24,1
1646731289,2022-03-08 10:21,30.04,998.04,1023.82,214,24.93,6.20,-27,1
1646731350,2022-03-08 10:22,30.04,998.12,1023.91,214,24.94,6.21,-28,1
1646731410,2022-03-08 10:23,30.04,998.12,1023.90,214,24.94,6.21,-24,1
1646731471,2022-03-08 10:24,30.01,998.12,1023.90,214,24.94,6.20,-25,1
1646731531,2022-03-08 10:25,30.01,998.13,1023.91,214,24.94,6.20,-30,1
1646731591,2022-03-08 10:26,30.34,998.16,1023.94,214,24.92,6.34,-23,1
1646731652,2022-03-08 10:27,30.08,998.16,1023.95,214,24.93,6.22,-24,1
1646731712,2022-03-08 10:28,29.67,998.13,1023.92,214,24.90,6.00,-26,1
1646731773,2022-03-08 10:29,30.02,998.17,1023.95,214,24.91,6.17,-23,1
1646731833,2022-03-08 10:30,29.67,998.15,1023.93,214,24.91,6.00,-26,1
1646731893,2022-03-08 10:31,29.68,998.10,1023.88,214,24.91,6.01,-28,1
1646731954,2022-03-08 10:32,29.34,998.19,1023.97,214,24.89,5.83,-24,1
1646732074,2022-03-08 10:34,28.53,998.15,1023.93,214,24.86,5.39,-26,1
1646732135,2022-03-08 10:35,28.08,998.17,1023.96,214,24.83,5.14,-25,1
1646732195,2022-03-08 10:36,27.87,998.20,1023.99,214,24.83,5.03,-29,1
1646732255,2022-03-08 10:37,27.38,998.22,1024.01,214,24.80,4.76,-29,1
1646732316,2022-03-08 10:38,27.16,998.21,1023.99,214,24.78,4.62,-24,1
1646732376,2022-03-08 10:39,26.98,998.19,1023.98,214,24.76,4.51,-25,1
1646732436,2022-03-08 10:40,26.81,998.15,1023.94,214,24.73,4.39,-26,1
1646732557,2022-03-08 10:42,26.72,998.17,1023.95,214,24.68,4.30,-23,1
1646732617,2022-03-08 10:43,26.71,998.17,1023.96,214,24.66,4.28,-21,1
1646732678,2022-03-08 10:44,26.67,998.24,1024.03,214,24.63,4.23,-19,1
1646732738,2022-03-08 10:45,26.59,998.25,1024.04,214,24.62,4.18,-22,1
1646732798,2022-03-08 10:46,26.54,998.26,1024.04,214,24.59,4.13,-24,1
1646732859,2022-03-08 10:47,26.48,998.19,1023.97,214,24.57,4.08,-27,1
1646732919,2022-03-08 10:48,26.40,998.24,1024.02,214,24.55,4.02,-28,1
1646732979,2022-03-08 10:49,26.33,998.23,1024.02,214,24.53,3.96,-28,1
1646733040,2022-03-08 10:50,26.27,998.24,1024.02,214,24.49,3.90,-21,1
1646733160,2022-03-08 10:52,26.06,998.25,1024.03,214,24.49,3.78,-24,1
1646733221,2022-03-08 10:53,25.96,998.17,1023.95,214,24.47,3.71,-26,1
1646733281,2022-03-08 10:54,25.88,998.21,1023.99,214,24.45,3.65,-20,1
1646733402,2022-03-08 10:56,25.65,998.20,1023.98,214,24.42,3.50,-26,1
1646733462,2022-03-08 10:57,25.54,998.19,1023.97,214,24.39,3.41,-23,1
1646733522,2022-03-08 10:58,25.34,998.17,1023.95,214,24.38,3.30,-21,1
1646733583,2022-03-08 10:59,25.24,998.15,1023.94,214,24.37,3.23,-24,1
1646733643,2022-03-08 11:00,25.01,998.14,1023.93,214,24.36,3.09,-23,1
1646733703,2022-03-08 11:01,25.01,998.13,1023.91,214,24.35,3.08,-22,1
1646733764,2022-03-08 11:02,24.92,998.16,1023.95,214,24.34,3.03,-25,1
1646733824,2022-03-08 11:03,24.78,998.10,1023.88,214,24.32,2.93,-30,1
1646733885,2022-03-08 11:04,24.67,998.06,1023.85,214,24.31,2.86,-35,1
1646733945,2022-03-08 11:05,24.55,998.11,1023.89,214,24.31,2.79,-26,1
1646734005,2022-03-08 11:06,24.44,998.09,1023.87,214,24.29,2.71,-27,1
1646734066,2022-03-08 11:07,24.36,998.08,1023.87,214,24.28,2.65,-26,1
1646734126,2022-03-08 11:08,24.27,998.18,1023.96,214,24.27,2.59,-23,1
1646734186,2022-03-08 11:09,24.19,998.16,1023.94,214,24.27,2.54,-28,1
1646734246,2022-03-08 11:10,24.10,998.16,1023.94,214,24.26,2.48,-25,1
1646734307,2022-03-08 11:11,24.00,998.10,1023.88,214,24.25,2.42,-27,1
1646734367,2022-03-08 11:12,23.90,998.08,1023.86,214,24.24,2.35,-22,1
1646734428,2022-03-08 11:13,23.82,998.11,1023.89,214,24.23,2.30,-24,1
1646734548,2022-03-08 11:15,23.65,998.11,1023.89,214,24.21,2.18,-19,1
1646734609,2022-03-08 11:16,23.31,998.11,1023.89,214,24.20,1.96,-20,1
1646734669,2022-03-08 11:17,23.72,998.16,1023.94,214,24.19,2.20,-28,1
1646734729,2022-03-08 11:18,23.39,998.11,1023.90,214,24.17,1.99,-22,1
1646734790,2022-03-08 11:19,23.29,998.16,1023.94,214,24.17,1.93,-22,1
1646734850,2022-03-08 11:20,23.22,998.19,1023.98,214,24.16,1.88,-26,1
1646734971,2022-03-08 11:22,23.13,998.22,1024.00,214,24.12,1.79,-24,1
1646735031,2022-03-08 11:23,23.02,998.22,1024.00,214,24.13,1.73,-23,1
1646735091,2022-03-08 11:24,23.02,998.25,1024.03,214,24.13,1.73,-26,1
1646735152,2022-03-08 11:25,22.83,998.23,1024.01,214,24.11,1.60,-23,1
1646735212,2022-03-08 11:26,22.83,998.23,1024.01,214,24.10,1.59,-24,1
1646735272,2022-03-08 11:27,22.79,998.23,1024.01,214,24.09,1.56,-25,1
1646735332,2022-03-08 11:28,22.71,998.19,1023.97,214,24.08,1.50,-26,1
1646735393,2022-03-08 11:29,22.68,998.20,1023.99,214,24.08,1.48,-23,1
1646735453,2022-03-08 11:30,22.64,998.16,1023.94,214,24.07,1.45,-27,1
1646735513,2022-03-08 11:31,22.58,998.14,1023.92,214,24.06,1.40,-23,1
1646735573,2022-03-08 11:32,22.54,998.15,1023.93,214,23.99,1.32,-24,1
1646735633,2022-03-08 11:33,22.47,998.10,1023.88,214,24.03,1.31,-23,1
1646735693,2022-03-08 11:34,22.26,998.06,1023.85,214,24.04,1.19,-20,1
1646735814,2022-03-08 11:36,22.25,997.80,1023.58,214,24.03,1.18,-23,1
1646735874,2022-03-08 11:37,22.16,997.98,1023.76,214,24.02,1.11,-24,1
1646736054,2022-03-08 11:40,22.00,998.00,1023.79,214,24.00,0.99,-29,1
1646736115,2022-03-08 11:41,21.98,998.01,1023.79,214,23.99,0.97,-27,1
1646736175,2022-03-08 11:42,21.92,998.03,1023.81,214,23.98,0.93,-27,1
1646736235,2022-03-08 11:43,21.89,997.99,1023.78,214,23.98,0.91,-26,1
1646736295,2022-03-08 11:44,21.84,998.01,1023.79,214,23.97,0.86,-28,1
1646736355,2022-03-08 11:45,21.81,998.01,1023.80,214,23.96,0.84,-29,1
1646736415,2022-03-08 11:46,21.80,998.01,1023.79,214,23.95,0.83,-23,1
1646736476,2022-03-08 11:47,21.76,998.00,1023.78,214,23.94,0.79,-24,1
1646736536,2022-03-08 11:48,21.71,998.02,1023.80,214,23.94,0.76,-35,1
1646736656,2022-03-08 11:50,21.65,997.96,1023.75,214,23.91,0.69,-23,1
1646736776,2022-03-08 11:52,21.55,997.93,1023.71,214,23.90,0.62,-26,1
1646736837,2022-03-08 11:53,21.48,997.92,1023.70,214,23.90,0.58,-25,1
1646736897,2022-03-08 11:54,21.44,997.89,1023.67,214,23.89,0.54,-23,1
1646737017,2022-03-08 11:56,21.33,997.93,1023.71,214,23.88,0.46,-25,1
1646737078,2022-03-08 11:57,21.27,997.93,1023.71,214,23.87,0.42,-23,1
1646737138,2022-03-08 11:58,21.11,997.93,1023.71,214,23.87,0.31,-26,1
1646737259,2022-03-08 12:00,21.30,997.93,1023.72,214,23.86,0.43,-24,1
1646737319,2022-03-08 12:01,21.06,997.91,1023.69,214,23.85,0.27,-25,1
1646737379,2022-03-08 12:02,21.03,997.88,1023.67,214,23.83,0.23,-20,1
1646737440,2022-03-08 12:04,21.04,997.89,1023.67,214,23.84,0.24,-25,1
1646737560,2022-03-08 12:06,20.95,997.83,1023.61,214,23.82,0.17,-22,1
1646737621,2022-03-08 12:07,20.93,997.81,1023.59,214,23.82,0.15,-24,1
1646737681,2022-03-08 12:08,20.91,997.76,1023.54,214,23.80,0.12,-27,1
1646737741,2022-03-08 12:09,20.89,997.75,1023.54,214,23.79,0.10,-29,1
1646737802,2022-03-08 12:10,20.86,997.76,1023.55,214,23.79,0.08,-26,1
1646737862,2022-03-08 12:11,20.80,997.74,1023.52,214,23.78,0.03,-24,1
1646737922,2022-03-08 12:12,20.77,997.75,1023.53,214,23.78,0.01,-28,1
1646737983,2022-03-08 12:13,20.72,997.75,1023.54,214,23.76,-0.04,-28,1
1646738043,2022-03-08 12:14,20.73,997.74,1023.52,214,23.76,-0.03,-23,1
1646738103,2022-03-08 12:15,20.68,997.71,1023.49,214,23.75,-0.07,-24,1
1646738164,2022-03-08 12:16,20.67,997.68,1023.47,214,23.75,-0.08,-27,1
1646738224,2022-03-08 12:17,20.61,997.73,1023.51,214,23.74,-0.13,-21,1
1646738284,2022-03-08 12:18,20.60,997.73,1023.51,214,23.73,-0.14,-24,1
1646738345,2022-03-08 12:19,20.59,997.70,1023.49,214,23.72,-0.16,-24,1
1646738405,2022-03-08 12:20,20.55,997.67,1023.45,214,23.72,-0.18,-27,1
1646738465,2022-03-08 12:21,20.52,997.58,1023.36,214,23.71,-0.21,-28,1
1646738526,2022-03-08 12:22,20.46,997.66,1023.44,214,23.71,-0.25,-24,1
1646738586,2022-03-08 12:23,20.42,997.65,1023.43,214,23.71,-0.28,-21,1
1646738646,2022-03-08 12:24,20.41,997.64,1023.42,214,23.69,-0.30,-23,1
1646738707,2022-03-08 12:25,20.37,997.66,1023.45,214,23.69,-0.33,-26,1
1646738767,2022-03-08 12:26,20.34,997.63,1023.41,214,23.68,-0.35,-25,1
1646738828,2022-03-08 12:27,20.29,997.66,1023.44,214,23.68,-0.39,-25,1
1646738888,2022-03-08 12:28,20.27,997.62,1023.41,214,23.67,-0.41,-28,1
1646738948,2022-03-08 12:29,20.25,997.58,1023.36,214,23.66,-0.44,-24,1
1646739009,2022-03-08 12:30,20.23,997.58,1023.37,214,23.64,-0.46,-26,1
1646739069,2022-03-08 12:31,20.31,997.57,1023.36,214,23.65,-0.40,-27,1
1646739129,2022-03-08 12:32,20.16,997.56,1023.35,214,23.65,-0.51,-26,1
1646739190,2022-03-08 12:33,20.11,997.57,1023.35,214,23.64,-0.54,-24,1
1646739250,2022-03-08 12:34,20.08,997.55,1023.34,214,23.64,-0.57,-24,1
1646739310,2022-03-08 12:35,20.05,997.54,1023.32,214,23.64,-0.59,-25,1
1646739371,2022-03-08 12:36,20.02,997.55,1023.33,214,23.63,-0.61,-22,1
1646739431,2022-03-08 12:37,19.97,997.58,1023.37,214,23.62,-0.66,-26,1
1646739491,2022-03-08 12:38,19.90,997.59,1023.37,214,23.61,-0.71,-30,1
1646739552,2022-03-08 12:39,19.96,997.55,1023.34,214,23.61,-0.67,-25,1
1646739612,2022-03-08 12:40,19.98,997.55,1023.34,214,23.61,-0.66,-30,1
1646739672,2022-03-08 12:41,19.95,997.54,1023.32,214,23.59,-0.70,-30,1
1646739733,2022-03-08 12:42,19.88,997.52,1023.30,214,23.59,-0.74,-28,1
1646739793,2022-03-08 12:43,19.87,997.41,1023.20,214,23.59,-0.75,-23,1
1646739854,2022-03-08 12:44,19.84,997.48,1023.27,214,23.57,-0.79,-22,1
1646739914,2022-03-08 12:45,19.77,997.38,1023.16,214,23.58,-0.83,-28,1
1646739974,2022-03-08 12:46,19.77,997.41,1023.20,214,23.53,-0.87,-31,1
1646740035,2022-03-08 12:47,19.82,997.24,1023.03,214,23.57,-0.80,-24,1
1646740095,2022-03-08 12:48,19.89,997.32,1023.11,214,23.56,-0.76,-25,1
1646740155,2022-03-08 12:49,19.87,997.41,1023.19,214,23.56,-0.78,-24,1
1646740216,2022-03-08 12:50,19.87,997.41,1023.19,214,23.56,-0.78,-29,1
1646740276,2022-03-08 12:51,19.92,997.41,1023.20,214,23.56,-0.74,-31,1
1646740336,2022-03-08 12:52,20.02,997.35,1023.14,214,23.57,-0.66,-26,1
1646740397,2022-03-08 12:53,20.10,997.40,1023.19,214,23.58,-0.60,-28,1
1646740457,2022-03-08 12:54,20.05,997.37,1023.15,214,23.60,-0.62,-30,1
1646740517,2022-03-08 12:55,20.26,997.35,1023.13,214,23.62,-0.46,-30,1
1646740578,2022-03-08 12:56,20.34,997.42,1023.20,214,23.63,-0.40,-30,1
1646740638,2022-03-08 12:57,20.43,997.34,1023.13,214,23.65,-0.32,-25,1
1646740698,2022-03-08 12:58,20.51,997.37,1023.15,214,23.65,-0.27,-24,1
1646740759,2022-03-08 12:59,20.55,997.36,1023.14,214,23.68,-0.21,-29,1
1646740819,2022-03-08 13:00,20.62,997.31,1023.10,214,23.72,-0.14,-27,1
1646740880,2022-03-08 13:01,20.68,997.28,1023.06,214,23.72,-0.10,-25,1
1646740940,2022-03-08 13:02,20.75,997.27,1023.05,214,23.76,-0.01,-26,1
1646741000,2022-03-08 13:03,20.83,997.19,1022.98,214,23.79,0.06,-24,1
1646741061,2022-03-08 13:04,20.88,997.22,1023.00,214,23.81,0.11,-27,1
1646741121,2022-03-08 13:05,20.93,997.22,1023.00,214,23.84,0.17,-27,1
1646741181,2022-03-08 13:06,21.04,997.19,1022.97,214,23.86,0.26,-26,1
1646741242,2022-03-08 13:07,21.10,997.13,1022.91,214,23.89,0.32,-25,1
1646741302,2022-03-08 13:08,21.16,997.16,1022.95,214,23.92,0.38,-22,1
1646741362,2022-03-08 13:09,21.21,997.12,1022.90,214,23.92,0.42,-26,1
1646741423,2022-03-08 13:10,21.28,997.09,1022.87,214,23.96,0.50,-23,1
1646741483,2022-03-08 13:11,21.33,997.12,1022.91,214,23.94,0.52,-27,1
1646741543,2022-03-08 13:12,21.42,997.11,1022.90,214,24.00,0.62,-27,1
1646741664,2022-03-08 13:14,21.58,997.07,1022.86,214,24.04,0.76,-24,1
1646741724,2022-03-08 13:15,21.66,997.06,1022.85,214,24.05,0.81,-24,1
1646741784,2022-03-08 13:16,21.72,997.08,1022.87,214,24.08,0.88,-20,1
1646741844,2022-03-08 13:17,21.82,997.07,1022.86,214,24.11,0.97,-23,1
1646741905,2022-03-08 13:18,22.23,997.01,1022.80,214,24.12,1.24,-26,1
1646741965,2022-03-08 13:19,22.02,996.98,1022.76,214,24.13,1.11,-29,1
1646742025,2022-03-08 13:20,22.08,996.95,1022.73,214,24.15,1.17,-26,1
1646742085,2022-03-08 13:21,22.17,996.93,1022.71,214,24.16,1.24,-31,1
1646742145,2022-03-08 13:22,22.24,996.88,1022.67,214,24.18,1.29,-28,1
1646742205,2022-03-08 13:23,22.33,996.74,1022.53,214,24.21,1.37,-25,1
1646742266,2022-03-08 13:24,22.40,996.93,1022.71,214,24.22,1.43,-30,1
1646742326,2022-03-08 13:25,22.30,996.91,1022.70,214,24.23,1.37,-23,1
1646742386,2022-03-08 13:26,22.58,996.86,1022.65,214,24.24,1.56,-25,1
1646742446,2022-03-08 13:27,22.69,996.88,1022.67,214,24.26,1.64,-18,1
1646742506,2022-03-08 13:28,22.79,996.87,1022.66,214,24.27,1.71,-26,1
1646742566,2022-03-08 13:29,22.89,996.87,1022.65,214,24.28,1.78,-26,1
1646742687,2022-03-08 13:31,23.11,996.88,1022.66,214,24.31,1.94,-28,1
1646742747,2022-03-08 13:32,23.12,996.86,1022.64,214,24.31,1.95,-21,1
1646742807,2022-03-08 13:33,23.21,996.91,1022.69,214,24.32,2.01,-27,1
1646742867,2022-03-08 13:34,23.30,996.93,1022.72,214,24.35,2.09,-27,1
1646742927,2022-03-08 13:35,23.41,996.93,1022.71,214,24.36,2.16,-26,1
1646742988,2022-03-08 13:36,23.49,996.91,1022.70,214,24.37,2.22,-24,1
1646743048,2022-03-08 13:37,23.59,996.95,1022.74,214,24.38,2.28,-29,1
1646743108,2022-03-08 13:38,23.59,996.88,1022.67,214,24.39,2.29,-27,1
1646743168,2022-03-08 13:39,23.75,996.87,1022.65,214,24.39,2.39,-24,1
1646743228,2022-03-08 13:40,23.87,996.86,1022.65,214,24.39,2.46,-26,1
1646743288,2022-03-08 13:41,23.97,996.84,1022.63,214,24.42,2.55,-22,1
1646743348,2022-03-08 13:42,24.06,996.82,1022.60,214,24.42,2.60,-27,1
1646743409,2022-03-08 13:43,24.18,996.85,1022.63,214,24.44,2.69,-20,1
1646743592,2022-03-08 13:46,24.38,996.85,1022.63,214,24.44,2.80,-26,1
1646743652,2022-03-08 13:47,24.27,996.87,1022.66,214,24.44,2.74,-26,1
1646743713,2022-03-08 13:48,24.64,996.83,1022.61,214,24.44,2.95,-23,1
1646743773,2022-03-08 13:49,23.74,996.77,1022.55,214,24.41,2.40,-27,1
1646743833,2022-03-08 13:50,23.33,996.78,1022.57,214,24.38,2.13,-24,1
1646743894,2022-03-08 13:51,23.78,996.79,1022.57,214,24.33,2.36,-25,1
1646743954,2022-03-08 13:52,23.73,996.74,1022.52,214,24.30,2.30,-23,1
1646744015,2022-03-08 13:53,23.86,996.75,1022.53,214,24.25,2.33,-23,1
1646744075,2022-03-08 13:54,23.60,996.74,1022.53,214,24.23,2.17,-28,1
1646744135,2022-03-08 13:55,23.38,996.70,1022.48,214,24.19,2.00,-22,1
1646744196,2022-03-08 13:56,23.38,996.63,1022.41,214,24.16,1.98,-22,1
1646744256,2022-03-08 13:57,23.30,996.67,1022.46,214,24.14,1.91,-21,1
1646744316,2022-03-08 13:58,23.24,996.64,1022.43,214,24.10,1.84,-23,1
1646744437,2022-03-08 14:00,23.05,996.67,1022.46,214,24.05,1.68,-26,1
1646744497,2022-03-08 14:01,22.99,996.66,1022.44,214,24.04,1.64,-30,1
1646744557,2022-03-08 14:02,22.83,996.60,1022.39,214,24.01,1.51,-22,1
1646744618,2022-03-08 14:03,22.92,996.62,1022.41,214,24.00,1.57,-21,1
1646744738,2022-03-08 14:05,22.87,996.63,1022.41,214,23.95,1.49,-26,1
1646744919,2022-03-08 14:08,22.77,996.65,1022.43,214,23.92,1.40,-23,1
1646744980,2022-03-08 14:09,22.72,996.65,1022.43,214,23.90,1.36,-30,1
1646745040,2022-03-08 14:10,22.66,996.66,1022.45,214,23.89,1.31,-22,1
1646745100,2022-03-08 14:11,22.57,996.67,1022.45,214,23.89,1.25,-27,1
1646745160,2022-03-08 14:12,22.50,996.68,1022.46,214,23.88,1.21,-26,1
1646745221,2022-03-08 14:13,22.41,996.68,1022.47,214,23.86,1.13,-24,1
1646745281,2022-03-08 14:14,22.79,996.68,1022.46,214,23.86,1.36,-24,1
1646745343,2022-03-08 14:15,22.26,996.67,1022.46,214,23.85,1.03,-21,1
1646745404,2022-03-08 14:16,22.18,996.67,1022.46,214,23.85,0.98,-27,1
1646745464,2022-03-08 14:17,22.14,996.68,1022.46,214,23.83,0.94,-24,1
1646745585,2022-03-08 14:19,22.05,996.65,1022.43,214,23.83,0.88,-26,1
1646745645,2022-03-08 14:20,21.95,996.68,1022.46,214,23.83,0.82,-23,1
1646745705,2022-03-08 14:21,21.86,996.72,1022.50,214,23.82,0.76,-24,1
1646745765,2022-03-08 14:22,21.77,996.74,1022.52,214,23.81,0.69,-28,1
1646745826,2022-03-08 14:23,21.74,996.70,1022.48,214,23.81,0.67,-27,1
1646745886,2022-03-08 14:24,21.60,996.61,1022.40,214,23.80,0.57,-25,1
1646745946,2022-03-08 14:25,21.53,996.62,1022.40,214,23.79,0.52,-23,1
1646746007,2022-03-08 14:26,21.46,996.66,1022.45,214,23.78,0.46,-24,1
1646746067,2022-03-08 14:27,21.37,996.62,1022.40,214,23.79,0.41,-29,1
1646746127,2022-03-08 14:28,21.29,996.60,1022.39,214,23.77,0.35,-27,1
1646746188,2022-03-08 14:29,21.21,996.44,1022.22,214,23.77,0.30,-23,1
1646746248,2022-03-08 14:30,21.09,996.53,1022.31,214,23.77,0.22,-27,1
1646746369,2022-03-08 14:32,20.75,996.57,1022.35,214,23.74,-0.03,-27,1
1646746429,2022-03-08 14:33,20.71,996.57,1022.35,214,23.74,-0.06,-23,1
1646746490,2022-03-08 14:34,20.65,996.58,1022.36,214,23.73,-0.10,-27,1
1646746550,2022-03-08 14:35,20.67,996.59,1022.38,214,23.74,-0.09,-22,1
1646746610,2022-03-08 14:36,20.68,996.61,1022.39,214,23.74,-0.08,-23,1
1646746670,2022-03-08 14:37,20.72,996.53,1022.32,214,23.74,-0.05,-22,1
1646746731,2022-03-08 14:38,20.73,996.57,1022.36,214,23.75,-0.04,-25,1
1646746791,2022-03-08 14:39,20.70,996.60,1022.38,214,23.75,-0.06,-26,1
1646746851,2022-03-08 14:40,20.84,996.61,1022.39,214,23.76,0.04,-27,1
1646746912,2022-03-08 14:41,20.89,996.47,1022.25,214,23.78,0.09,-23,1
1646746972,2022-03-08 14:42,20.97,996.46,1022.24,214,23.79,0.15,-23,1
1646747032,2022-03-08 14:43,21.01,996.58,1022.36,214,23.81,0.20,-25,1
1646747093,2022-03-08 14:44,21.07,996.54,1022.33,214,23.82,0.25,-26,1
1646747153,2022-03-08 14:45,21.15,996.53,1022.31,214,23.84,0.31,-27,1
1646747213,2022-03-08 14:46,21.24,996.57,1022.35,214,23.87,0.40,-27,1
1646747274,2022-03-08 14:47,21.31,996.59,1022.37,214,23.87,0.44,-24,1
1646747334,2022-03-08 14:48,21.35,996.61,1022.39,214,23.91,0.50,-30,1
1646747394,2022-03-08 14:49,21.43,996.57,1022.35,214,23.93,0.57,-25,1
1646747455,2022-03-08 14:50,21.50,996.61,1022.39,214,23.95,0.63,-27,1
1646747515,2022-03-08 14:51,21.57,996.55,1022.34,214,23.97,0.70,-24,1
1646747575,2022-03-08 14:52,21.64,996.55,1022.33,214,23.99,0.76,-25,1
1646747636,2022-03-08 14:53,21.71,996.53,1022.32,214,24.02,0.82,-27,1
1646747696,2022-03-08 14:54,21.76,996.48,1022.26,214,24.03,0.87,-24,1
1646747756,2022-03-08 14:55,21.90,996.55,1022.34,214,24.06,0.98,-26,1
1646747817,2022-03-08 14:56,21.95,996.54,1022.32,214,24.04,1.00,-25,1
1646747877,2022-03-08 14:57,22.00,996.58,1022.37,214,24.11,1.08,-23,1
1646747937,2022-03-08 14:58,22.06,996.64,1022.42,214,24.12,1.13,-22,1
1646748058,2022-03-08 15:00,22.21,996.62,1022.40,214,24.16,1.26,-27,1
1646748118,2022-03-08 15:01,22.29,996.58,1022.37,214,24.19,1.33,-27,1
1646748239,2022-03-08 15:03,22.43,996.60,1022.38,214,24.22,1.45,-24,1
1646748299,2022-03-08 15:04,22.52,996.58,1022.36,214,24.24,1.52,-27,1
1646748360,2022-03-08 15:06,22.61,996.54,1022.32,214,24.26,1.59,-27,1
1646748420,2022-03-08 15:07,22.65,996.55,1022.33,214,24.28,1.63,-26,1
1646748480,2022-03-08 15:08,22.71,996.52,1022.30,214,24.30,1.68,-24,1
1646748541,2022-03-08 15:09,22.81,996.54,1022.33,214,24.31,1.75,-27,1
1646748601,2022-03-08 15:10,23.03,996.55,1022.33,214,24.32,1.90,-19,1
1646748661,2022-03-08 15:11,22.81,996.56,1022.35,214,24.35,1.79,-24,1
1646748722,2022-03-08 15:12,23.02,996.55,1022.34,214,24.36,1.92,-24,1
1646748782,2022-03-08 15:13,23.13,996.56,1022.34,214,24.37,2.00,-22,1
1646748842,2022-03-08 15:14,23.20,996.55,1022.33,214,24.38,2.05,-25,1
1646748903,2022-03-08 15:15,23.27,996.55,1022.33,214,24.40,2.11,-23,1
1646749023,2022-03-08 15:17,23.42,996.55,1022.33,214,24.43,2.22,-24,1
1646749084,2022-03-08 15:18,23.52,996.58,1022.37,214,24.44,2.29,-21,1
1646749144,2022-03-08 15:19,23.60,996.56,1022.34,214,24.46,2.36,-25,1
1646749204,2022-03-08 15:20,23.69,996.55,1022.34,214,24.47,2.42,-20,1
1646749265,2022-03-08 15:21,23.72,996.55,1022.34,214,24.49,2.45,-25,1
1646749325,2022-03-08 15:22,23.78,996.55,1022.34,214,24.50,2.50,-23,1
1646749385,2022-03-08 15:23,23.88,996.53,1022.32,214,24.51,2.57,-23,1
1646749446,2022-03-08 15:24,24.02,996.50,1022.29,214,24.52,2.66,-25,1
1646749506,2022-03-08 15:25,24.10,996.51,1022.29,214,24.54,2.72,-22,1
1646749566,2022-03-08 15:26,24.18,996.51,1022.29,214,24.55,2.78,-25,1
1646749627,2022-03-08 15:27,24.24,996.55,1022.33,214,24.56,2.82,-25,1
1646749687,2022-03-08 15:28,24.27,996.58,1022.37,214,24.57,2.84,-25,1
1646749747,2022-03-08 15:29,24.46,996.54,1022.32,214,24.58,2.96,-24,1
1646749808,2022-03-08 15:30,24.56,996.54,1022.33,214,24.58,3.02,-23,1
1646749868,2022-03-08 15:31,24.61,996.50,1022.28,214,24.58,3.05,-26,1
1646749928,2022-03-08 15:32,24.60,996.53,1022.31,214,24.58,3.04,-26,1
1646749989,2022-03-08 15:33,24.53,996.51,1022.29,214,24.57,3.00,-25,1
1646750049,2022-03-08 15:34,24.42,996.51,1022.29,214,24.56,2.92,-29,1
1646750109,2022-03-08 15:35,24.16,996.54,1022.32,214,24.55,2.76,-23,1
1646750170,2022-03-08 15:36,23.91,996.54,1022.33,214,24.54,2.61,-25,1
1646750230,2022-03-08 15:37,23.65,996.53,1022.32,214,24.51,2.43,-22,1
1646750290,2022-03-08 15:38,23.43,996.52,1022.30,214,24.50,2.29,-24,1
1646750411,2022-03-08 15:40,23.10,996.52,1022.30,214,24.45,2.05,-24,1
1646750471,2022-03-08 15:41,23.03,996.58,1022.36,214,24.42,1.98,-23,1
1646750532,2022-03-08 15:42,22.93,996.56,1022.34,214,24.40,1.91,-21,1
1646750592,2022-03-08 15:43,22.82,996.54,1022.32,214,24.38,1.82,-30,1
1646750653,2022-03-08 15:44,22.78,996.54,1022.33,214,24.36,1.78,-26,1
1646750713,2022-03-08 15:45,22.76,996.52,1022.30,214,24.32,1.74,-27,1
1646750773,2022-03-08 15:46,22.75,996.55,1022.33,214,24.31,1.72,-23,1
1646750834,2022-03-08 15:47,22.74,996.54,1022.32,214,24.29,1.70,-24,1
1646750894,2022-03-08 15:48,22.72,996.56,1022.34,214,24.26,1.66,-23,1
1646750954,2022-03-08 15:49,22.68,996.53,1022.32,214,24.24,1.62,-22,1
1646751015,2022-03-08 15:50,22.64,996.55,1022.33,214,24.22,1.57,-22,1
1646751075,2022-03-08 15:51,22.63,996.55,1022.34,214,24.19,1.54,-29,1
1646751135,2022-03-08 15:52,22.56,996.55,1022.34,214,24.18,1.49,-28,1
1646751196,2022-03-08 15:53,22.54,996.56,1022.34,214,24.16,1.46,-28,1
1646751256,2022-03-08 15:54,22.46,996.57,1022.35,214,24.14,1.40,-24,1
1646751316,2022-03-08 15:55,22.40,996.58,1022.36,214,24.12,1.35,-26,1
1646751377,2022-03-08 15:56,22.36,996.59,1022.37,214,24.11,1.31,-25,1
1646751437,2022-03-08 15:57,22.21,996.55,1022.33,214,24.07,1.19,-23,1
1646751497,2022-03-08 15:58,22.28,996.58,1022.36,214,24.07,1.23,-22,1
1646751558,2022-03-08 15:59,22.22,996.58,1022.36,214,24.05,1.18,-31,1
1646751618,2022-03-08 16:00,22.42,996.58,1022.36,214,24.03,1.28,-24,1
1646751678,2022-03-08 16:01,22.08,996.58,1022.36,214,24.02,1.06,-22,1
1646751739,2022-03-08 16:02,22.04,996.58,1022.37,214,24.00,1.02,-26,1
1646751799,2022-03-08 16:03,21.89,996.55,1022.33,214,23.99,0.92,-31,1
1646751859,2022-03-08 16:04,21.90,996.59,1022.38,214,23.98,0.91,-23,1
1646751920,2022-03-08 16:05,21.84,996.61,1022.40,214,23.96,0.86,-26,1
1646751980,2022-03-08 16:06,21.78,996.63,1022.41,214,23.95,0.81,-25,1
1646752040,2022-03-08 16:07,21.55,996.60,1022.38,214,23.94,0.66,-26,1
1646752101,2022-03-08 16:08,21.81,996.61,1022.39,214,23.93,0.82,-29,1
1646752161,2022-03-08 16:09,21.57,996.63,1022.41,214,23.87,0.61,-22,1
1646752221,2022-03-08 16:10,21.47,996.64,1022.42,214,23.89,0.56,-20,1
1646752281,2022-03-08 16:11,21.44,996.67,1022.45,214,23.88,0.53,-20,1
1646752342,2022-03-08 16:12,21.38,996.69,1022.47,214,23.87,0.49,-21,1
1646752402,2022-03-08 16:13,21.21,996.66,1022.45,214,23.86,0.37,-22,1
1646752462,2022-03-08 16:14,21.17,996.65,1022.43,214,23.83,0.32,-24,1
1646752523,2022-03-08 16:15,21.18,996.63,1022.41,214,23.84,0.34,-26,1
1646752583,2022-03-08 16:16,21.20,996.55,1022.33,214,23.82,0.33,-31,1
1646752643,2022-03-08 16:17,21.27,996.67,1022.45,214,23.81,0.37,-30,1
1646752704,2022-03-08 16:18,21.13,996.68,1022.47,214,23.81,0.27,-27,1
1646752764,2022-03-08 16:19,21.44,996.65,1022.44,214,23.80,0.47,-26,1
1646752824,2022-03-08 16:20,21.46,996.66,1022.44,214,23.80,0.48,-29,1
1646752885,2022-03-08 16:21,21.53,996.65,1022.43,214,23.81,0.54,-21,1
1646752945,2022-03-08 16:22,21.73,996.67,1022.45,214,23.82,0.67,-22,1
1646753005,2022-03-08 16:23,21.67,996.71,1022.49,214,23.84,0.65,-26,1
1646753065,2022-03-08 16:24,21.71,996.70,1022.48,214,23.84,0.67,-32,1
1646753125,2022-03-08 16:25,21.80,996.71,1022.49,214,23.86,0.75,-25,1
1646753185,2022-03-08 16:26,22.01,996.77,1022.55,214,23.87,0.89,-27,1
1646753245,2022-03-08 16:27,21.93,996.79,1022.57,214,23.89,0.86,-28,1
1646753306,2022-03-08 16:28,22.03,996.73,1022.51,214,23.91,0.94,-23,1
1646753366,2022-03-08 16:29,22.13,996.77,1022.55,214,23.93,1.02,-24,1
1646753426,2022-03-08 16:30,22.14,996.75,1022.54,214,23.93,1.02,-24,1
1646753486,2022-03-08 16:31,22.17,996.82,1022.60,214,23.96,1.06,-22,1
1646753546,2022-03-08 16:32,22.23,996.82,1022.61,214,23.98,1.12,-30,1
1646753606,2022-03-08 16:33,22.32,996.78,1022.57,214,24.00,1.19,-26,1
1646753666,2022-03-08 16:34,22.38,996.80,1022.58,214,24.02,1.25,-29,1
1646753726,2022-03-08 16:35,22.46,996.78,1022.57,214,24.04,1.32,-23,1
1646753787,2022-03-08 16:36,22.56,996.77,1022.55,214,24.06,1.39,-20,1
1646753847,2022-03-08 16:37,22.62,996.78,1022.56,214,24.07,1.44,-23,1
1646753907,2022-03-08 16:38,22.72,996.79,1022.58,214,24.08,1.51,-26,1
1646754027,2022-03-08 16:40,22.79,996.80,1022.58,214,24.14,1.60,-28,1
1646754087,2022-03-08 16:41,22.90,996.80,1022.58,214,24.16,1.68,-29,1
1646754147,2022-03-08 16:42,22.98,996.78,1022.56,214,24.17,1.74,-24,1
1646754268,2022-03-08 16:44,23.15,996.81,1022.60,214,24.21,1.88,-24,1
1646754328,2022-03-08 16:45,23.24,996.81,1022.59,214,24.21,1.93,-22,1
1646754388,2022-03-08 16:46,23.09,996.83,1022.62,214,24.23,1.86,-19,1
1646754448,2022-03-08 16:47,23.42,996.83,1022.61,214,24.25,2.07,-25,1
1646754508,2022-03-08 16:48,23.52,996.86,1022.64,214,24.26,2.14,-27,1
1646754568,2022-03-08 16:49,23.62,996.85,1022.63,214,24.27,2.21,-25,1
1646754628,2022-03-08 16:50,23.74,996.84,1022.62,214,24.29,2.30,-28,1
1646754689,2022-03-08 16:51,23.80,996.89,1022.67,214,24.30,2.34,-29,1
1646754809,2022-03-08 16:53,23.94,996.93,1022.72,214,24.34,2.46,-26,1
1646754869,2022-03-08 16:54,24.08,996.99,1022.77,214,24.35,2.55,-18,1
1646754929,2022-03-08 16:55,24.17,996.98,1022.76,214,24.36,2.61,-27,1
1646754989,2022-03-08 16:56,24.24,996.97,1022.75,214,24.37,2.66,-25,1
1646755050,2022-03-08 16:57,24.32,996.94,1022.72,214,24.37,2.71,-28,1
1646755110,2022-03-08 16:58,24.41,996.98,1022.76,214,24.39,2.78,-30,1
1646755170,2022-03-08 16:59,24.51,996.98,1022.77,214,24.39,2.83,-28,1
1646755230,2022-03-08 17:00,24.55,997.01,1022.79,214,24.41,2.87,-26,1
1646755290,2022-03-08 17:01,24.59,997.03,1022.82,214,24.41,2.89,-29,1
1646755351,2022-03-08 17:02,24.62,997.07,1022.85,214,24.41,2.91,-26,1
1646755411,2022-03-08 17:03,24.64,997.05,1022.83,214,24.42,2.93,-29,1
1646755471,2022-03-08 17:04,24.72,997.11,1022.89,214,24.44,3.00,-26,1
1646755532,2022-03-08 17:05,24.75,997.08,1022.86,214,24.44,3.01,-28,1
1646755592,2022-03-08 17:06,24.79,997.11,1022.90,214,24.45,3.04,-20,1
1646755652,2022-03-08 17:07,24.84,997.07,1022.85,214,24.45,3.07,-26,1
1646755773,2022-03-08 17:09,24.90,997.11,1022.89,214,24.47,3.12,-22,1
1646755833,2022-03-08 17:10,24.96,997.12,1022.90,214,24.48,3.17,-23,1
1646755893,2022-03-08 17:11,25.04,997.13,1022.91,214,24.49,3.22,-21,1
1646755954,2022-03-08 17:12,25.11,997.17,1022.95,214,24.50,3.27,-27,1
1646756014,2022-03-08 17:13,25.15,997.18,1022.96,214,24.51,3.30,-28,1
1646756074,2022-03-08 17:14,25.22,997.17,1022.95,214,24.52,3.34,-27,1
1646756135,2022-03-08 17:15,25.24,997.19,1022.97,214,24.53,3.37,-28,1
1646756195,2022-03-08 17:16,25.29,997.21,1023.00,214,24.54,3.40,-25,1
1646756255,2022-03-08 17:17,25.36,997.20,1022.98,214,24.55,3.45,-20,1
1646756315,2022-03-08 17:18,25.42,997.21,1022.99,214,24.56,3.49,-21,1
1646756376,2022-03-08 17:19,25.50,997.20,1022.98,214,24.56,3.53,-24,1
1646756436,2022-03-08 17:20,25.56,997.18,1022.96,214,24.59,3.60,-29,1
1646756496,2022-03-08 17:21,25.62,997.20,1022.99,214,24.60,3.64,-29,1
1646756557,2022-03-08 17:22,25.72,997.19,1022.98,214,24.61,3.70,-26,1
1646756617,2022-03-08 17:23,25.78,997.14,1022.92,214,24.62,3.74,-24,1
1646756677,2022-03-08 17:24,25.85,997.18,1022.96,214,24.62,3.78,-26,1
1646756737,2022-03-08 17:25,25.91,997.20,1022.98,214,24.63,3.82,-23,1
1646756798,2022-03-08 17:26,25.99,997.17,1022.95,214,24.64,3.87,-28,1
1646756858,2022-03-08 17:27,26.05,997.18,1022.96,214,24.61,3.88,-30,1
1646756918,2022-03-08 17:28,26.05,997.22,1023.00,214,24.67,3.93,-28,1
1646756979,2022-03-08 17:29,26.15,997.21,1022.99,214,24.69,4.00,-30,1
1646757039,2022-03-08 17:30,26.21,997.23,1023.01,214,24.69,4.03,-28,1
1646757099,2022-03-08 17:31,26.27,997.20,1022.99,214,24.70,4.08,-29,1
1646757160,2022-03-08 17:32,26.34,997.18,1022.96,214,24.71,4.12,-24,1
1646757280,2022-03-08 17:34,26.49,997.23,1023.01,214,24.73,4.22,-23,1
1646757341,2022-03-08 17:35,26.66,997.18,1022.97,214,24.74,4.32,-23,1
1646757401,2022-03-08 17:36,26.67,997.19,1022.98,214,24.76,4.34,-26,1
1646757461,2022-03-08 17:37,26.71,997.23,1023.01,214,24.77,4.38,-23,1
1646757521,2022-03-08 17:38,26.79,997.27,1023.05,214,24.78,4.43,-27,1
1646757582,2022-03-08 17:39,26.85,997.24,1023.03,214,24.76,4.44,-30,1
1646757642,2022-03-08 17:40,26.87,997.30,1023.09,214,24.80,4.48,-26,1
1646757702,2022-03-08 17:41,26.92,997.27,1023.05,214,24.80,4.51,-27,1
1646757762,2022-03-08 17:42,27.01,997.38,1023.17,214,24.81,4.57,-24,1
1646757823,2022-03-08 17:43,27.49,997.41,1023.19,214,24.81,4.82,-25,1
1646757883,2022-03-08 17:44,26.89,997.44,1023.22,214,24.81,4.50,-28,1
1646757943,2022-03-08 17:45,25.17,997.40,1023.18,214,24.80,3.55,-22,1
1646758003,2022-03-08 17:46,23.37,997.45,1023.23,214,24.78,2.49,-28,1
1646758063,2022-03-08 17:47,22.62,997.48,1023.26,214,24.75,2.01,-31,1
1646758124,2022-03-08 17:48,21.71,997.50,1023.29,214,24.71,1.40,-25,1
1646758184,2022-03-08 17:49,21.30,997.51,1023.29,214,24.67,1.10,-22,1
1646758244,2022-03-08 17:50,20.64,997.49,1023.27,214,24.62,0.62,-24,1
1646758304,2022-03-08 17:51,20.48,997.57,1023.35,214,24.56,0.47,-24,1
1646758364,2022-03-08 17:52,19.95,997.52,1023.30,214,24.50,0.06,-29,1
1646758424,2022-03-08 17:53,19.72,997.63,1023.41,214,24.44,-0.15,-24,1
1646758485,2022-03-08 17:54,19.51,997.58,1023.36,214,24.37,-0.36,-20,1
1646758545,2022-03-08 17:55,19.35,997.62,1023.41,214,24.28,-0.55,-23,1
1646758605,2022-03-08 17:56,19.20,997.60,1023.38,214,24.22,-0.71,-25,1
1646758665,2022-03-08 17:57,19.21,997.37,1023.15,214,24.12,-0.78,-22,1
1646758726,2022-03-08 17:58,19.06,997.63,1023.42,214,24.06,-0.94,-30,1
1646758786,2022-03-08 17:59,18.83,997.57,1023.36,214,23.98,-1.16,-22,1
1646758846,2022-03-08 18:00,18.74,997.52,1023.31,214,23.90,-1.29,-20,1
1646758906,2022-03-08 18:01,19.12,997.57,1023.35,214,23.84,-1.07,-23,1
1646758967,2022-03-08 18:02,19.86,997.56,1023.34,214,23.76,-0.62,-25,1
1646759027,2022-03-08 18:03,20.63,997.61,1023.39,214,23.71,-0.14,-29,1
1646759087,2022-03-08 18:04,21.24,997.66,1023.44,214,23.65,0.22,-29,1
1646759147,2022-03-08 18:05,21.46,997.63,1023.42,214,23.62,0.33,-29,1
1646759208,2022-03-08 18:06,21.62,997.66,1023.44,214,23.59,0.41,-27,1
1646759268,2022-03-08 18:07,21.61,997.69,1023.47,214,23.53,0.35,-28,1
1646759328,2022-03-08 18:08,21.83,997.70,1023.48,214,23.54,0.50,-26,1
1646759388,2022-03-08 18:09,21.97,997.72,1023.50,214,23.53,0.58,-21,1
1646759449,2022-03-08 18:10,22.12,997.68,1023.46,214,23.52,0.67,-26,1
1646759509,2022-03-08 18:11,22.21,997.76,1023.54,214,23.52,0.72,-26,1
1646759569,2022-03-08 18:12,22.34,997.89,1023.67,214,23.54,0.82,-28,1
1646759630,2022-03-08 18:13,22.36,997.78,1023.56,214,23.54,0.84,-22,1
1646759690,2022-03-08 18:14,22.44,997.78,1023.57,214,23.57,0.91,-25,1
1646759750,2022-03-08 18:15,22.52,997.77,1023.55,214,23.59,0.97,-20,1
1646759810,2022-03-08 18:16,22.62,997.71,1023.49,214,23.62,1.06,-26,1
1646759871,2022-03-08 18:17,22.74,997.71,1023.49,214,23.64,1.15,-24,1
1646759931,2022-03-08 18:18,22.79,997.72,1023.50,214,23.67,1.20,-23,1
1646759991,2022-03-08 18:19,22.87,997.68,1023.46,214,23.70,1.28,-25,1
1646760052,2022-03-08 18:20,22.94,997.66,1023.45,214,23.72,1.34,-22,1
1646760172,2022-03-08 18:22,23.08,997.69,1023.48,214,23.80,1.49,-23,1
1646760232,2022-03-08 18:23,23.13,997.72,1023.51,214,23.85,1.57,-23,1
1646760293,2022-03-08 18:24,23.27,997.75,1023.54,214,23.89,1.68,-26,1
1646760353,2022-03-08 18:25,23.29,997.70,1023.49,214,23.92,1.72,-26,1
1646760413,2022-03-08 18:26,23.39,997.69,1023.47,214,23.95,1.81,-22,1
1646760474,2022-03-08 18:27,23.47,997.71,1023.50,214,23.99,1.89,-26,1
1646760534,2022-03-08 18:28,23.53,997.69,1023.47,214,24.02,1.94,-24,1
1646760594,2022-03-08 18:29,23.63,997.70,1023.48,214,24.05,2.03,-24,1
1646760654,2022-03-08 18:30,23.66,997.74,1023.52,214,24.09,2.08,-28,1
1646760775,2022-03-08 18:32,23.77,997.78,1023.56,214,24.15,2.20,-24,1
1646760896,2022-03-08 18:34,23.93,997.79,1023.57,214,24.21,2.34,-26,1
1646760956,2022-03-08 18:35,24.03,997.79,1023.57,214,24.24,2.43,-27,1
1646761016,2022-03-08 18:36,24.16,997.75,1023.53,214,24.27,2.53,-26,1
1646761076,2022-03-08 18:37,24.25,997.74,1023.52,214,24.29,2.60,-27,1
1646761137,2022-03-08 18:38,24.31,997.73,1023.51,214,24.30,2.64,-28,1
1646761197,2022-03-08 18:39,24.35,997.75,1023.54,214,24.32,2.68,-29,1
1646761257,2022-03-08 18:40,24.42,997.75,1023.53,214,24.34,2.74,-28,1
1646761318,2022-03-08 18:41,24.50,997.74,1023.53,214,24.36,2.80,-28,1
1646761378,2022-03-08 18:42,24.59,997.77,1023.55,214,24.38,2.87,-31,1
1646761438,2022-03-08 18:43,24.69,997.77,1023.56,214,24.39,2.93,-27,1
1646761498,2022-03-08 18:44,24.75,997.82,1023.61,214,24.39,2.97,-23,1
1646761559,2022-03-08 18:45,24.82,997.81,1023.60,214,24.42,3.03,-25,1
1646761619,2022-03-08 18:46,24.93,997.84,1023.63,214,24.44,3.11,-30,1
1646761679,2022-03-08 18:47,25.00,997.79,1023.58,214,24.45,3.16,-19,1
1646761740,2022-03-08 18:49,25.04,997.80,1023.59,214,24.47,3.20,-22,1
1646761800,2022-03-08 18:50,25.08,997.81,1023.59,214,24.49,3.24,-25,1
1646761860,2022-03-08 18:51,25.36,997.78,1023.56,214,24.51,3.42,-29,1
1646761920,2022-03-08 18:52,25.24,997.80,1023.59,214,24.53,3.37,-27,1
1646761981,2022-03-08 18:53,25.34,997.73,1023.51,214,24.54,3.43,-23,1
1646762041,2022-03-08 18:54,25.44,997.75,1023.53,214,24.56,3.50,-25,1
1646762101,2022-03-08 18:55,25.53,997.74,1023.52,214,24.58,3.57,-28,1
1646762161,2022-03-08 18:56,25.61,997.76,1023.55,214,24.60,3.63,-31,1
1646762222,2022-03-08 18:57,25.66,997.74,1023.53,214,24.61,3.67,-30,1
1646762345,2022-03-08 18:59,25.72,997.78,1023.56,214,24.65,3.73,-27,1
1646762405,2022-03-08 19:00,25.81,997.77,1023.56,214,24.64,3.77,-23,1
1646762466,2022-03-08 19:01,25.86,997.78,1023.56,214,24.67,3.83,-24,1
1646762526,2022-03-08 19:02,25.95,997.77,1023.56,214,24.69,3.90,-20,1
1646762586,2022-03-08 19:03,25.98,997.78,1023.56,214,24.63,3.86,-23,1
1646762646,2022-03-08 19:04,26.01,997.77,1023.55,214,24.72,3.95,-27,1
1646762707,2022-03-08 19:05,26.03,997.82,1023.61,214,24.74,3.98,-19,1
1646762767,2022-03-08 19:06,26.13,997.70,1023.48,214,24.75,4.04,-25,1
1646762827,2022-03-08 19:07,26.22,997.86,1023.65,214,24.76,4.10,-26,1
1646762888,2022-03-08 19:08,26.32,997.88,1023.67,214,24.78,4.17,-27,1
1646762948,2022-03-08 19:09,26.32,997.86,1023.65,214,24.79,4.18,-27,1
1646763008,2022-03-08 19:10,26.47,997.89,1023.67,214,24.80,4.27,-23,1
1646763068,2022-03-08 19:11,26.57,997.82,1023.60,214,24.83,4.35,-29,1
1646763189,2022-03-08 19:13,26.72,997.86,1023.64,214,24.85,4.45,-23,1
1646763249,2022-03-08 19:14,26.97,997.86,1023.64,214,24.86,4.59,-28,1
1646763309,2022-03-08 19:15,26.91,997.84,1023.62,214,24.88,4.57,-28,1
1646763370,2022-03-08 19:16,26.98,997.85,1023.64,214,24.88,4.61,-23,1
1646763430,2022-03-08 19:17,27.05,997.83,1023.61,214,24.90,4.67,-27,1
1646763490,2022-03-08 19:18,27.09,997.84,1023.62,214,24.90,4.69,-23,1
1646763611,2022-03-08 19:20,27.24,997.85,1023.63,214,24.93,4.79,-25,1
1646763671,2022-03-08 19:21,27.18,997.83,1023.61,214,24.94,4.77,-30,1
1646763732,2022-03-08 19:22,26.92,997.86,1023.64,214,24.94,4.63,-22,1
1646763792,2022-03-08 19:23,27.39,997.90,1023.68,214,24.96,4.90,-27,1
1646763852,2022-03-08 19:24,27.46,997.85,1023.63,214,24.96,4.93,-28,1
1646763913,2022-03-08 19:25,27.53,997.85,1023.63,214,24.98,4.98,-26,1
1646763973,2022-03-08 19:26,27.57,997.86,1023.64,214,24.99,5.02,-25,1
1646764033,2022-03-08 19:27,27.64,997.91,1023.69,214,24.99,5.05,-26,1
1646764154,2022-03-08 19:29,27.79,997.93,1023.71,214,25.01,5.15,-26,1
1646764214,2022-03-08 19:30,27.83,997.87,1023.65,214,25.01,5.17,-23,1
1646764274,2022-03-08 19:31,27.83,997.86,1023.65,214,24.99,5.15,-24,1
1646764335,2022-03-08 19:32,27.80,997.83,1023.61,214,25.01,5.15,-26,1
1646764395,2022-03-08 19:33,27.93,997.90,1023.68,214,25.01,5.22,-26,1
1646764455,2022-03-08 19:34,27.91,997.82,1023.60,214,25.00,5.20,-26,1
1646764515,2022-03-08 19:35,27.82,997.81,1023.60,214,25.00,5.16,-26,1
1646764576,2022-03-08 19:36,27.74,997.88,1023.66,214,24.98,5.09,-25,1
1646764636,2022-03-08 19:37,27.68,997.82,1023.61,214,24.97,5.05,-28,1
1646764696,2022-03-08 19:38,27.60,997.83,1023.62,214,24.96,5.01,-28,1
1646764757,2022-03-08 19:39,27.47,997.85,1023.63,214,24.95,4.93,-25,1
1646764817,2022-03-08 19:40,27.39,997.82,1023.61,214,24.93,4.87,-30,1
1646764877,2022-03-08 19:41,27.34,997.83,1023.62,214,24.91,4.82,-21,1
1646764937,2022-03-08 19:42,27.27,997.80,1023.58,214,24.90,4.78,-22,1
1646764998,2022-03-08 19:43,27.22,997.79,1023.58,214,24.88,4.74,-27,1
1646765058,2022-03-08 19:44,27.15,997.78,1023.57,214,24.86,4.68,-25,1
1646765118,2022-03-08 19:45,27.12,997.77,1023.56,214,24.85,4.66,-22,1
1646765179,2022-03-08 19:46,27.06,997.77,1023.55,214,24.83,4.61,-32,1
1646765299,2022-03-08 19:48,27.00,997.75,1023.53,214,24.79,4.55,-26,1
1646765359,2022-03-08 19:49,26.96,997.75,1023.54,214,24.78,4.51,-28,1
1646765420,2022-03-08 19:50,26.93,997.76,1023.54,214,24.76,4.48,-24,1
1646765480,2022-03-08 19:51,26.92,997.75,1023.54,214,24.74,4.46,-27,1
1646765540,2022-03-08 19:52,26.91,997.74,1023.52,214,24.72,4.44,-27,1
1646765601,2022-03-08 19:53,26.90,997.73,1023.51,214,24.71,4.42,-25,1
1646765661,2022-03-08 19:54,26.86,997.75,1023.54,214,24.69,4.39,-27,1
1646765721,2022-03-08 19:55,26.86,997.71,1023.50,214,24.68,4.38,-27,1
1646765781,2022-03-08 19:56,26.83,997.69,1023.47,214,24.66,4.34,-28,1
1646765842,2022-03-08 19:57,26.84,997.66,1023.44,214,24.65,4.34,-23,1
1646765902,2022-03-08 19:58,26.83,997.63,1023.42,214,24.63,4.32,-27,1
1646765962,2022-03-08 19:59,26.79,997.61,1023.40,214,24.63,4.30,-26,1
1646766023,2022-03-08 20:00,26.77,997.63,1023.41,214,24.62,4.28,-23,1
1646766083,2022-03-08 20:01,26.75,997.62,1023.40,214,24.61,4.26,-22,1
1646766143,2022-03-08 20:02,26.72,997.60,1023.38,214,24.60,4.24,-27,1
1646766204,2022-03-08 20:03,26.72,997.60,1023.39,214,24.59,4.23,-24,1
1646766264,2022-03-08 20:04,26.71,997.58,1023.37,214,24.56,4.20,-24,1
1646766324,2022-03-08 20:05,26.69,997.59,1023.38,214,24.57,4.19,-27,1
1646766384,2022-03-08 20:06,26.69,997.59,1023.37,214,24.55,4.18,-21,1
1646766445,2022-03-08 20:07,26.67,997.61,1023.39,214,24.56,4.17,-26,1
1646766505,2022-03-08 20:08,26.66,997.62,1023.41,214,24.55,4.16,-23,1
1646766565,2022-03-08 20:09,26.62,997.64,1023.42,214,24.53,4.12,-26,1
1646766625,2022-03-08 20:10,26.45,997.63,1023.42,214,24.53,4.03,-22,1
1646766685,2022-03-08 20:11,26.60,997.65,1023.44,214,24.52,4.10,-26,1
1646766745,2022-03-08 20:12,26.67,997.71,1023.50,214,23.84,3.56,-22,1
1646766805,2022-03-08 20:13,26.50,997.70,1023.48,214,24.21,3.78,-25,1
1646766865,2022-03-08 20:14,26.54,997.69,1023.48,214,24.42,3.99,-20,1
1646766925,2022-03-08 20:15,26.52,997.70,1023.48,214,24.49,4.03,-23,1
1646766985,2022-03-08 20:16,26.51,997.71,1023.49,214,24.48,4.02,-21,1
1646767046,2022-03-08 20:17,26.50,997.75,1023.53,214,24.48,4.01,-25,1
1646767106,2022-03-08 20:18,26.48,997.73,1023.51,214,24.48,4.00,-20,1
1646767166,2022-03-08 20:19,26.66,997.75,1023.53,214,24.47,4.09,-25,1
1646767226,2022-03-08 20:20,26.44,997.68,1023.46,214,24.47,3.98,-24,1
1646767286,2022-03-08 20:21,26.42,997.65,1023.43,214,24.46,3.95,-25,1
1646767346,2022-03-08 20:22,26.41,997.65,1023.44,214,24.45,3.94,-23,1
1646767406,2022-03-08 20:23,26.41,997.63,1023.42,214,24.45,3.94,-25,1
1646767466,2022-03-08 20:24,26.39,997.61,1023.39,214,24.43,3.91,-21,1
1646767526,2022-03-08 20:25,26.36,997.63,1023.41,214,24.43,3.90,-23,1
1646767586,2022-03-08 20:26,26.33,997.64,1023.42,214,24.43,3.88,-24,1
1646767647,2022-03-08 20:27,26.33,997.61,1023.40,214,24.41,3.86,-28,1
1646767707,2022-03-08 20:28,26.31,997.61,1023.40,214,24.41,3.85,-23,1
1646767767,2022-03-08 20:29,26.29,997.45,1023.23,214,24.41,3.84,-28,1
1646767827,2022-03-08 20:30,26.35,997.60,1023.39,214,24.39,3.86,-27,1
1646767947,2022-03-08 20:32,26.04,997.65,1023.44,214,24.38,3.68,-26,1
1646768007,2022-03-08 20:33,26.21,997.63,1023.42,214,24.38,3.77,-23,1
1646768067,2022-03-08 20:34,26.21,997.66,1023.45,214,24.37,3.76,-28,1
1646768127,2022-03-08 20:35,26.17,997.64,1023.42,214,24.37,3.74,-30,1
1646768187,2022-03-08 20:36,26.18,997.65,1023.43,214,24.36,3.74,-29,1
1646768248,2022-03-08 20:37,26.15,997.67,1023.46,214,24.36,3.72,-28,1
1646768308,2022-03-08 20:38,26.15,997.65,1023.44,214,24.35,3.72,-29,1
1646768368,2022-03-08 20:39,26.12,997.69,1023.47,214,24.34,3.69,-25,1
1646768428,2022-03-08 20:40,26.11,997.70,1023.49,214,24.33,3.67,-22,1
1646768488,2022-03-08 20:41,26.10,997.71,1023.50,214,24.32,3.66,-25,1
1646768548,2022-03-08 20:42,26.08,997.74,1023.52,214,24.32,3.65,-20,1
1646768608,2022-03-08 20:43,26.18,997.76,1023.55,214,24.32,3.71,-29,1
1646768668,2022-03-08 20:44,26.04,997.78,1023.56,214,24.31,3.62,-26,1
1646768728,2022-03-08 20:45,26.00,997.80,1023.58,214,24.30,3.59,-20,1
1646768788,2022-03-08 20:46,26.01,997.79,1023.57,214,24.30,3.59,-26,1
1646768848,2022-03-08 20:47,26.01,997.80,1023.58,214,24.29,3.58,-28,1
1646768908,2022-03-08 20:48,25.98,997.79,1023.57,214,24.28,3.56,-25,1
1646768969,2022-03-08 20:49,25.97,997.80,1023.58,214,24.27,3.55,-24,1
1646769029,2022-03-08 20:50,25.95,997.77,1023.55,214,24.26,3.53,-27,1
1646769089,2022-03-08 20:51,25.95,997.78,1023.56,214,24.26,3.53,-25,1
1646769149,2022-03-08 20:52,25.92,997.77,1023.55,214,24.25,3.50,-31,1
1646769209,2022-03-08 20:53,25.94,997.72,1023.50,214,24.25,3.51,-21,1
1646769269,2022-03-08 20:54,26.09,997.71,1023.49,214,24.24,3.59,-25,1
1646769329,2022-03-08 20:55,25.89,997.71,1023.49,214,24.24,3.48,-24,1
1646769389,2022-03-08 20:56,25.90,997.65,1023.44,214,24.23,3.48,-24,1
1646769449,2022-03-08 20:57,25.88,997.62,1023.41,214,24.23,3.47,-26,1
1646769509,2022-03-08 20:58,25.87,997.62,1023.40,214,24.22,3.45,-31,1
1646769569,2022-03-08 20:59,25.87,997.59,1023.37,214,24.21,3.44,-28,1
1646769630,2022-03-08 21:00,25.79,997.57,1023.36,214,24.21,3.40,-26,1
1646769692,2022-03-08 21:01,25.85,997.55,1023.34,214,24.21,3.43,-28,1
1646769753,2022-03-08 21:02,25.90,997.54,1023.33,214,24.20,3.45,-25,1
1646769813,2022-03-08 21:03,25.86,997.54,1023.32,214,24.21,3.44,-31,1
1646769873,2022-03-08 21:04,25.81,997.55,1023.34,214,24.20,3.40,-24,1
1646769934,2022-03-08 21:05,25.83,997.58,1023.36,214,24.20,3.41,-28,1
1646769994,2022-03-08 21:06,25.79,997.59,1023.37,214,24.20,3.39,-23,1
1646770114,2022-03-08 21:08,25.78,997.60,1023.38,214,24.21,3.39,-22,1
1646770175,2022-03-08 21:09,26.10,997.62,1023.40,214,24.20,3.56,-24,1
1646770235,2022-03-08 21:10,25.76,997.63,1023.41,214,24.20,3.37,-25,1
1646770295,2022-03-08 21:11,25.68,997.63,1023.41,214,24.21,3.34,-20,1
1646770356,2022-03-08 21:12,25.56,997.66,1023.44,214,24.20,3.26,-26,1
1646770416,2022-03-08 21:13,25.78,997.65,1023.43,214,24.20,3.39,-24,1
1646770537,2022-03-08 21:15,25.69,997.65,1023.43,214,24.21,3.35,-21,1
1646770597,2022-03-08 21:16,25.71,997.64,1023.42,214,24.20,3.34,-26,1
1646770657,2022-03-08 21:17,25.71,997.65,1023.43,214,24.19,3.33,-27,1
1646770717,2022-03-08 21:18,25.65,997.63,1023.41,214,24.21,3.32,-22,1
1646770778,2022-03-08 21:19,25.64,997.65,1023.44,214,24.21,3.32,-25,1
1646770838,2022-03-08 21:20,25.62,997.61,1023.39,214,24.21,3.30,-26,1
1646770898,2022-03-08 21:21,25.61,997.58,1023.36,214,24.20,3.29,-23,1
1646770959,2022-03-08 21:22,25.61,997.60,1023.39,214,24.20,3.29,-24,1
1646771019,2022-03-08 21:23,25.58,997.58,1023.36,214,24.20,3.28,-25,1
1646771079,2022-03-08 21:24,25.58,997.57,1023.36,214,24.21,3.29,-25,1
1646771139,2022-03-08 21:25,25.56,997.59,1023.38,214,24.21,3.27,-27,1
1646771200,2022-03-08 21:26,25.54,997.61,1023.39,214,24.20,3.25,-28,1
1646771260,2022-03-08 21:27,25.52,997.63,1023.41,214,24.21,3.25,-26,1
1646771320,2022-03-08 21:28,25.51,997.62,1023.40,214,24.20,3.23,-23,1
1646771381,2022-03-08 21:29,25.42,997.62,1023.41,214,24.21,3.19,-26,1
1646771441,2022-03-08 21:30,25.22,997.61,1023.40,214,24.21,3.08,-24,1
1646771501,2022-03-08 21:31,25.45,997.65,1023.44,214,24.20,3.20,-24,1
1646771561,2022-03-08 21:32,25.21,997.65,1023.44,214,24.19,3.06,-25,1
1646771622,2022-03-08 21:33,25.08,997.67,1023.46,214,24.19,2.99,-26,1
1646771682,2022-03-08 21:34,25.42,997.67,1023.45,214,24.19,3.18,-22,1
1646771742,2022-03-08 21:35,25.39,997.64,1023.43,214,24.20,3.17,-20,1
1646771803,2022-03-08 21:36,25.38,997.62,1023.40,214,24.19,3.15,-19,1
1646771863,2022-03-08 21:37,25.27,997.62,1023.40,214,24.19,3.09,-21,1
1646771923,2022-03-08 21:38,25.37,997.62,1023.40,214,24.17,3.13,-30,1
1646771983,2022-03-08 21:39,25.35,997.63,1023.42,214,24.19,3.14,-24,1
1646772044,2022-03-08 21:40,25.33,997.67,1023.45,214,24.19,3.13,-27,1
1646772104,2022-03-08 21:41,25.32,997.67,1023.45,214,24.18,3.11,-22,1
1646772164,2022-03-08 21:42,25.31,997.65,1023.44,214,24.18,3.11,-23,1
1646772225,2022-03-08 21:43,25.30,997.65,1023.43,214,24.17,3.09,-25,1
1646772285,2022-03-08 21:44,25.21,997.67,1023.46,214,24.17,3.04,-19,1
1646772345,2022-03-08 21:45,25.26,997.65,1023.44,214,24.17,3.07,-25,1
1646772405,2022-03-08 21:46,25.23,997.66,1023.44,214,24.16,3.05,-25,1
1646772466,2022-03-08 21:47,25.23,997.71,1023.49,214,24.16,3.05,-29,1
1646772526,2022-03-08 21:48,25.22,997.66,1023.44,214,24.15,3.03,-26,1
1646772586,2022-03-08 21:49,25.22,997.65,1023.43,214,24.15,3.03,-29,1
1646772707,2022-03-08 21:51,25.19,997.70,1023.48,214,24.13,3.00,-23,1
1646772767,2022-03-08 21:52,25.18,997.69,1023.48,214,24.14,3.00,-25,1
1646772827,2022-03-08 21:53,25.17,997.70,1023.48,214,24.12,2.98,-24,1
1646772888,2022-03-08 21:54,25.16,997.68,1023.46,214,24.12,2.97,-20,1
1646772948,2022-03-08 21:55,25.19,997.69,1023.47,214,24.12,2.99,-27,1
1646773008,2022-03-08 21:56,25.15,997.74,1023.52,214,24.12,2.97,-23,1
1646773129,2022-03-08 21:58,25.14,997.72,1023.50,214,24.11,2.95,-27,1
1646773189,2022-03-08 21:59,25.13,997.70,1023.49,214,24.09,2.93,-25,1
1646773249,2022-03-08 22:00,25.14,997.70,1023.48,214,24.10,2.94,-27,1
1646773310,2022-03-08 22:01,25.14,997.73,1023.52,214,24.09,2.94,-25,1
1646773370,2022-03-08 22:02,25.13,997.72,1023.50,214,24.09,2.93,-29,1
1646773430,2022-03-08 22:03,25.11,997.71,1023.49,214,24.08,2.91,-26,1
1646773491,2022-03-08 22:04,25.12,997.70,1023.49,214,24.09,2.92,-27,1
1646773551,2022-03-08 22:05,25.12,997.71,1023.49,214,24.08,2.92,-24,1
1646773611,2022-03-08 22:06,25.12,997.71,1023.49,214,24.08,2.92,-22,1
1646773671,2022-03-08 22:07,25.10,997.76,1023.54,214,24.08,2.90,-27,1
1646773732,2022-03-08 22:08,25.10,997.76,1023.55,214,24.09,2.91,-26,1
1646773792,2022-03-08 22:09,25.37,997.76,1023.55,214,24.08,3.06,-27,1
1646773852,2022-03-08 22:10,25.11,997.77,1023.56,214,24.08,2.91,-30,1
1646773913,2022-03-08 22:11,25.07,997.78,1023.57,214,24.08,2.89,-29,1
1646773973,2022-03-08 22:12,25.07,997.82,1023.60,214,24.08,2.89,-30,1
1646774033,2022-03-08 22:13,25.07,997.80,1023.58,214,24.06,2.87,-28,1
1646774093,2022-03-08 22:14,25.06,997.82,1023.60,214,24.08,2.88,-24,1
1646774154,2022-03-08 22:15,25.06,997.81,1023.59,214,24.08,2.88,-29,1
1646774214,2022-03-08 22:16,25.04,997.80,1023.58,214,24.08,2.87,-22,1
1646774274,2022-03-08 22:17,25.17,997.81,1023.59,214,24.08,2.95,-22,1
1646774335,2022-03-08 22:18,25.02,997.82,1023.60,214,24.09,2.87,-25,1
1646774395,2022-03-08 22:19,24.76,997.82,1023.61,214,24.09,2.72,-22,1
1646774455,2022-03-08 22:20,25.01,997.82,1023.60,214,24.09,2.86,-27,1
1646774516,2022-03-08 22:21,24.99,997.83,1023.61,214,24.09,2.85,-23,1
1646774576,2022-03-08 22:22,24.99,997.80,1023.58,214,24.08,2.84,-25,1
1646774636,2022-03-08 22:23,24.99,997.83,1023.61,214,24.10,2.86,-28,1
1646774696,2022-03-08 22:24,24.98,997.84,1023.62,214,24.09,2.84,-23,1
1646774757,2022-03-08 22:25,24.95,997.84,1023.62,214,24.09,2.83,-25,1
1646774817,2022-03-08 22:26,24.94,997.86,1023.64,214,24.10,2.83,-25,1
1646774877,2022-03-08 22:27,24.86,997.85,1023.63,214,24.10,2.78,-25,1
1646774938,2022-03-08 22:28,24.94,997.83,1023.61,214,24.09,2.83,-27,1
1646774998,2022-03-08 22:29,24.90,997.87,1023.65,214,24.10,2.81,-26,1
1646775058,2022-03-08 22:30,24.90,997.84,1023.62,214,24.10,2.81,-27,1
1646775118,2022-03-08 22:31,24.89,997.85,1023.63,214,24.09,2.79,-28,1
1646775179,2022-03-08 22:32,24.88,997.88,1023.66,214,24.09,2.79,-20,1
1646775299,2022-03-08 22:34,24.85,997.89,1023.67,214,24.10,2.78,-25,1
1646775360,2022-03-08 22:36,24.86,997.86,1023.64,214,24.09,2.78,-21,1
1646775420,2022-03-08 22:37,24.82,997.87,1023.65,214,24.09,2.76,-24,1
1646775480,2022-03-08 22:38,24.84,997.85,1023.63,214,24.09,2.77,-24,1
1646775540,2022-03-08 22:39,24.81,997.86,1023.65,214,24.09,2.75,-25,1
1646775601,2022-03-08 22:40,24.78,997.83,1023.61,214,24.09,2.73,-27,1
1646775661,2022-03-08 22:41,24.53,997.85,1023.63,214,24.09,2.59,-27,1
1646775721,2022-03-08 22:42,24.78,997.82,1023.61,214,24.08,2.72,-24,1
1646775782,2022-03-08 22:43,24.77,997.82,1023.60,214,24.08,2.72,-25,1
1646775842,2022-03-08 22:44,24.77,997.81,1023.59,214,24.08,2.72,-20,1
1646775902,2022-03-08 22:45,24.75,997.79,1023.57,214,24.08,2.70,-28,1
1646775962,2022-03-08 22:46,25.13,997.79,1023.57,214,24.08,2.92,-26,1
1646776023,2022-03-08 22:47,24.96,997.77,1023.55,214,24.07,2.82,-19,1
1646776083,2022-03-08 22:48,24.71,997.76,1023.54,214,24.08,2.69,-22,1
1646776143,2022-03-08 22:49,24.70,997.75,1023.53,214,24.07,2.67,-26,1
1646776204,2022-03-08 22:50,24.71,997.75,1023.53,214,24.07,2.68,-23,1
1646776264,2022-03-08 22:51,24.69,997.73,1023.51,214,24.06,2.66,-22,1
1646776324,2022-03-08 22:52,24.68,997.75,1023.54,214,24.06,2.65,-22,1
1646776384,2022-03-08 22:53,24.68,997.77,1023.55,214,24.06,2.65,-25,1
1646776445,2022-03-08 22:54,24.51,997.76,1023.55,214,24.06,2.56,-23,1
1646776505,2022-03-08 22:55,24.51,997.79,1023.58,214,24.05,2.55,-24,1
1646776565,2022-03-08 22:56,24.65,997.81,1023.59,214,24.05,2.62,-25,1
1646776626,2022-03-08 22:57,24.63,997.80,1023.59,214,24.05,2.62,-23,1
1646776686,2022-03-08 22:58,24.62,997.81,1023.59,214,24.05,2.61,-19,1
1646776746,2022-03-08 22:59,24.47,997.80,1023.59,214,24.05,2.52,-26,1
1646776806,2022-03-08 23:00,24.63,997.82,1023.60,214,24.04,2.61,-20,1
1646776867,2022-03-08 23:01,24.54,997.82,1023.60,214,24.03,2.54,-20,1
1646776927,2022-03-08 23:02,24.62,997.85,1023.63,214,24.04,2.60,-25,1
1646776987,2022-03-08 23:03,24.61,997.86,1023.64,214,24.04,2.59,-25,1
1646777048,2022-03-08 23:04,24.60,997.82,1023.60,214,24.04,2.59,-24,1
1646777108,2022-03-08 23:05,24.60,997.81,1023.59,214,24.03,2.58,-27,1
1646777168,2022-03-08 23:06,24.59,997.77,1023.56,214,24.02,2.56,-24,1
1646777289,2022-03-08 23:08,24.58,997.75,1023.53,214,24.02,2.56,-27,1
1646777349,2022-03-08 23:09,24.57,997.75,1023.54,214,24.02,2.55,-29,1
1646777409,2022-03-08 23:10,24.57,997.74,1023.53,214,24.02,2.55,-29,1
1646777470,2022-03-08 23:11,24.57,997.76,1023.54,214,24.02,2.55,-25,1
1646777530,2022-03-08 23:12,24.56,997.74,1023.52,214,24.02,2.55,-29,1
1646777590,2022-03-08 23:13,24.56,997.73,1023.51,214,24.02,2.55,-25,1
1646777651,2022-03-08 23:14,24.53,997.74,1023.52,214,24.01,2.52,-25,1
1646777711,2022-03-08 23:15,24.54,997.73,1023.51,214,24.01,2.53,-27,1
1646777771,2022-03-08 23:16,24.53,997.68,1023.47,214,24.01,2.52,-27,1
1646777831,2022-03-08 23:17,24.52,997.62,1023.41,214,24.01,2.52,-25,1
1646777892,2022-03-08 23:18,24.52,997.63,1023.41,214,24.01,2.52,-25,1
1646777952,2022-03-08 23:19,24.54,997.62,1023.40,214,24.00,2.52,-27,1
1646778073,2022-03-08 23:21,24.51,997.61,1023.40,214,24.01,2.51,-28,1
1646778133,2022-03-08 23:22,24.50,997.60,1023.38,214,24.01,2.51,-24,1
1646778193,2022-03-08 23:23,24.51,997.63,1023.41,214,24.01,2.51,-29,1
1646778253,2022-03-08 23:24,24.51,997.65,1023.44,214,24.01,2.51,-27,1
1646778314,2022-03-08 23:25,24.50,997.67,1023.45,214,24.01,2.51,-28,1
1646778374,2022-03-08 23:26,24.49,997.68,1023.46,214,24.01,2.50,-28,1
1646778434,2022-03-08 23:27,24.48,997.67,1023.45,214,24.01,2.49,-29,1
1646778494,2022-03-08 23:28,24.47,997.67,1023.45,214,24.00,2.48,-25,1
1646778555,2022-03-08 23:29,24.49,997.68,1023.47,214,24.01,2.50,-27,1
1646778615,2022-03-08 23:30,24.47,997.68,1023.46,214,24.01,2.49,-25,1
1646778736,2022-03-08 23:32,24.44,997.69,1023.47,214,24.01,2.47,-26,1
1646778796,2022-03-08 23:33,24.45,997.69,1023.47,214,24.01,2.47,-24,1
1646778856,2022-03-08 23:34,24.45,997.72,1023.51,214,24.01,2.47,-26,1
1646778916,2022-03-08 23:35,24.42,997.73,1023.52,214,24.00,2.45,-30,1
1646778976,2022-03-08 23:36,24.41,997.74,1023.53,214,24.01,2.46,-24,1
1646779037,2022-03-08 23:37,24.42,997.79,1023.57,214,24.00,2.45,-26,1
1646779097,2022-03-08 23:38,24.36,997.81,1023.60,214,24.00,2.42,-26,1
1646779157,2022-03-08 23:39,24.30,997.82,1023.61,214,24.00,2.38,-23,1
1646779217,2022-03-08 23:40,24.39,997.82,1023.61,214,24.01,2.44,-23,1
1646779278,2022-03-08 23:41,24.38,997.82,1023.61,214,24.00,2.43,-29,1
1646779338,2022-03-08 23:42,24.36,997.84,1023.62,214,24.00,2.42,-28,1
1646779398,2022-03-08 23:43,24.34,997.83,1023.62,214,24.00,2.40,-24,1
1646779458,2022-03-08 23:44,24.36,997.85,1023.63,214,24.00,2.42,-28,1
1646779519,2022-03-08 23:45,24.34,997.87,1023.66,214,23.99,2.39,-28,1
1646779579,2022-03-08 23:46,24.32,997.83,1023.62,214,23.99,2.39,-25,1
1646779639,2022-03-08 23:47,24.33,997.88,1023.66,214,24.00,2.40,-26,1
1646779699,2022-03-08 23:48,24.31,997.87,1023.65,214,23.99,2.38,-26,1
1646779760,2022-03-08 23:49,24.39,997.91,1023.69,214,24.00,2.43,-28,1
1646779820,2022-03-08 23:50,24.30,997.97,1023.76,214,24.00,2.38,-24,1
1646779880,2022-03-08 23:51,24.29,997.97,1023.76,214,23.99,2.37,-31,1
1646779941,2022-03-08 23:52,24.28,997.97,1023.75,214,23.99,2.36,-27,1
1646780001,2022-03-08 23:53,24.28,997.96,1023.75,214,23.99,2.36,-26,1
1646780061,2022-03-08 23:54,24.29,997.99,1023.77,214,23.99,2.37,-31,1
1646780121,2022-03-08 23:55,24.27,997.96,1023.75,214,23.98,2.35,-22,1
1646780242,2022-03-08 23:57,23.98,998.00,1023.78,214,23.98,2.18,-28,1
1646780302,2022-03-08 23:58,24.25,998.00,1023.79,214,23.98,2.33,-30,1
1646780362,2022-03-08 23:59,24.24,998.00,1023.79,214,23.98,2.33,-29,1