1646780423,2022-03-09 00:00,24.24,997.99,1023.77,214,23.97,2.32,-26,1
1646780483,2022-03-09 00:01,24.24,997.96,1023.75,214,23.98,2.33,-26,1
1646780543,2022-03-09 00:02,24.22,997.93,1023.71,214,23.97,2.31,-29,1
1646780604,2022-03-09 00:03,24.21,997.94,1023.72,214,23.96,2.30,-28,1
1646780664,2022-03-09 00:04,24.22,997.93,1023.71,214,23.96,2.30,-24,1
1646780724,2022-03-09 00:05,24.20,997.93,1023.71,214,23.95,2.28,-22,1
1646780785,2022-03-09 00:06,24.21,997.84,1023.63,214,23.96,2.30,-26,1
1646780845,2022-03-09 00:07,24.21,997.87,1023.66,214,23.95,2.29,-22,1
1646780905,2022-03-09 00:08,24.18,997.85,1023.63,214,23.96,2.28,-27,1
1646780965,2022-03-09 00:09,24.19,997.80,1023.58,214,23.96,2.28,-24,1
1646781025,2022-03-09 00:10,24.10,997.79,1023.58,214,23.96,2.23,-27,1
1646781085,2022-03-09 00:11,24.32,997.78,1023.56,214,23.96,2.36,-24,1
1646781206,2022-03-09 00:13,24.16,997.84,1023.62,214,23.94,2.25,-23,1
1646781266,2022-03-09 00:14,24.17,997.89,1023.67,214,23.94,2.26,-24,1
1646781326,2022-03-09 00:15,24.17,997.87,1023.66,214,23.95,2.26,-24,1
1646781386,2022-03-09 00:16,24.16,997.88,1023.66,214,23.95,2.26,-24,1
1646781446,2022-03-09 00:17,24.16,997.84,1023.62,214,23.95,2.26,-22,1
1646781506,2022-03-09 00:18,24.16,997.80,1023.59,214,23.94,2.25,-19,1
1646781566,2022-03-09 00:19,24.16,997.79,1023.57,214,23.94,2.25,-24,1
1646781626,2022-03-09 00:20,24.16,997.81,1023.60,214,23.95,2.26,-21,1
1646781686,2022-03-09 00:21,24.16,997.82,1023.61,214,23.95,2.26,-21,1
1646781746,2022-03-09 00:22,24.12,997.83,1023.61,214,23.95,2.24,-26,1
1646781807,2022-03-09 00:23,24.14,997.80,1023.58,214,23.94,2.24,-23,1
1646781927,2022-03-09 00:25,24.12,997.82,1023.60,214,23.95,2.24,-27,1
1646781987,2022-03-09 00:26,24.11,997.76,1023.55,214,23.95,2.23,-26,1
1646782047,2022-03-09 00:27,24.10,997.76,1023.54,214,23.94,2.22,-27,1
1646782107,2022-03-09 00:28,24.09,997.77,1023.56,214,23.95,2.22,-28,1
1646782167,2022-03-09 00:29,24.08,997.78,1023.56,214,23.95,2.21,-23,1
1646782227,2022-03-09 00:30,24.08,997.77,1023.56,214,23.95,2.21,-27,1
1646782287,2022-03-09 00:31,24.09,997.79,1023.58,214,23.94,2.21,-24,1
1646782347,2022-03-09 00:32,24.00,997.79,1023.57,214,23.94,2.16,-27,1
1646782408,2022-03-09 00:33,24.06,997.78,1023.56,214,23.95,2.20,-27,1
1646782468,2022-03-09 00:34,24.06,997.72,1023.50,214,23.95,2.20,-24,1
1646782528,2022-03-09 00:35,24.06,997.71,1023.50,214,23.94,2.19,-22,1
1646782588,2022-03-09 00:36,24.05,997.74,1023.52,214,23.95,2.19,-24,1
1646782648,2022-03-09 00:37,24.17,997.75,1023.54,214,23.94,2.25,-24,1
1646782708,2022-03-09 00:38,24.11,997.76,1023.54,214,23.95,2.23,-24,1
1646782768,2022-03-09 00:39,24.02,997.81,1023.60,214,23.95,2.17,-27,1
1646782828,2022-03-09 00:40,24.03,997.76,1023.55,214,23.94,2.17,-24,1
1646782888,2022-03-09 00:41,23.99,997.78,1023.57,214,23.94,2.15,-30,1
1646782948,2022-03-09 00:42,23.98,997.80,1023.58,214,23.95,2.16,-26,1
1646783008,2022-03-09 00:43,24.00,997.83,1023.61,214,23.95,2.17,-28,1
1646783068,2022-03-09 00:44,23.98,997.83,1023.61,214,23.95,2.16,-28,1
1646783129,2022-03-09 00:45,23.98,997.89,1023.67,214,23.95,2.16,-26,1
1646783189,2022-03-09 00:46,24.21,997.84,1023.62,214,23.95,2.29,-29,1
1646783309,2022-03-09 00:48,23.98,997.89,1023.67,214,23.95,2.16,-23,1
1646783369,2022-03-09 00:49,23.97,997.84,1023.62,214,23.94,2.14,-22,1
1646783429,2022-03-09 00:50,23.97,997.86,1023.64,214,23.94,2.14,-29,1
1646783489,2022-03-09 00:51,23.96,997.87,1023.65,214,23.94,2.13,-21,1
1646783549,2022-03-09 00:52,23.97,997.85,1023.63,214,23.95,2.15,-25,1
1646783609,2022-03-09 00:53,23.96,997.82,1023.60,214,23.94,2.13,-24,1
1646783669,2022-03-09 00:54,23.96,997.84,1023.63,214,23.94,2.13,-27,1
1646783729,2022-03-09 00:55,24.16,997.79,1023.58,214,23.94,2.25,-26,1
1646783790,2022-03-09 00:56,23.94,997.80,1023.58,214,23.94,2.12,-23,1
1646783850,2022-03-09 00:57,23.95,997.82,1023.60,214,23.94,2.13,-22,1
1646783910,2022-03-09 00:58,23.93,997.77,1023.55,214,23.94,2.11,-28,1
1646783970,2022-03-09 00:59,23.93,997.71,1023.49,214,23.94,2.11,-23,1
1646784030,2022-03-09 01:00,23.94,997.69,1023.47,214,23.93,2.11,-30,1
1646784090,2022-03-09 01:01,23.92,997.67,1023.45,214,23.93,2.10,-22,1
1646784213,2022-03-09 01:03,23.92,997.63,1023.41,214,23.93,2.10,-24,1
1646784274,2022-03-09 01:04,23.92,997.65,1023.43,214,23.93,2.10,-28,1
1646784334,2022-03-09 01:05,23.92,997.67,1023.46,214,23.93,2.10,-25,1
1646784394,2022-03-09 01:06,23.92,997.66,1023.45,214,23.93,2.10,-23,1
1646784454,2022-03-09 01:07,23.89,997.71,1023.50,214,23.92,2.08,-27,1
1646784515,2022-03-09 01:08,23.89,997.74,1023.52,214,23.92,2.08,-24,1
1646784575,2022-03-09 01:09,23.80,997.77,1023.55,214,23.92,2.02,-24,1
1646784635,2022-03-09 01:10,23.89,997.77,1023.55,214,23.92,2.08,-23,1
1646784696,2022-03-09 01:11,23.89,997.76,1023.54,214,23.91,2.07,-30,1
1646784756,2022-03-09 01:12,23.88,997.73,1023.52,214,23.91,2.06,-28,1
1646784816,2022-03-09 01:13,23.89,997.75,1023.53,214,23.92,2.08,-28,1
1646784877,2022-03-09 01:14,23.88,997.71,1023.50,214,23.91,2.06,-21,1
1646784937,2022-03-09 01:15,23.87,997.72,1023.50,214,23.92,2.06,-23,1
1646784997,2022-03-09 01:16,23.87,997.71,1023.49,214,23.92,2.06,-26,1
1646785057,2022-03-09 01:17,23.87,997.73,1023.52,214,23.91,2.06,-21,1
1646785118,2022-03-09 01:18,23.77,997.74,1023.52,214,23.91,2.00,-26,1
1646785178,2022-03-09 01:19,23.85,997.77,1023.55,214,23.91,2.04,-28,1
1646785299,2022-03-09 01:21,23.84,997.79,1023.57,214,23.91,2.04,-25,1
1646785359,2022-03-09 01:22,23.86,997.75,1023.53,214,23.91,2.05,-31,1
1646785419,2022-03-09 01:23,23.86,997.73,1023.51,214,23.91,2.05,-27,1
1646785479,2022-03-09 01:24,23.86,997.77,1023.55,214,23.91,2.05,-29,1
1646785540,2022-03-09 01:25,23.77,997.78,1023.56,214,23.91,2.00,-30,1
1646785600,2022-03-09 01:26,23.83,997.79,1023.57,214,23.91,2.03,-25,1
1646785660,2022-03-09 01:27,23.83,997.81,1023.59,214,23.90,2.02,-23,1
1646785721,2022-03-09 01:28,23.83,997.79,1023.58,214,23.91,2.03,-22,1
1646785781,2022-03-09 01:29,23.84,997.81,1023.59,214,23.90,2.03,-22,1
1646785841,2022-03-09 01:30,23.83,997.77,1023.55,214,23.91,2.03,-30,1
1646785901,2022-03-09 01:31,23.42,997.76,1023.55,214,23.91,1.79,-28,1
1646785962,2022-03-09 01:32,23.83,997.76,1023.55,214,23.91,2.03,-25,1
1646786022,2022-03-09 01:33,23.83,997.78,1023.57,214,23.91,2.03,-21,1
1646786082,2022-03-09 01:34,23.78,997.76,1023.54,214,23.90,2.00,-24,1
1646786143,2022-03-09 01:35,23.81,997.76,1023.54,214,23.91,2.02,-27,1
1646786203,2022-03-09 01:36,23.81,997.73,1023.52,214,23.91,2.02,-29,1
1646786263,2022-03-09 01:37,23.81,997.74,1023.52,214,23.91,2.02,-23,1
1646786323,2022-03-09 01:38,23.79,997.74,1023.52,214,23.91,2.01,-19,1
1646786384,2022-03-09 01:39,23.77,997.70,1023.49,214,23.90,1.99,-21,1
1646786444,2022-03-09 01:40,23.78,997.72,1023.50,214,23.91,2.00,-30,1
1646786504,2022-03-09 01:41,24.05,997.72,1023.50,214,23.90,2.15,-26,1
1646786565,2022-03-09 01:42,23.78,997.69,1023.47,214,23.90,2.00,-24,1
1646786625,2022-03-09 01:43,23.92,997.67,1023.45,214,23.90,2.08,-24,1
1646786685,2022-03-09 01:44,23.79,997.68,1023.46,214,23.91,2.01,-28,1
1646786745,2022-03-09 01:45,23.78,997.65,1023.43,214,23.91,2.00,-26,1
1646786806,2022-03-09 01:46,23.77,997.65,1023.43,214,23.91,2.00,-24,1
1646786866,2022-03-09 01:47,23.76,997.65,1023.43,214,23.91,1.99,-24,1
1646786926,2022-03-09 01:48,23.77,997.61,1023.39,214,23.91,2.00,-27,1
1646786987,2022-03-09 01:49,23.76,997.58,1023.37,214,23.90,1.98,-27,1
1646787047,2022-03-09 01:50,23.76,997.58,1023.37,214,23.90,1.98,-22,1
1646787107,2022-03-09 01:51,23.76,997.58,1023.36,214,23.90,1.98,-27,1
1646787167,2022-03-09 01:52,23.77,997.55,1023.33,214,23.89,1.98,-27,1
1646787228,2022-03-09 01:53,23.76,997.56,1023.35,214,23.90,1.98,-23,1
1646787288,2022-03-09 01:54,23.75,997.55,1023.34,214,23.90,1.98,-24,1
1646787348,2022-03-09 01:55,23.75,997.52,1023.30,214,23.90,1.98,-23,1
1646787409,2022-03-09 01:56,23.74,997.52,1023.31,214,23.90,1.97,-26,1
1646787469,2022-03-09 01:57,23.75,997.50,1023.29,214,23.90,1.98,-25,1
1646787529,2022-03-09 01:58,23.74,997.52,1023.30,214,23.90,1.97,-28,1
1646787590,2022-03-09 01:59,23.74,997.51,1023.29,214,23.90,1.97,-30,1
1646787650,2022-03-09 02:00,23.72,997.52,1023.30,214,23.90,1.96,-21,1
1646787710,2022-03-09 02:01,23.73,997.47,1023.25,214,23.89,1.95,-25,1
1646787770,2022-03-09 02:02,23.73,997.48,1023.27,214,23.89,1.95,-27,1
1646787831,2022-03-09 02:03,23.74,997.46,1023.25,214,23.89,1.96,-23,1
1646787951,2022-03-09 02:05,23.72,997.45,1023.23,214,23.89,1.95,-27,1
1646788012,2022-03-09 02:06,23.70,997.46,1023.25,214,23.88,1.93,-24,1
1646788072,2022-03-09 02:07,23.70,997.45,1023.24,214,23.89,1.94,-26,1
1646788132,2022-03-09 02:08,23.71,997.45,1023.24,214,23.89,1.94,-22,1
1646788192,2022-03-09 02:09,23.70,997.46,1023.24,214,23.88,1.93,-22,1
1646788253,2022-03-09 02:10,23.69,997.42,1023.20,214,23.88,1.93,-23,1
1646788313,2022-03-09 02:11,23.67,997.43,1023.21,214,23.88,1.91,-26,1
1646788373,2022-03-09 02:12,23.68,997.48,1023.26,214,23.89,1.93,-24,1
1646788434,2022-03-09 02:13,23.66,997.48,1023.26,214,23.88,1.91,-24,1
1646788494,2022-03-09 02:14,23.60,997.46,1023.24,214,23.88,1.87,-26,1
1646788554,2022-03-09 02:15,23.67,997.47,1023.26,214,23.88,1.91,-29,1
1646788614,2022-03-09 02:16,23.39,997.43,1023.22,214,23.87,1.74,-20,1
1646788675,2022-03-09 02:17,23.66,997.43,1023.22,214,23.87,1.90,-27,1
1646788735,2022-03-09 02:18,23.65,997.44,1023.22,214,23.87,1.89,-28,1
1646788795,2022-03-09 02:19,23.65,997.47,1023.25,214,23.88,1.90,-23,1
1646788856,2022-03-09 02:20,23.66,997.43,1023.21,214,23.88,1.91,-24,1
1646788916,2022-03-09 02:21,23.66,997.44,1023.23,214,23.87,1.90,-30,1
1646788976,2022-03-09 02:22,23.66,997.43,1023.21,214,23.87,1.90,-28,1
1646789036,2022-03-09 02:23,23.64,997.42,1023.21,214,23.86,1.88,-23,1
1646789097,2022-03-09 02:24,23.64,997.41,1023.19,214,23.86,1.88,-27,1
1646789157,2022-03-09 02:25,23.65,997.43,1023.21,214,23.87,1.89,-26,1
1646789217,2022-03-09 02:26,23.65,997.42,1023.20,214,23.87,1.89,-25,1
1646789278,2022-03-09 02:27,23.64,997.41,1023.19,214,23.86,1.88,-28,1
1646789338,2022-03-09 02:28,23.65,997.39,1023.17,214,23.86,1.88,-31,1
1646789398,2022-03-09 02:29,23.62,997.37,1023.16,214,23.86,1.86,-25,1
1646789458,2022-03-09 02:30,23.65,997.36,1023.15,214,23.86,1.88,-26,1
1646789519,2022-03-09 02:31,23.65,997.36,1023.14,214,23.87,1.89,-26,1
1646789579,2022-03-09 02:32,23.64,997.37,1023.15,214,23.87,1.89,-25,1
1646789639,2022-03-09 02:33,23.64,997.34,1023.13,214,23.86,1.88,-25,1
1646789700,2022-03-09 02:35,23.63,997.31,1023.09,214,23.86,1.87,-24,1
1646789760,2022-03-09 02:36,23.55,997.33,1023.11,214,23.86,1.83,-22,1
1646789820,2022-03-09 02:37,23.50,997.33,1023.11,214,23.86,1.79,-28,1
1646789880,2022-03-09 02:38,23.62,997.33,1023.12,214,23.86,1.86,-27,1
1646789941,2022-03-09 02:39,23.62,997.31,1023.09,214,23.87,1.87,-27,1
1646790001,2022-03-09 02:40,23.62,997.31,1023.09,214,23.86,1.86,-28,1
1646790061,2022-03-09 02:41,23.61,997.28,1023.06,214,23.86,1.86,-23,1
1646790122,2022-03-09 02:42,23.50,997.29,1023.07,214,23.86,1.79,-24,1
1646790182,2022-03-09 02:43,23.45,997.30,1023.08,214,23.86,1.77,-28,1
1646790242,2022-03-09 02:44,23.61,997.30,1023.08,214,23.86,1.86,-28,1
1646790302,2022-03-09 02:45,23.61,997.27,1023.06,214,23.86,1.86,-28,1
1646790363,2022-03-09 02:46,23.61,997.28,1023.06,214,23.86,1.86,-24,1
1646790423,2022-03-09 02:47,23.60,997.25,1023.04,214,23.86,1.85,-21,1
1646790483,2022-03-09 02:48,23.79,997.27,1023.05,214,23.86,1.97,-31,1
1646790544,2022-03-09 02:49,23.50,997.22,1023.01,214,23.86,1.79,-24,1
1646790604,2022-03-09 02:50,23.58,997.24,1023.02,214,23.86,1.84,-30,1
1646790664,2022-03-09 02:51,23.59,997.23,1023.01,214,23.86,1.85,-25,1
1646790725,2022-03-09 02:52,23.59,997.20,1022.98,214,23.85,1.84,-24,1
1646790785,2022-03-09 02:53,23.58,997.19,1022.98,214,23.87,1.85,-25,1
1646790845,2022-03-09 02:54,23.56,997.23,1023.02,214,23.86,1.83,-28,1
1646790905,2022-03-09 02:55,23.57,997.23,1023.01,214,23.86,1.84,-25,1
1646790966,2022-03-09 02:56,23.56,997.23,1023.02,214,23.86,1.83,-24,1
1646791026,2022-03-09 02:57,23.41,997.23,1023.02,214,23.86,1.74,-25,1
1646791086,2022-03-09 02:58,23.34,997.22,1023.01,214,23.83,1.68,-29,1
1646791147,2022-03-09 02:59,23.56,997.20,1022.99,214,23.86,1.83,-28,1
1646791207,2022-03-09 03:00,23.55,997.20,1022.99,214,23.85,1.82,-26,1
1646791267,2022-03-09 03:01,23.55,997.15,1022.94,214,23.86,1.82,-30,1
1646791327,2022-03-09 03:02,23.54,997.16,1022.94,214,23.86,1.82,-29,1
1646791388,2022-03-09 03:03,23.55,997.16,1022.94,214,23.86,1.82,-28,1
1646791448,2022-03-09 03:04,23.55,997.11,1022.89,214,23.84,1.81,-28,1
1646791508,2022-03-09 03:05,23.61,997.08,1022.87,214,23.86,1.86,-25,1
1646791568,2022-03-09 03:06,23.53,997.08,1022.86,214,23.85,1.80,-28,1
1646791629,2022-03-09 03:07,23.53,997.09,1022.87,214,23.86,1.81,-24,1
1646791689,2022-03-09 03:08,23.53,997.08,1022.87,214,23.86,1.81,-23,1
1646791749,2022-03-09 03:09,23.34,997.06,1022.85,214,23.85,1.69,-22,1
1646791810,2022-03-09 03:10,23.40,997.10,1022.88,214,23.85,1.72,-26,1
1646791870,2022-03-09 03:11,23.51,997.08,1022.86,214,23.85,1.79,-28,1
1646791930,2022-03-09 03:12,23.53,997.04,1022.82,214,23.85,1.80,-28,1
1646791990,2022-03-09 03:13,23.45,997.10,1022.88,214,23.85,1.76,-26,1
1646792051,2022-03-09 03:14,23.51,997.11,1022.89,214,23.84,1.78,-25,1
1646792111,2022-03-09 03:15,23.52,997.10,1022.88,214,23.85,1.80,-27,1
1646792171,2022-03-09 03:16,23.50,997.05,1022.83,214,23.84,1.77,-28,1
1646792232,2022-03-09 03:17,23.51,997.05,1022.83,214,23.85,1.79,-28,1
1646792292,2022-03-09 03:18,23.48,997.06,1022.84,214,23.84,1.77,-29,1
1646792352,2022-03-09 03:19,23.48,997.01,1022.80,214,23.85,1.78,-31,1
1646792412,2022-03-09 03:20,23.51,997.02,1022.81,214,23.84,1.78,-30,1
1646792473,2022-03-09 03:21,23.47,997.05,1022.83,214,23.85,1.77,-25,1
1646792533,2022-03-09 03:22,23.51,997.01,1022.80,214,23.83,1.77,-21,1
1646792593,2022-03-09 03:23,23.46,997.02,1022.80,214,23.84,1.76,-24,1
1646792654,2022-03-09 03:24,23.47,996.99,1022.78,214,23.83,1.75,-20,1
1646792835,2022-03-09 03:27,23.47,997.00,1022.78,214,23.82,1.74,-23,1
1646792895,2022-03-09 03:28,23.48,997.00,1022.79,214,23.83,1.76,-24,1
1646792955,2022-03-09 03:29,23.58,997.00,1022.79,214,23.83,1.82,-24,1
1646793076,2022-03-09 03:31,23.46,996.97,1022.76,214,23.83,1.75,-28,1
1646793136,2022-03-09 03:32,23.48,996.99,1022.77,214,23.82,1.75,-23,1
1646793196,2022-03-09 03:33,23.29,996.99,1022.77,214,23.82,1.63,-24,1
1646793256,2022-03-09 03:34,23.45,996.97,1022.75,214,23.82,1.73,-29,1
1646793317,2022-03-09 03:35,23.45,996.96,1022.74,214,23.81,1.72,-25,1
1646793377,2022-03-09 03:36,23.46,996.95,1022.73,214,23.81,1.73,-23,1
1646793437,2022-03-09 03:37,23.46,996.95,1022.73,214,23.82,1.74,-24,1
1646793498,2022-03-09 03:38,23.48,996.96,1022.74,214,23.82,1.75,-24,1
1646793558,2022-03-09 03:39,23.43,996.98,1022.76,214,23.82,1.72,-24,1
1646793618,2022-03-09 03:40,23.46,996.96,1022.74,214,23.81,1.73,-26,1
1646793679,2022-03-09 03:41,23.45,996.94,1022.72,214,23.82,1.73,-27,1
1646793739,2022-03-09 03:42,23.70,996.97,1022.75,214,23.82,1.88,-27,1
1646793920,2022-03-09 03:45,23.45,996.94,1022.73,214,23.82,1.73,-26,1
1646793980,2022-03-09 03:46,23.45,996.98,1022.76,214,23.82,1.73,-28,1
1646794040,2022-03-09 03:47,23.45,996.95,1022.74,214,23.82,1.73,-24,1
1646794100,2022-03-09 03:48,23.44,996.98,1022.76,214,23.82,1.73,-27,1
1646794161,2022-03-09 03:49,23.44,997.00,1022.78,214,23.82,1.73,-22,1
1646794221,2022-03-09 03:50,23.45,996.99,1022.77,214,23.82,1.73,-28,1
1646794281,2022-03-09 03:51,23.35,996.98,1022.76,214,23.82,1.67,-29,1
1646794342,2022-03-09 03:52,23.44,996.98,1022.77,214,23.82,1.73,-27,1
1646794402,2022-03-09 03:53,23.45,996.93,1022.71,214,23.83,1.74,-25,1
1646794462,2022-03-09 03:54,23.41,996.98,1022.76,214,23.82,1.71,-23,1
1646794522,2022-03-09 03:55,23.43,996.99,1022.77,214,23.82,1.72,-23,1
1646794583,2022-03-09 03:56,23.44,996.99,1022.78,214,23.83,1.73,-28,1
1646794643,2022-03-09 03:57,23.42,997.00,1022.79,214,23.82,1.71,-25,1
1646794703,2022-03-09 03:58,23.41,996.99,1022.78,214,23.82,1.71,-28,1
1646794764,2022-03-09 03:59,23.41,997.05,1022.84,214,23.83,1.71,-25,1
1646794824,2022-03-09 04:00,23.42,997.04,1022.83,214,23.82,1.71,-32,1
1646794884,2022-03-09 04:01,23.42,997.07,1022.85,214,23.83,1.72,-32,1
1646794945,2022-03-09 04:02,23.12,997.07,1022.85,214,23.82,1.53,-26,1
1646795005,2022-03-09 04:03,23.41,997.07,1022.86,214,23.83,1.71,-27,1
1646795065,2022-03-09 04:04,23.45,997.11,1022.89,214,23.82,1.73,-26,1
1646795125,2022-03-09 04:05,23.38,997.07,1022.85,214,23.82,1.69,-25,1
1646795186,2022-03-09 04:06,23.42,997.10,1022.89,214,23.82,1.71,-24,1
1646795246,2022-03-09 04:07,23.41,997.08,1022.86,214,23.83,1.71,-25,1
1646795306,2022-03-09 04:08,23.39,997.09,1022.88,214,23.82,1.69,-23,1
1646795367,2022-03-09 04:09,23.23,997.11,1022.89,214,23.83,1.61,-24,1
1646795427,2022-03-09 04:10,23.37,997.06,1022.84,214,23.82,1.69,-25,1
1646795487,2022-03-09 04:11,23.38,997.05,1022.84,214,23.82,1.69,-26,1
1646795547,2022-03-09 04:12,23.39,997.06,1022.85,214,23.82,1.69,-21,1
1646795608,2022-03-09 04:13,23.39,997.07,1022.85,214,23.82,1.69,-24,1
1646795668,2022-03-09 04:14,23.37,997.07,1022.85,214,23.82,1.69,-24,1
1646795728,2022-03-09 04:15,23.35,997.07,1022.85,214,23.82,1.67,-31,1
1646795789,2022-03-09 04:16,23.37,997.08,1022.86,214,23.82,1.69,-24,1
1646795849,2022-03-09 04:17,23.36,997.06,1022.84,214,23.82,1.68,-27,1
1646795909,2022-03-09 04:18,23.43,997.06,1022.85,214,23.82,1.72,-27,1
1646795970,2022-03-09 04:19,23.36,997.06,1022.84,214,23.81,1.67,-24,1
1646796030,2022-03-09 04:20,23.36,997.07,1022.85,214,23.81,1.67,-32,1
1646796090,2022-03-09 04:21,23.35,997.10,1022.89,214,23.82,1.67,-21,1
1646796150,2022-03-09 04:22,23.31,997.10,1022.88,214,23.81,1.64,-28,1
1646796211,2022-03-09 04:23,23.35,997.09,1022.87,214,23.81,1.66,-30,1
1646796271,2022-03-09 04:24,23.35,997.13,1022.91,214,23.81,1.66,-23,1
1646796331,2022-03-09 04:25,23.14,997.14,1022.93,214,23.81,1.54,-27,1
1646796392,2022-03-09 04:26,23.33,997.14,1022.93,214,23.80,1.64,-26,1
1646796452,2022-03-09 04:27,23.35,997.15,1022.93,214,23.80,1.66,-26,1
1646796512,2022-03-09 04:28,23.23,997.15,1022.94,214,23.81,1.59,-28,1
1646796573,2022-03-09 04:29,23.34,997.11,1022.89,214,23.80,1.65,-29,1
1646796633,2022-03-09 04:30,23.24,997.14,1022.92,214,23.81,1.60,-24,1
1646796693,2022-03-09 04:31,23.35,997.12,1022.91,214,23.80,1.66,-22,1
1646796753,2022-03-09 04:32,23.34,997.08,1022.86,214,23.81,1.66,-29,1
1646796814,2022-03-09 04:33,23.34,997.09,1022.88,214,23.81,1.66,-23,1
1646796874,2022-03-09 04:34,23.34,997.03,1022.82,214,23.80,1.65,-29,1
1646796994,2022-03-09 04:36,23.47,997.03,1022.81,214,23.80,1.73,-26,1
1646797055,2022-03-09 04:37,23.33,997.03,1022.81,214,23.79,1.63,-28,1
1646797115,2022-03-09 04:38,23.50,997.07,1022.85,214,23.80,1.75,-26,1
1646797175,2022-03-09 04:39,23.33,997.09,1022.87,214,23.80,1.64,-26,1
1646797236,2022-03-09 04:40,23.51,997.11,1022.89,214,23.79,1.74,-27,1
1646797296,2022-03-09 04:41,23.31,997.13,1022.91,214,23.79,1.62,-22,1
1646797356,2022-03-09 04:42,23.32,997.14,1022.93,214,23.79,1.63,-20,1
1646797416,2022-03-09 04:43,23.33,997.13,1022.92,214,23.80,1.64,-28,1
1646797477,2022-03-09 04:44,23.32,997.13,1022.91,214,23.79,1.63,-28,1
1646797597,2022-03-09 04:46,23.33,997.16,1022.94,214,23.79,1.63,-28,1
1646797658,2022-03-09 04:47,23.32,997.17,1022.95,214,23.79,1.63,-36,1
1646797718,2022-03-09 04:48,23.32,997.21,1022.99,214,23.79,1.63,-28,1
1646797778,2022-03-09 04:49,23.31,997.21,1023.00,214,23.80,1.63,-23,1
1646797838,2022-03-09 04:50,23.32,997.21,1023.00,214,23.79,1.63,-25,1
1646797899,2022-03-09 04:51,23.32,997.21,1022.99,214,23.79,1.63,-25,1
1646797959,2022-03-09 04:52,23.33,997.24,1023.03,214,23.79,1.63,-26,1
1646798019,2022-03-09 04:53,23.31,997.22,1023.00,214,23.78,1.61,-24,1
1646798080,2022-03-09 04:54,23.32,997.22,1023.00,214,23.79,1.63,-25,1
1646798140,2022-03-09 04:55,23.31,997.23,1023.01,214,23.79,1.62,-24,1
1646798200,2022-03-09 04:56,23.31,997.22,1023.01,214,23.80,1.63,-27,1
1646798260,2022-03-09 04:57,23.32,997.22,1023.00,214,23.80,1.64,-24,1
1646798321,2022-03-09 04:58,23.30,997.19,1022.97,214,23.79,1.61,-24,1
1646798381,2022-03-09 04:59,23.31,997.21,1022.99,214,23.81,1.64,-26,1
1646798441,2022-03-09 05:00,23.30,997.19,1022.98,214,23.79,1.61,-24,1
1646798501,2022-03-09 05:01,23.30,997.19,1022.98,214,23.79,1.61,-27,1
1646798561,2022-03-09 05:02,23.30,997.19,1022.97,214,23.80,1.62,-25,1
1646798621,2022-03-09 05:03,23.30,997.19,1022.98,214,23.79,1.61,-20,1
1646798681,2022-03-09 05:04,23.30,997.20,1022.98,214,23.78,1.61,-23,1
1646798741,2022-03-09 05:05,23.29,997.20,1022.98,214,23.80,1.62,-24,1
1646798801,2022-03-09 05:06,23.31,997.17,1022.95,214,23.78,1.61,-23,1
1646798862,2022-03-09 05:07,23.29,997.20,1022.98,214,23.80,1.62,-23,1
1646798922,2022-03-09 05:08,23.29,997.20,1022.98,214,23.80,1.62,-20,1
1646798982,2022-03-09 05:09,23.29,997.19,1022.97,214,23.79,1.61,-23,1
1646799042,2022-03-09 05:10,23.29,997.20,1022.98,214,23.80,1.62,-28,1
1646799102,2022-03-09 05:11,23.29,997.19,1022.98,214,23.80,1.62,-19,1
1646799162,2022-03-09 05:12,23.33,997.20,1022.99,214,23.81,1.65,-27,1
1646799222,2022-03-09 05:13,23.30,997.15,1022.94,214,23.80,1.62,-29,1
1646799282,2022-03-09 05:14,23.27,997.16,1022.94,214,23.79,1.60,-27,1
1646799342,2022-03-09 05:15,23.29,997.17,1022.95,214,23.80,1.62,-27,1
1646799463,2022-03-09 05:17,23.27,997.18,1022.96,214,23.80,1.61,-24,1
1646799523,2022-03-09 05:18,23.31,997.16,1022.95,214,23.80,1.63,-29,1
1646799583,2022-03-09 05:19,23.25,997.14,1022.92,214,23.79,1.59,-22,1
1646799643,2022-03-09 05:20,23.26,997.15,1022.93,214,23.80,1.60,-23,1
1646799703,2022-03-09 05:21,23.27,997.13,1022.92,214,23.80,1.61,-26,1
1646799763,2022-03-09 05:22,23.26,997.17,1022.95,214,23.80,1.60,-24,1
1646799823,2022-03-09 05:23,23.19,997.16,1022.95,214,23.80,1.56,-25,1
1646799883,2022-03-09 05:24,23.26,997.16,1022.94,214,23.79,1.59,-26,1
1646800003,2022-03-09 05:26,23.25,997.16,1022.94,214,23.80,1.60,-25,1
1646800063,2022-03-09 05:27,23.43,997.14,1022.92,214,23.80,1.70,-27,1
1646800124,2022-03-09 05:28,23.25,997.15,1022.94,214,23.79,1.59,-28,1
1646800184,2022-03-09 05:29,23.25,997.19,1022.97,214,23.79,1.59,-25,1
1646800244,2022-03-09 05:30,23.25,997.20,1022.98,214,23.80,1.60,-19,1
1646800304,2022-03-09 05:31,23.24,997.21,1022.99,214,23.79,1.58,-26,1
1646800364,2022-03-09 05:32,23.25,997.18,1022.97,214,23.78,1.58,-24,1
1646800424,2022-03-09 05:33,23.16,997.22,1023.00,214,23.79,1.53,-27,1
1646800484,2022-03-09 05:34,23.23,997.20,1022.98,214,23.79,1.57,-28,1
1646800544,2022-03-09 05:35,23.24,997.17,1022.95,214,23.79,1.58,-25,1
1646800604,2022-03-09 05:36,23.25,997.18,1022.96,214,23.79,1.59,-27,1
1646800664,2022-03-09 05:37,23.24,997.19,1022.97,214,23.79,1.58,-23,1
1646800724,2022-03-09 05:38,23.23,997.19,1022.97,214,23.79,1.57,-25,1
1646800785,2022-03-09 05:39,23.24,997.18,1022.97,214,23.79,1.58,-23,1
1646800845,2022-03-09 05:40,23.24,997.16,1022.94,214,23.79,1.58,-25,1
1646800905,2022-03-09 05:41,23.23,997.19,1022.98,214,23.79,1.57,-23,1
1646800965,2022-03-09 05:42,23.24,997.14,1022.92,214,23.77,1.56,-28,1
1646801025,2022-03-09 05:43,23.23,997.16,1022.95,214,23.78,1.57,-27,1
1646801085,2022-03-09 05:44,23.24,997.16,1022.94,214,23.77,1.56,-27,1
1646801205,2022-03-09 05:46,23.24,997.18,1022.96,214,23.77,1.56,-28,1
1646801265,2022-03-09 05:47,23.25,997.17,1022.95,214,23.78,1.58,-22,1
1646801325,2022-03-09 05:48,23.19,997.16,1022.94,214,23.77,1.53,-25,1
1646801386,2022-03-09 05:49,23.23,997.18,1022.96,214,23.77,1.56,-29,1
1646801509,2022-03-09 05:51,23.23,997.18,1022.96,214,23.77,1.56,-24,1
1646801569,2022-03-09 05:52,23.24,997.16,1022.95,214,23.77,1.56,-23,1
1646801629,2022-03-09 05:53,23.32,997.16,1022.94,214,23.76,1.60,-26,1
1646801689,2022-03-09 05:54,23.24,997.14,1022.93,214,23.77,1.56,-27,1
1646801750,2022-03-09 05:55,23.34,997.18,1022.96,214,23.77,1.62,-29,1
1646801810,2022-03-09 05:56,23.25,997.16,1022.94,214,23.77,1.57,-29,1
1646801870,2022-03-09 05:57,23.25,997.13,1022.91,214,23.77,1.57,-24,1
1646801931,2022-03-09 05:58,23.24,997.13,1022.92,214,23.77,1.56,-28,1
1646801991,2022-03-09 05:59,23.22,997.13,1022.92,214,23.77,1.55,-26,1
1646802051,2022-03-09 06:00,23.25,997.15,1022.94,214,23.78,1.58,-26,1
1646802111,2022-03-09 06:01,23.03,997.13,1022.91,214,23.77,1.44,-24,1
1646802172,2022-03-09 06:02,23.22,997.15,1022.93,214,23.77,1.55,-29,1
1646802232,2022-03-09 06:03,23.21,997.19,1022.98,214,23.78,1.55,-25,1
1646802292,2022-03-09 06:04,23.22,997.16,1022.94,214,23.78,1.56,-25,1
1646802353,2022-03-09 06:05,23.20,997.16,1022.95,214,23.78,1.55,-27,1
1646802413,2022-03-09 06:06,23.21,997.16,1022.95,214,23.78,1.55,-23,1
1646802473,2022-03-09 06:07,23.22,997.16,1022.94,214,23.78,1.56,-25,1
1646802533,2022-03-09 06:08,23.22,997.14,1022.92,214,23.78,1.56,-25,1
1646802594,2022-03-09 06:09,23.21,997.16,1022.94,214,23.77,1.54,-26,1
1646802654,2022-03-09 06:10,23.22,997.16,1022.94,214,23.78,1.56,-27,1
1646802714,2022-03-09 06:11,23.23,997.12,1022.91,214,23.79,1.57,-20,1
1646802775,2022-03-09 06:12,23.22,997.15,1022.93,214,23.78,1.56,-24,1
1646802835,2022-03-09 06:13,23.22,997.12,1022.91,214,23.77,1.55,-22,1
1646802895,2022-03-09 06:14,23.12,997.14,1022.93,214,23.78,1.50,-27,1
1646802956,2022-03-09 06:15,23.22,997.19,1022.97,214,23.79,1.57,-25,1
1646803016,2022-03-09 06:16,23.36,997.21,1022.99,214,23.78,1.64,-28,1
1646803076,2022-03-09 06:17,23.44,997.22,1023.00,214,23.79,1.70,-22,1
1646803136,2022-03-09 06:18,23.20,997.24,1023.03,214,23.79,1.55,-21,1
1646803197,2022-03-09 06:19,23.23,997.24,1023.02,214,23.79,1.57,-25,1
1646803257,2022-03-09 06:20,23.23,997.25,1023.03,214,23.78,1.57,-28,1
1646803317,2022-03-09 06:21,23.21,997.23,1023.02,214,23.78,1.55,-28,1
1646803378,2022-03-09 06:22,23.21,997.24,1023.03,214,23.79,1.56,-27,1
1646803438,2022-03-09 06:23,23.20,997.22,1023.00,214,23.79,1.55,-27,1
1646803498,2022-03-09 06:24,23.20,997.22,1023.00,214,23.78,1.55,-30,1
1646803558,2022-03-09 06:25,23.19,997.22,1023.00,214,23.79,1.55,-28,1
1646803619,2022-03-09 06:26,23.19,997.20,1022.98,214,23.78,1.54,-30,1
1646803679,2022-03-09 06:27,23.16,997.25,1023.03,214,23.79,1.53,-23,1
1646803739,2022-03-09 06:28,23.20,997.25,1023.04,214,23.79,1.55,-28,1
1646803800,2022-03-09 06:30,23.20,997.27,1023.05,214,23.78,1.55,-28,1
1646803860,2022-03-09 06:31,23.17,997.28,1023.06,214,23.77,1.52,-27,1
1646803920,2022-03-09 06:32,23.21,997.27,1023.06,214,23.78,1.55,-26,1
1646803981,2022-03-09 06:33,22.81,997.28,1023.06,214,23.78,1.31,-29,1
1646804041,2022-03-09 06:34,23.20,997.31,1023.09,214,23.78,1.55,-27,1
1646804101,2022-03-09 06:35,23.20,997.30,1023.08,214,23.78,1.55,-24,1
1646804161,2022-03-09 06:36,23.20,997.29,1023.08,214,23.77,1.54,-28,1
1646804222,2022-03-09 06:37,23.19,997.31,1023.09,214,23.76,1.52,-28,1
1646804282,2022-03-09 06:38,23.20,997.33,1023.12,214,23.77,1.54,-29,1
1646804342,2022-03-09 06:39,23.20,997.33,1023.11,214,23.77,1.54,-25,1
1646804403,2022-03-09 06:40,23.20,997.34,1023.12,214,23.76,1.53,-27,1
1646804463,2022-03-09 06:41,23.18,997.32,1023.10,214,23.76,1.52,-20,1
1646804523,2022-03-09 06:42,23.09,997.39,1023.17,214,23.75,1.45,-24,1
1646804583,2022-03-09 06:43,23.18,997.39,1023.18,214,23.76,1.52,-26,1
1646804644,2022-03-09 06:44,23.08,997.45,1023.23,214,23.74,1.44,-24,1
1646804704,2022-03-09 06:45,23.18,997.44,1023.22,214,23.75,1.51,-20,1
1646804764,2022-03-09 06:46,23.19,997.48,1023.27,214,23.71,1.49,-22,1
1646804825,2022-03-09 06:47,23.18,997.50,1023.28,214,23.76,1.52,-28,1
1646804885,2022-03-09 06:48,23.21,997.49,1023.27,214,23.75,1.53,-22,1
1646804945,2022-03-09 06:49,23.21,997.49,1023.27,214,23.75,1.53,-21,1
1646805005,2022-03-09 06:50,23.21,997.53,1023.31,214,23.75,1.53,-23,1
1646805066,2022-03-09 06:51,23.12,997.58,1023.36,214,23.75,1.47,-27,1
1646805126,2022-03-09 06:52,23.19,997.57,1023.36,214,23.75,1.52,-26,1
1646805186,2022-03-09 06:53,23.19,997.55,1023.34,214,23.75,1.52,-23,1
1646805247,2022-03-09 06:54,23.21,997.58,1023.36,214,23.74,1.52,-21,1
1646805307,2022-03-09 06:55,23.21,997.58,1023.36,214,23.74,1.52,-21,1
1646805367,2022-03-09 06:56,23.19,997.56,1023.34,214,23.75,1.52,-24,1
1646805427,2022-03-09 06:57,23.19,997.63,1023.41,214,23.74,1.51,-23,1
1646805488,2022-03-09 06:58,23.29,997.47,1023.25,214,23.74,1.57,-26,1
1646805548,2022-03-09 06:59,23.32,997.63,1023.41,214,23.74,1.58,-24,1
1646805608,2022-03-09 07:00,23.19,997.59,1023.38,214,23.75,1.52,-28,1
1646805669,2022-03-09 07:01,23.19,997.64,1023.42,214,23.74,1.51,-29,1
1646805729,2022-03-09 07:02,23.18,997.60,1023.39,214,23.74,1.50,-25,1
1646805789,2022-03-09 07:03,23.21,997.60,1023.38,214,23.75,1.53,-23,1
1646805910,2022-03-09 07:05,23.29,997.59,1023.38,214,23.75,1.58,-26,1
1646805970,2022-03-09 07:06,23.18,997.59,1023.38,214,23.74,1.50,-25,1
1646806030,2022-03-09 07:07,23.18,997.57,1023.36,214,23.75,1.51,-24,1
1646806090,2022-03-09 07:08,23.17,997.56,1023.34,214,23.74,1.50,-29,1
1646806151,2022-03-09 07:09,23.22,997.56,1023.34,214,23.75,1.53,-25,1
1646806211,2022-03-09 07:10,23.15,997.60,1023.38,214,23.74,1.48,-24,1
1646806271,2022-03-09 07:11,23.19,997.52,1023.31,214,23.75,1.52,-20,1
1646806331,2022-03-09 07:12,23.22,997.59,1023.37,214,23.74,1.52,-24,1
1646806392,2022-03-09 07:13,23.26,997.55,1023.34,214,23.75,1.56,-26,1
1646806452,2022-03-09 07:14,23.29,997.55,1023.33,214,23.75,1.58,-24,1
1646806512,2022-03-09 07:15,23.28,997.55,1023.33,214,23.75,1.57,-26,1
1646806572,2022-03-09 07:16,23.30,997.58,1023.36,214,23.74,1.58,-25,1
1646806633,2022-03-09 07:17,23.32,997.60,1023.38,214,23.75,1.59,-23,1
1646806693,2022-03-09 07:18,23.34,997.59,1023.38,214,23.74,1.60,-25,1
1646806753,2022-03-09 07:19,23.33,997.59,1023.37,214,23.74,1.59,-26,1
1646806813,2022-03-09 07:20,23.34,997.62,1023.40,214,23.74,1.60,-24,1
1646806874,2022-03-09 07:21,23.33,997.67,1023.45,214,23.75,1.60,-21,1
1646806934,2022-03-09 07:22,23.34,997.64,1023.42,214,23.74,1.60,-22,1
1646806994,2022-03-09 07:23,23.34,997.67,1023.45,214,23.75,1.61,-25,1
1646807055,2022-03-09 07:24,23.34,997.66,1023.45,214,23.75,1.61,-28,1
1646807115,2022-03-09 07:25,23.34,997.69,1023.47,214,23.75,1.60,-29,1
1646807175,2022-03-09 07:26,23.35,997.66,1023.44,214,23.75,1.61,-28,1
1646807235,2022-03-09 07:27,23.58,997.71,1023.49,214,23.75,1.75,-22,1
1646807296,2022-03-09 07:28,23.34,997.71,1023.49,214,23.74,1.60,-28,1
1646807356,2022-03-09 07:29,23.34,997.67,1023.45,214,23.74,1.60,-22,1
1646807416,2022-03-09 07:30,23.35,997.66,1023.45,214,23.74,1.60,-28,1
1646807476,2022-03-09 07:31,23.41,997.67,1023.46,214,23.74,1.64,-28,1
1646807537,2022-03-09 07:32,23.35,997.70,1023.48,214,23.74,1.60,-26,1
1646807597,2022-03-09 07:33,23.29,997.69,1023.47,214,23.75,1.58,-25,1
1646807657,2022-03-09 07:34,23.36,997.69,1023.47,214,23.75,1.62,-26,1
1646807718,2022-03-09 07:35,23.37,997.68,1023.46,214,23.74,1.62,-29,1
1646807778,2022-03-09 07:36,23.36,997.71,1023.49,214,23.74,1.61,-21,1
1646807838,2022-03-09 07:37,23.37,997.70,1023.48,214,23.74,1.62,-21,1
1646807899,2022-03-09 07:38,23.37,997.70,1023.49,214,23.74,1.62,-24,1
1646807959,2022-03-09 07:39,23.28,997.71,1023.49,214,23.74,1.56,-29,1
1646808019,2022-03-09 07:40,23.36,997.70,1023.49,214,23.74,1.61,-30,1
1646808079,2022-03-09 07:41,23.38,997.73,1023.52,214,23.73,1.61,-21,1
1646808140,2022-03-09 07:42,23.38,997.73,1023.51,214,23.74,1.62,-29,1
1646808200,2022-03-09 07:43,23.37,997.76,1023.55,214,23.74,1.62,-22,1
1646808260,2022-03-09 07:44,23.37,997.78,1023.57,214,23.74,1.62,-23,1
1646808321,2022-03-09 07:45,23.21,997.76,1023.54,214,23.74,1.52,-25,1
1646808381,2022-03-09 07:46,23.36,997.78,1023.57,214,23.73,1.60,-21,1
1646808441,2022-03-09 07:47,23.38,997.78,1023.57,214,23.73,1.61,-25,1
1646808501,2022-03-09 07:48,23.36,997.79,1023.57,214,23.73,1.60,-25,1
1646808562,2022-03-09 07:49,23.36,997.75,1023.54,214,23.72,1.59,-29,1
1646808622,2022-03-09 07:50,23.39,997.76,1023.54,214,23.73,1.62,-31,1
1646808682,2022-03-09 07:51,23.37,997.76,1023.54,214,23.73,1.61,-23,1
1646808743,2022-03-09 07:52,23.37,997.69,1023.47,214,23.72,1.60,-25,1
1646808803,2022-03-09 07:53,23.36,997.79,1023.57,214,23.73,1.60,-25,1
1646808863,2022-03-09 07:54,23.53,997.81,1023.60,214,23.73,1.70,-19,1
1646808924,2022-03-09 07:55,23.34,997.75,1023.53,214,23.73,1.59,-23,1
1646808984,2022-03-09 07:56,23.37,997.72,1023.50,214,23.73,1.61,-27,1
1646809044,2022-03-09 07:57,23.38,997.74,1023.53,214,23.67,1.56,-24,1
1646809105,2022-03-09 07:58,23.39,997.77,1023.56,214,23.73,1.62,-24,1
1646809165,2022-03-09 07:59,23.38,997.74,1023.52,214,23.73,1.61,-30,1
1646809225,2022-03-09 08:00,23.37,997.72,1023.50,214,23.73,1.61,-29,1
1646809286,2022-03-09 08:01,23.37,997.80,1023.58,214,23.73,1.61,-28,1
1646809346,2022-03-09 08:02,23.38,997.77,1023.56,214,23.74,1.62,-27,1
1646809406,2022-03-09 08:03,23.30,997.78,1023.57,214,23.73,1.57,-24,1
1646809467,2022-03-09 08:04,23.38,997.72,1023.50,214,23.74,1.62,-24,1
1646809527,2022-03-09 08:05,23.38,997.75,1023.54,214,23.73,1.61,-24,1
1646809587,2022-03-09 08:06,23.39,997.77,1023.55,214,23.74,1.63,-30,1
1646809648,2022-03-09 08:07,23.38,997.79,1023.57,214,23.74,1.62,-26,1
1646809708,2022-03-09 08:08,23.30,997.83,1023.61,214,23.74,1.58,-23,1
1646809768,2022-03-09 08:09,23.39,997.77,1023.55,214,23.75,1.64,-23,1
1646809829,2022-03-09 08:10,23.40,997.82,1023.60,214,23.75,1.64,-24,1
1646809889,2022-03-09 08:11,23.40,997.86,1023.64,214,23.75,1.64,-21,1
1646809949,2022-03-09 08:12,23.40,997.81,1023.60,214,23.73,1.63,-24,1
1646810009,2022-03-09 08:13,23.40,997.83,1023.62,214,23.75,1.64,-19,1
1646810070,2022-03-09 08:14,23.39,997.82,1023.60,214,23.75,1.64,-26,1
1646810130,2022-03-09 08:15,23.39,997.84,1023.63,214,23.73,1.62,-23,1
1646810190,2022-03-09 08:16,23.39,997.82,1023.61,214,23.75,1.64,-28,1
1646810251,2022-03-09 08:17,23.39,997.80,1023.59,214,23.75,1.64,-28,1
1646810311,2022-03-09 08:18,23.39,997.84,1023.63,214,23.75,1.64,-23,1
1646810371,2022-03-09 08:19,23.39,997.80,1023.58,214,23.76,1.65,-27,1
1646810432,2022-03-09 08:20,23.39,997.82,1023.60,214,23.75,1.64,-24,1
1646810492,2022-03-09 08:21,23.39,997.81,1023.59,214,23.75,1.64,-22,1
1646810552,2022-03-09 08:22,23.44,997.82,1023.60,214,23.75,1.66,-24,1
1646810613,2022-03-09 08:23,23.39,997.85,1023.63,214,23.75,1.64,-22,1
1646810673,2022-03-09 08:24,23.38,997.79,1023.57,214,23.76,1.64,-23,1
1646810733,2022-03-09 08:25,23.39,997.78,1023.56,214,23.75,1.64,-28,1
1646810793,2022-03-09 08:26,23.39,997.77,1023.56,214,23.75,1.64,-27,1
1646810914,2022-03-09 08:28,23.38,997.76,1023.54,214,23.75,1.63,-26,1
1646810974,2022-03-09 08:29,23.38,997.75,1023.53,214,23.76,1.64,-25,1
1646811095,2022-03-09 08:31,23.37,997.74,1023.52,214,23.76,1.63,-26,1
1646811155,2022-03-09 08:32,23.39,997.72,1023.50,214,23.76,1.65,-24,1
1646811216,2022-03-09 08:33,23.37,997.70,1023.49,214,23.75,1.62,-20,1
1646811276,2022-03-09 08:34,23.37,997.74,1023.52,214,23.75,1.62,-19,1
1646811396,2022-03-09 08:36,23.37,997.72,1023.50,214,23.75,1.62,-23,1
1646811457,2022-03-09 08:37,23.36,997.75,1023.53,214,23.76,1.63,-27,1
1646811517,2022-03-09 08:38,23.35,997.73,1023.51,214,23.75,1.61,-28,1
1646811577,2022-03-09 08:39,23.36,997.74,1023.53,214,23.75,1.62,-28,1
1646811638,2022-03-09 08:40,23.35,997.80,1023.59,214,23.75,1.61,-31,1
1646811698,2022-03-09 08:41,23.34,997.76,1023.55,214,23.75,1.60,-29,1
1646811758,2022-03-09 08:42,23.36,997.78,1023.57,214,23.75,1.62,-24,1
1646811819,2022-03-09 08:43,23.36,997.81,1023.59,214,23.69,1.57,-29,1
1646811879,2022-03-09 08:44,23.24,997.81,1023.59,214,23.73,1.53,-27,1
1646811939,2022-03-09 08:45,23.36,997.81,1023.59,214,23.74,1.61,-25,1
1646812000,2022-03-09 08:46,23.12,997.76,1023.54,214,23.75,1.47,-27,1
1646812060,2022-03-09 08:47,23.35,997.83,1023.61,214,23.73,1.59,-26,1
1646812120,2022-03-09 08:48,23.18,997.81,1023.60,214,23.74,1.50,-26,1
1646812180,2022-03-09 08:49,23.36,997.78,1023.56,214,23.73,1.60,-20,1
1646812241,2022-03-09 08:50,23.36,997.80,1023.58,214,23.73,1.60,-23,1
1646812301,2022-03-09 08:51,23.36,997.74,1023.53,214,23.73,1.60,-25,1
1646812361,2022-03-09 08:52,23.27,997.75,1023.53,214,23.71,1.53,-21,1
1646812421,2022-03-09 08:53,23.37,997.73,1023.51,214,23.74,1.62,-22,1
1646812481,2022-03-09 08:54,23.36,997.73,1023.51,214,23.73,1.60,-26,1
1646812542,2022-03-09 08:55,23.45,997.71,1023.50,214,23.73,1.65,-24,1
1646812602,2022-03-09 08:56,23.36,997.75,1023.53,214,23.73,1.60,-21,1
1646812662,2022-03-09 08:57,23.45,997.69,1023.48,214,23.73,1.65,-27,1
1646812722,2022-03-09 08:58,23.46,997.70,1023.48,214,23.74,1.67,-26,1
1646812782,2022-03-09 08:59,23.35,997.66,1023.44,214,23.73,1.59,-24,1
1646812843,2022-03-09 09:00,23.36,997.64,1023.43,214,23.74,1.61,-25,1
1646812903,2022-03-09 09:01,23.36,997.62,1023.41,214,23.73,1.60,-27,1
1646812963,2022-03-09 09:02,23.36,997.54,1023.32,214,23.66,1.54,-21,1
1646813023,2022-03-09 09:03,23.37,997.47,1023.25,214,23.73,1.61,-21,1
1646813083,2022-03-09 09:04,23.26,997.45,1023.24,214,23.72,1.53,-22,1
1646813143,2022-03-09 09:05,23.37,997.49,1023.28,214,23.74,1.62,-24,1
1646813203,2022-03-09 09:06,23.38,997.55,1023.34,214,23.74,1.62,-27,1
1646813264,2022-03-09 09:07,23.38,997.49,1023.27,214,23.74,1.62,-22,1
1646813324,2022-03-09 09:08,23.38,997.33,1023.11,214,23.74,1.62,-21,1
1646813444,2022-03-09 09:10,23.38,997.46,1023.25,214,23.70,1.59,-22,1
1646813504,2022-03-09 09:11,23.39,997.52,1023.30,214,23.75,1.64,-23,1
1646813565,2022-03-09 09:12,23.37,997.51,1023.29,214,23.75,1.62,-20,1
1646813625,2022-03-09 09:13,23.38,997.53,1023.32,214,23.74,1.62,-25,1
1646813685,2022-03-09 09:14,23.40,997.51,1023.29,214,23.74,1.64,-25,1
1646813745,2022-03-09 09:15,23.40,997.47,1023.25,214,23.76,1.65,-25,1
1646813805,2022-03-09 09:16,23.42,997.52,1023.30,214,23.75,1.66,-22,1
1646813866,2022-03-09 09:17,23.42,997.48,1023.26,214,23.75,1.66,-27,1
1646813926,2022-03-09 09:18,23.45,997.49,1023.27,214,23.75,1.67,-28,1
1646813986,2022-03-09 09:19,23.45,997.44,1023.23,214,23.76,1.68,-29,1
1646814046,2022-03-09 09:20,23.46,997.50,1023.28,214,23.76,1.68,-26,1
1646814106,2022-03-09 09:21,23.47,997.55,1023.33,214,23.76,1.69,-21,1
1646814166,2022-03-09 09:22,23.62,997.55,1023.33,214,23.76,1.78,-32,1
1646814227,2022-03-09 09:23,23.49,997.58,1023.36,214,23.76,1.70,-28,1
1646814287,2022-03-09 09:24,23.48,997.62,1023.40,214,23.75,1.69,-23,1
1646814347,2022-03-09 09:25,23.51,997.64,1023.42,214,23.77,1.73,-28,1
1646814468,2022-03-09 09:27,23.55,997.67,1023.45,214,23.77,1.75,-28,1
1646814529,2022-03-09 09:28,23.55,997.71,1023.49,214,23.78,1.75,-20,1
1646814589,2022-03-09 09:29,23.57,997.68,1023.47,214,23.78,1.77,-24,1
1646814649,2022-03-09 09:30,23.58,997.68,1023.47,214,23.78,1.77,-25,1
1646814710,2022-03-09 09:31,23.59,997.62,1023.41,214,23.79,1.79,-25,1
1646814770,2022-03-09 09:32,23.59,997.48,1023.26,214,23.78,1.78,-28,1
1646814830,2022-03-09 09:33,23.61,997.48,1023.26,214,23.78,1.79,-25,1
1646814891,2022-03-09 09:34,23.66,997.50,1023.28,214,23.79,1.83,-23,1
1646814951,2022-03-09 09:35,23.63,997.46,1023.24,214,23.79,1.82,-31,1
1646815011,2022-03-09 09:36,23.63,997.43,1023.21,214,23.79,1.82,-28,1
1646815072,2022-03-09 09:37,23.65,997.43,1023.21,214,23.79,1.82,-25,1
1646815132,2022-03-09 09:38,23.63,997.42,1023.21,214,23.80,1.82,-25,1
1646815192,2022-03-09 09:39,23.66,997.42,1023.20,214,23.80,1.84,-27,1
1646815252,2022-03-09 09:40,23.67,997.41,1023.19,214,23.80,1.84,-23,1
1646815313,2022-03-09 09:41,23.66,997.43,1023.21,214,23.80,1.84,-19,1
1646815373,2022-03-09 09:42,23.66,997.43,1023.22,214,23.80,1.84,-25,1
1646815433,2022-03-09 09:43,23.68,997.34,1023.13,214,23.80,1.85,-27,1
1646815493,2022-03-09 09:44,23.68,997.30,1023.08,214,23.80,1.85,-28,1
1646815554,2022-03-09 09:45,23.69,997.31,1023.09,214,23.80,1.86,-25,1
1646815614,2022-03-09 09:46,23.69,997.28,1023.06,214,23.81,1.87,-28,1
1646815674,2022-03-09 09:47,23.72,997.27,1023.05,214,23.81,1.88,-28,1
1646815735,2022-03-09 09:48,23.71,997.27,1023.05,214,23.81,1.88,-28,1
1646815795,2022-03-09 09:49,23.73,997.25,1023.03,214,23.80,1.88,-28,1
1646815856,2022-03-09 09:50,23.73,997.19,1022.98,214,23.80,1.88,-24,1
1646815916,2022-03-09 09:51,23.72,997.20,1022.98,214,23.81,1.88,-27,1
1646815976,2022-03-09 09:52,23.75,997.20,1022.98,214,23.81,1.90,-26,1
1646816037,2022-03-09 09:53,23.74,997.25,1023.03,214,23.81,1.89,-25,1
1646816097,2022-03-09 09:54,23.75,997.19,1022.97,214,23.81,1.90,-24,1
1646816157,2022-03-09 09:55,23.74,997.14,1022.93,214,23.81,1.89,-32,1
1646816218,2022-03-09 09:56,23.76,997.19,1022.97,214,23.81,1.90,-26,1
1646816278,2022-03-09 09:57,23.75,997.23,1023.01,214,23.82,1.91,-24,1
1646816338,2022-03-09 09:58,23.76,997.22,1023.00,214,23.81,1.90,-28,1
1646816399,2022-03-09 09:59,23.77,997.21,1023.00,214,23.82,1.92,-28,1
1646816459,2022-03-09 10:00,23.78,997.20,1022.98,214,23.82,1.93,-28,1
1646816519,2022-03-09 10:01,23.80,997.22,1023.00,214,23.82,1.94,-27,1
1646816580,2022-03-09 10:03,23.80,997.23,1023.02,214,23.82,1.94,-23,1
1646816640,2022-03-09 10:04,23.81,997.26,1023.05,214,23.82,1.95,-26,1
1646816700,2022-03-09 10:05,23.81,997.24,1023.02,214,23.81,1.94,-25,1
1646816761,2022-03-09 10:06,23.82,997.25,1023.03,214,23.82,1.95,-26,1
1646816881,2022-03-09 10:08,23.87,997.26,1023.04,214,23.83,1.99,-28,1
1646816942,2022-03-09 10:09,23.89,997.24,1023.02,214,23.83,2.00,-25,1
1646817002,2022-03-09 10:10,23.87,997.24,1023.02,214,23.83,1.99,-21,1
1646817062,2022-03-09 10:11,23.91,997.23,1023.02,214,23.83,2.01,-25,1
1646817123,2022-03-09 10:12,23.91,997.20,1022.99,214,23.83,2.01,-28,1
1646817183,2022-03-09 10:13,23.90,997.25,1023.03,214,23.83,2.01,-26,1
1646817243,2022-03-09 10:14,23.92,997.23,1023.02,214,23.83,2.02,-26,1
1646817304,2022-03-09 10:15,23.91,997.22,1023.01,214,23.83,2.01,-28,1
1646817364,2022-03-09 10:16,23.97,997.27,1023.05,214,23.84,2.05,-24,1
1646817545,2022-03-09 10:19,23.92,997.20,1022.99,214,23.84,2.03,-28,1
1646817605,2022-03-09 10:20,23.91,997.20,1022.98,214,23.84,2.02,-27,1
1646817726,2022-03-09 10:22,23.92,997.14,1022.92,214,23.83,2.02,-22,1
1646817787,2022-03-09 10:23,23.91,997.14,1022.92,214,23.83,2.01,-30,1
1646817847,2022-03-09 10:24,23.91,997.15,1022.93,214,23.84,2.02,-28,1
1646817907,2022-03-09 10:25,23.91,997.11,1022.90,214,23.83,2.01,-28,1
1646817968,2022-03-09 10:26,23.91,997.12,1022.90,214,23.83,2.01,-24,1
1646818028,2022-03-09 10:27,23.93,997.11,1022.89,214,23.83,2.02,-26,1
1646818149,2022-03-09 10:29,23.91,997.15,1022.94,214,23.83,2.01,-24,1
1646818209,2022-03-09 10:30,23.91,997.12,1022.90,214,23.83,2.01,-23,1
1646818269,2022-03-09 10:31,23.91,997.16,1022.94,214,23.83,2.01,-24,1
1646818330,2022-03-09 10:32,23.90,997.15,1022.93,214,23.83,2.01,-21,1
1646818390,2022-03-09 10:33,23.91,997.09,1022.87,214,23.83,2.01,-28,1
1646818450,2022-03-09 10:34,23.89,997.10,1022.89,214,23.84,2.01,-23,1
1646818511,2022-03-09 10:35,23.89,997.13,1022.91,214,23.84,2.01,-23,1
1646818571,2022-03-09 10:36,23.91,997.10,1022.88,214,23.83,2.01,-24,1
1646818631,2022-03-09 10:37,23.66,997.08,1022.86,214,23.83,1.86,-24,1
1646818752,2022-03-09 10:39,23.89,997.13,1022.91,214,23.83,2.00,-26,1
1646818812,2022-03-09 10:40,23.90,997.14,1022.93,214,23.83,2.00,-26,1
1646818873,2022-03-09 10:41,23.90,997.13,1022.92,214,23.83,2.01,-28,1
1646818933,2022-03-09 10:42,23.90,997.15,1022.94,214,23.71,1.90,-28,1
1646818993,2022-03-09 10:43,23.89,997.07,1022.86,214,23.82,1.99,-25,1
1646819054,2022-03-09 10:44,23.88,997.13,1022.91,214,23.84,2.00,-24,1
1646819114,2022-03-09 10:45,23.90,997.14,1022.92,214,23.84,2.01,-29,1
1646819175,2022-03-09 10:46,23.88,997.10,1022.88,214,23.84,2.00,-23,1
1646819235,2022-03-09 10:47,23.89,997.09,1022.87,214,23.84,2.01,-26,1
1646819295,2022-03-09 10:48,23.89,997.09,1022.87,214,23.84,2.01,-22,1
1646819356,2022-03-09 10:49,23.88,997.10,1022.88,214,23.85,2.01,-27,1
1646819416,2022-03-09 10:50,23.90,997.09,1022.87,214,23.84,2.01,-26,1
1646819476,2022-03-09 10:51,23.90,997.03,1022.81,214,23.84,2.01,-20,1
1646819597,2022-03-09 10:53,24.10,997.01,1022.79,214,23.84,2.13,-25,1
1646819718,2022-03-09 10:55,23.90,996.95,1022.73,214,23.85,2.02,-19,1
1646819838,2022-03-09 10:57,23.89,996.96,1022.74,214,23.86,2.02,-25,1
1646819898,2022-03-09 10:58,23.88,996.98,1022.76,214,23.86,2.02,-23,1
1646819959,2022-03-09 10:59,23.89,996.89,1022.67,214,23.86,2.02,-22,1
1646820019,2022-03-09 11:00,23.91,996.97,1022.75,214,23.87,2.05,-26,1
1646820080,2022-03-09 11:01,23.92,997.00,1022.78,214,23.87,2.05,-27,1
1646820140,2022-03-09 11:02,23.87,997.01,1022.79,214,23.87,2.02,-23,1
1646820200,2022-03-09 11:03,23.88,997.02,1022.80,214,23.88,2.04,-26,1
1646820261,2022-03-09 11:04,23.87,997.01,1022.79,214,23.88,2.03,-28,1
1646820321,2022-03-09 11:05,23.87,997.00,1022.79,214,23.88,2.03,-25,1
1646820381,2022-03-09 11:06,23.86,997.00,1022.78,214,23.88,2.02,-27,1
1646820442,2022-03-09 11:07,23.86,997.01,1022.79,214,23.89,2.03,-27,1
1646820502,2022-03-09 11:08,23.76,997.00,1022.78,214,23.89,1.97,-22,1
1646820562,2022-03-09 11:09,23.85,996.98,1022.77,214,23.89,2.03,-21,1
1646820623,2022-03-09 11:10,23.84,997.00,1022.78,214,23.89,2.02,-26,1
1646820683,2022-03-09 11:11,23.83,997.02,1022.81,214,23.89,2.01,-22,1
1646820743,2022-03-09 11:12,23.84,997.01,1022.80,214,23.90,2.03,-26,1
1646820804,2022-03-09 11:13,23.84,997.02,1022.80,214,23.90,2.03,-24,1
1646820864,2022-03-09 11:14,23.83,996.99,1022.77,214,23.90,2.02,-28,1
1646820924,2022-03-09 11:15,23.83,997.00,1022.79,214,23.91,2.03,-25,1
1646821045,2022-03-09 11:17,23.81,996.99,1022.77,214,23.91,2.02,-29,1
1646821105,2022-03-09 11:18,23.80,996.98,1022.76,214,23.93,2.03,-27,1
1646821166,2022-03-09 11:19,23.81,996.92,1022.71,214,23.93,2.03,-26,1
1646821226,2022-03-09 11:20,23.79,996.94,1022.72,214,23.93,2.02,-22,1
1646821287,2022-03-09 11:21,23.79,996.95,1022.73,214,23.93,2.02,-23,1
1646821347,2022-03-09 11:22,23.78,996.94,1022.72,214,23.94,2.02,-25,1
1646821407,2022-03-09 11:23,23.76,996.95,1022.73,214,23.95,2.03,-29,1
1646821468,2022-03-09 11:24,23.75,996.91,1022.69,214,23.95,2.02,-28,1
1646821528,2022-03-09 11:25,23.76,996.91,1022.69,214,23.96,2.04,-26,1
1646821588,2022-03-09 11:26,23.74,996.92,1022.70,214,23.96,2.02,-24,1
1646821649,2022-03-09 11:27,23.74,996.95,1022.74,214,23.96,2.02,-28,1
1646821709,2022-03-09 11:28,23.74,996.93,1022.72,214,23.98,2.04,-28,1
1646821830,2022-03-09 11:30,23.72,996.85,1022.64,214,23.99,2.04,-22,1
1646821890,2022-03-09 11:31,23.73,996.85,1022.63,214,23.98,2.03,-24,1
1646821951,2022-03-09 11:32,23.73,996.87,1022.65,214,23.99,2.04,-23,1
1646822011,2022-03-09 11:33,23.71,996.83,1022.61,214,23.99,2.03,-23,1
1646822071,2022-03-09 11:34,23.72,996.81,1022.59,214,23.99,2.04,-25,1
1646822132,2022-03-09 11:35,23.71,996.79,1022.57,214,23.99,2.03,-26,1
1646822192,2022-03-09 11:36,23.71,996.79,1022.57,214,24.00,2.04,-20,1
1646822252,2022-03-09 11:37,23.65,996.80,1022.58,214,24.00,2.00,-19,1
1646822313,2022-03-09 11:38,23.70,996.79,1022.57,214,24.00,2.03,-23,1
1646822373,2022-03-09 11:39,23.71,996.77,1022.55,214,24.00,2.04,-27,1
1646822433,2022-03-09 11:40,23.71,996.79,1022.57,214,24.00,2.04,-22,1
1646822494,2022-03-09 11:41,23.73,996.75,1022.54,214,24.00,2.05,-20,1
1646822614,2022-03-09 11:43,23.70,996.76,1022.55,214,24.00,2.03,-26,1
1646822675,2022-03-09 11:44,23.69,996.76,1022.55,214,24.00,2.02,-29,1
1646822735,2022-03-09 11:45,23.70,996.78,1022.56,214,24.00,2.03,-26,1
1646822795,2022-03-09 11:46,23.69,996.79,1022.58,214,24.00,2.02,-25,1
1646822856,2022-03-09 11:47,23.69,996.74,1022.53,214,24.01,2.03,-25,1
1646822916,2022-03-09 11:48,23.68,996.78,1022.57,214,24.00,2.02,-23,1
1646822976,2022-03-09 11:49,23.69,996.76,1022.54,214,24.00,2.02,-27,1
1646823037,2022-03-09 11:50,23.65,996.78,1022.57,214,24.00,2.00,-24,1
1646823097,2022-03-09 11:51,23.47,996.76,1022.55,214,24.00,1.89,-26,1
1646823158,2022-03-09 11:52,23.68,996.77,1022.55,214,24.00,2.02,-27,1
1646823218,2022-03-09 11:53,23.81,996.73,1022.52,214,24.00,2.10,-31,1
1646823278,2022-03-09 11:54,23.68,996.71,1022.49,214,24.00,2.02,-25,1
1646823339,2022-03-09 11:55,23.68,996.75,1022.53,214,24.00,2.02,-29,1
1646823399,2022-03-09 11:56,23.68,996.70,1022.48,214,24.00,2.02,-24,1
1646823459,2022-03-09 11:57,23.69,996.72,1022.51,214,24.00,2.02,-29,1
1646823520,2022-03-09 11:58,23.67,996.68,1022.46,214,24.00,2.01,-27,1
1646823580,2022-03-09 11:59,23.67,996.69,1022.48,214,24.00,2.01,-31,1
1646823640,2022-03-09 12:00,23.64,996.70,1022.49,214,24.01,2.00,-28,1
1646823701,2022-03-09 12:01,23.66,996.68,1022.46,214,24.01,2.01,-23,1
1646823761,2022-03-09 12:02,23.66,996.65,1022.44,214,24.01,2.01,-23,1
1646823821,2022-03-09 12:03,23.66,996.62,1022.40,214,24.00,2.01,-21,1
1646823881,2022-03-09 12:04,23.66,996.62,1022.40,214,24.01,2.01,-23,1
1646823942,2022-03-09 12:05,23.65,996.67,1022.45,214,24.01,2.01,-27,1
1646824002,2022-03-09 12:06,23.64,996.69,1022.48,214,24.01,2.00,-26,1
1646824062,2022-03-09 12:07,23.65,996.71,1022.49,214,24.01,2.01,-27,1
1646824122,2022-03-09 12:08,23.64,996.70,1022.49,214,23.93,1.93,-22,1
1646824182,2022-03-09 12:09,23.65,996.69,1022.47,214,24.01,2.01,-26,1
1646824303,2022-03-09 12:11,23.64,996.74,1022.52,214,24.02,2.01,-28,1
1646824363,2022-03-09 12:12,23.61,996.69,1022.47,214,24.02,2.00,-30,1
1646824423,2022-03-09 12:13,23.62,996.75,1022.54,214,24.02,2.00,-25,1
1646824483,2022-03-09 12:14,23.64,996.75,1022.54,214,24.01,2.00,-25,1
1646824543,2022-03-09 12:15,23.62,996.72,1022.51,214,24.01,1.99,-21,1
1646824603,2022-03-09 12:16,23.60,996.75,1022.54,214,24.02,1.99,-26,1
1646824784,2022-03-09 12:19,23.50,996.75,1022.53,214,24.03,1.94,-24,1
1646824844,2022-03-09 12:20,23.60,996.72,1022.51,214,24.01,1.98,-26,1
1646824904,2022-03-09 12:21,23.57,996.77,1022.56,214,24.02,1.97,-25,1
1646824964,2022-03-09 12:22,23.59,996.80,1022.58,214,24.03,1.99,-25,1
1646825025,2022-03-09 12:23,23.59,996.78,1022.56,214,24.02,1.98,-29,1
1646825085,2022-03-09 12:24,23.58,996.74,1022.52,214,24.02,1.98,-29,1
1646825145,2022-03-09 12:25,23.57,996.84,1022.62,214,24.03,1.98,-26,1
1646825205,2022-03-09 12:26,23.57,996.78,1022.56,214,24.03,1.98,-22,1
1646825265,2022-03-09 12:27,23.56,996.75,1022.53,214,24.04,1.98,-25,1
1646825325,2022-03-09 12:28,23.56,996.79,1022.57,214,24.04,1.98,-24,1
1646825385,2022-03-09 12:29,23.81,996.75,1022.54,214,24.04,2.13,-27,1
1646825446,2022-03-09 12:30,23.45,996.65,1022.44,214,24.04,1.92,-28,1
1646825506,2022-03-09 12:31,23.56,996.71,1022.50,214,24.04,1.98,-24,1
1646825626,2022-03-09 12:33,23.35,996.71,1022.49,214,24.05,1.87,-28,1
1646825686,2022-03-09 12:34,23.54,996.70,1022.48,214,24.05,1.98,-31,1
1646825746,2022-03-09 12:35,23.55,996.70,1022.49,214,24.06,1.99,-24,1
1646825807,2022-03-09 12:36,23.54,996.73,1022.51,214,24.05,1.98,-24,1
1646825867,2022-03-09 12:37,23.55,996.75,1022.53,214,24.05,1.98,-25,1
1646825927,2022-03-09 12:38,23.54,996.71,1022.49,214,24.05,1.98,-21,1
1646825987,2022-03-09 12:39,23.55,996.73,1022.51,214,24.05,1.98,-28,1
1646826048,2022-03-09 12:40,23.55,996.67,1022.45,214,24.05,1.98,-23,1
1646826231,2022-03-09 12:43,23.54,996.72,1022.50,214,24.06,1.99,-25,1
1646826292,2022-03-09 12:44,23.54,996.67,1022.45,214,24.06,1.99,-25,1
1646826352,2022-03-09 12:45,23.53,996.65,1022.44,214,24.06,1.98,-23,1
1646826473,2022-03-09 12:47,23.54,996.63,1022.41,214,24.05,1.98,-24,1
1646826533,2022-03-09 12:48,23.54,996.61,1022.39,214,24.05,1.98,-26,1
1646826654,2022-03-09 12:50,23.52,996.66,1022.44,214,24.06,1.97,-27,1
1646826714,2022-03-09 12:51,23.52,996.62,1022.40,214,24.06,1.97,-30,1
1646826774,2022-03-09 12:52,23.52,996.67,1022.45,214,24.06,1.97,-24,1
1646826834,2022-03-09 12:53,23.51,996.66,1022.45,214,24.06,1.97,-24,1
1646826895,2022-03-09 12:54,23.52,996.64,1022.43,214,24.04,1.96,-25,1
1646826955,2022-03-09 12:55,23.51,996.62,1022.41,214,24.06,1.97,-22,1
1646827015,2022-03-09 12:56,23.51,996.58,1022.37,214,24.06,1.97,-26,1
1646827076,2022-03-09 12:57,23.76,996.61,1022.40,214,24.05,2.11,-29,1
1646827136,2022-03-09 12:58,23.50,996.64,1022.42,214,24.05,1.95,-29,1
1646827196,2022-03-09 12:59,23.51,996.62,1022.40,214,24.06,1.97,-23,1
1646827257,2022-03-09 13:00,23.50,996.60,1022.39,214,24.05,1.95,-20,1
1646827317,2022-03-09 13:01,23.53,996.65,1022.43,214,24.06,1.98,-23,1
1646827377,2022-03-09 13:02,23.50,996.61,1022.39,214,24.05,1.95,-24,1
1646827438,2022-03-09 13:03,23.50,996.63,1022.41,214,24.04,1.94,-27,1
1646827498,2022-03-09 13:04,23.51,996.62,1022.41,214,24.05,1.96,-24,1
1646827558,2022-03-09 13:05,23.63,996.61,1022.39,214,24.05,2.03,-30,1
1646827619,2022-03-09 13:06,23.51,996.63,1022.42,214,24.05,1.96,-31,1
1646827679,2022-03-09 13:07,23.50,996.65,1022.44,214,24.05,1.95,-22,1
1646827800,2022-03-09 13:10,23.49,996.63,1022.41,214,24.06,1.95,-28,1
1646827860,2022-03-09 13:11,23.47,996.62,1022.40,214,24.02,1.91,-27,1
1646827920,2022-03-09 13:12,23.47,996.63,1022.41,214,24.05,1.94,-31,1
1646827981,2022-03-09 13:13,23.45,996.62,1022.40,214,24.04,1.92,-26,1
1646828041,2022-03-09 13:14,23.46,996.69,1022.47,214,24.05,1.93,-26,1
1646828101,2022-03-09 13:15,23.46,996.65,1022.44,214,24.05,1.93,-20,1
1646828162,2022-03-09 13:16,23.46,996.63,1022.41,214,24.05,1.93,-20,1
1646828222,2022-03-09 13:17,23.45,996.60,1022.38,214,24.05,1.92,-18,1
1646828282,2022-03-09 13:18,23.44,996.62,1022.40,214,24.05,1.92,-24,1
1646828343,2022-03-09 13:19,23.44,996.64,1022.42,214,24.05,1.92,-23,1
1646828403,2022-03-09 13:20,23.44,996.64,1022.42,214,24.05,1.92,-27,1
1646828463,2022-03-09 13:21,23.44,996.60,1022.38,214,24.05,1.92,-25,1
1646828524,2022-03-09 13:22,23.44,996.55,1022.33,214,24.05,1.92,-29,1
1646828584,2022-03-09 13:23,23.43,996.58,1022.37,214,24.05,1.91,-26,1
1646828705,2022-03-09 13:25,23.43,996.54,1022.32,214,24.05,1.91,-19,1
1646828765,2022-03-09 13:26,23.42,996.49,1022.27,214,24.05,1.91,-26,1
1646828826,2022-03-09 13:27,23.41,996.53,1022.31,214,24.04,1.89,-25,1
1646828886,2022-03-09 13:28,23.22,996.49,1022.27,214,24.06,1.80,-27,1
1646828946,2022-03-09 13:29,23.42,996.50,1022.28,214,24.06,1.91,-28,1
1646829007,2022-03-09 13:30,23.42,996.50,1022.28,214,24.05,1.91,-27,1
1646829067,2022-03-09 13:31,23.40,996.47,1022.26,214,24.06,1.90,-26,1
1646829127,2022-03-09 13:32,23.39,996.45,1022.23,214,24.05,1.89,-24,1
1646829188,2022-03-09 13:33,23.39,996.43,1022.22,214,24.05,1.89,-22,1
1646829248,2022-03-09 13:34,23.39,996.43,1022.21,214,24.06,1.89,-28,1
1646829308,2022-03-09 13:35,23.40,996.39,1022.17,214,24.06,1.90,-26,1
1646829429,2022-03-09 13:37,23.41,996.36,1022.14,214,24.06,1.91,-29,1
1646829489,2022-03-09 13:38,23.37,996.36,1022.14,214,24.06,1.88,-28,1
1646829550,2022-03-09 13:39,23.37,996.36,1022.14,214,24.06,1.88,-20,1
1646829610,2022-03-09 13:40,23.35,996.34,1022.12,214,24.06,1.87,-23,1
1646829670,2022-03-09 13:41,23.36,996.35,1022.13,214,24.05,1.87,-29,1
1646829731,2022-03-09 13:42,23.35,996.30,1022.08,214,24.06,1.87,-27,1
1646829791,2022-03-09 13:43,23.35,996.33,1022.11,214,24.06,1.88,-23,1
1646829851,2022-03-09 13:44,23.35,996.32,1022.11,214,24.07,1.88,-23,1
1646829912,2022-03-09 13:45,23.35,996.39,1022.17,214,24.06,1.88,-26,1
1646829972,2022-03-09 13:46,23.33,996.39,1022.18,214,24.07,1.87,-26,1
1646830032,2022-03-09 13:47,23.37,996.38,1022.16,214,24.07,1.89,-28,1
1646830093,2022-03-09 13:48,23.30,996.36,1022.15,214,24.06,1.84,-25,1
1646830153,2022-03-09 13:49,23.32,996.36,1022.14,214,24.07,1.86,-26,1
1646830213,2022-03-09 13:50,23.34,996.37,1022.15,214,24.07,1.88,-27,1
1646830274,2022-03-09 13:51,23.34,996.34,1022.12,214,24.07,1.88,-21,1
1646830334,2022-03-09 13:52,23.34,996.33,1022.11,214,24.06,1.87,-29,1
1646830394,2022-03-09 13:53,23.32,996.35,1022.13,214,24.07,1.86,-23,1
1646830455,2022-03-09 13:54,23.33,996.33,1022.12,214,24.07,1.87,-24,1
1646830515,2022-03-09 13:55,23.32,996.37,1022.15,214,24.06,1.86,-24,1
1646830575,2022-03-09 13:56,23.31,996.35,1022.13,214,24.06,1.85,-27,1
1646830636,2022-03-09 13:57,23.13,996.35,1022.13,214,24.07,1.75,-30,1
1646830696,2022-03-09 13:58,23.19,996.37,1022.15,214,24.07,1.78,-23,1
1646830756,2022-03-09 13:59,23.29,996.43,1022.22,214,24.07,1.84,-26,1
1646830817,2022-03-09 14:00,23.30,996.42,1022.21,214,24.08,1.86,-26,1
1646830877,2022-03-09 14:01,23.30,996.39,1022.18,214,24.07,1.85,-27,1
1646830937,2022-03-09 14:02,23.30,996.44,1022.22,214,24.08,1.86,-28,1
1646830998,2022-03-09 14:03,23.31,996.42,1022.20,214,24.08,1.87,-27,1
1646831058,2022-03-09 14:04,23.30,996.44,1022.22,214,24.08,1.86,-26,1
1646831118,2022-03-09 14:05,23.29,996.47,1022.25,214,24.07,1.84,-25,1
1646831178,2022-03-09 14:06,23.42,996.46,1022.24,214,24.07,1.92,-23,1
1646831239,2022-03-09 14:07,23.30,996.50,1022.29,214,24.07,1.85,-29,1
1646831299,2022-03-09 14:08,23.31,996.46,1022.25,214,24.08,1.87,-29,1
1646831360,2022-03-09 14:09,23.29,996.45,1022.23,214,24.08,1.85,-24,1
1646831420,2022-03-09 14:10,23.29,996.43,1022.22,214,24.08,1.85,-29,1
1646831480,2022-03-09 14:11,23.29,996.41,1022.20,214,24.07,1.84,-28,1
1646831541,2022-03-09 14:12,23.29,996.45,1022.23,214,24.08,1.85,-21,1
1646831601,2022-03-09 14:13,23.28,996.46,1022.25,214,24.08,1.85,-28,1
1646831661,2022-03-09 14:14,23.29,996.48,1022.27,214,24.07,1.84,-24,1
1646831722,2022-03-09 14:15,23.29,996.46,1022.24,214,24.08,1.85,-23,1
1646831782,2022-03-09 14:16,23.29,996.42,1022.20,214,24.08,1.85,-24,1
1646831842,2022-03-09 14:17,23.28,996.40,1022.19,214,24.07,1.84,-23,1
1646831903,2022-03-09 14:18,23.30,996.38,1022.17,214,24.08,1.86,-24,1
1646831963,2022-03-09 14:19,23.30,996.38,1022.16,214,24.08,1.86,-27,1
1646832024,2022-03-09 14:20,23.29,996.38,1022.17,214,24.08,1.85,-28,1
1646832084,2022-03-09 14:21,23.28,996.42,1022.20,214,24.08,1.85,-24,1
1646832144,2022-03-09 14:22,23.29,996.43,1022.21,214,24.07,1.84,-25,1
1646832204,2022-03-09 14:23,23.29,996.44,1022.23,214,24.07,1.84,-24,1
1646832265,2022-03-09 14:24,23.30,996.42,1022.20,214,24.04,1.83,-24,1
1646832325,2022-03-09 14:25,23.29,996.51,1022.29,214,24.07,1.84,-21,1
1646832386,2022-03-09 14:26,23.30,996.47,1022.26,214,24.07,1.85,-29,1
1646832446,2022-03-09 14:27,23.29,996.46,1022.24,214,24.07,1.84,-24,1
1646832506,2022-03-09 14:28,23.30,996.45,1022.23,214,24.07,1.85,-24,1
1646832567,2022-03-09 14:29,23.29,996.44,1022.22,214,24.07,1.84,-31,1
1646832627,2022-03-09 14:30,23.29,996.43,1022.21,214,24.07,1.84,-28,1
1646832687,2022-03-09 14:31,23.28,996.41,1022.20,214,24.07,1.84,-27,1
1646832748,2022-03-09 14:32,23.42,996.44,1022.23,214,24.07,1.92,-28,1
1646832808,2022-03-09 14:33,23.28,996.48,1022.26,214,24.07,1.84,-29,1
1646832868,2022-03-09 14:34,23.28,996.45,1022.24,214,24.07,1.84,-28,1
1646832929,2022-03-09 14:35,23.28,996.48,1022.26,214,24.07,1.84,-26,1
1646832989,2022-03-09 14:36,23.27,996.44,1022.22,214,24.06,1.82,-26,1
1646833049,2022-03-09 14:37,23.27,996.42,1022.20,214,24.07,1.83,-27,1
1646833110,2022-03-09 14:38,23.29,996.46,1022.24,214,24.06,1.84,-31,1
1646833170,2022-03-09 14:39,23.26,996.45,1022.24,214,24.07,1.82,-24,1
1646833230,2022-03-09 14:40,23.28,996.43,1022.21,214,24.07,1.84,-28,1
1646833290,2022-03-09 14:41,23.27,996.42,1022.20,214,24.06,1.82,-26,1
1646833351,2022-03-09 14:42,23.25,996.40,1022.18,214,24.06,1.82,-29,1
1646833411,2022-03-09 14:43,23.01,996.42,1022.21,214,24.06,1.67,-30,1
1646833471,2022-03-09 14:44,23.24,996.41,1022.19,214,24.06,1.81,-24,1
1646833532,2022-03-09 14:45,23.24,996.39,1022.17,214,24.06,1.81,-25,1
1646833592,2022-03-09 14:46,23.57,996.34,1022.12,214,24.06,2.01,-28,1
1646833652,2022-03-09 14:47,23.25,996.34,1022.12,214,24.05,1.81,-26,1
1646833712,2022-03-09 14:48,23.43,996.28,1022.06,214,24.06,1.92,-19,1
1646833773,2022-03-09 14:49,23.23,996.32,1022.10,214,24.05,1.79,-25,1
1646833833,2022-03-09 14:50,23.23,996.32,1022.10,214,24.06,1.80,-25,1
1646833893,2022-03-09 14:51,23.22,996.32,1022.10,214,24.06,1.80,-26,1
1646834014,2022-03-09 14:53,23.23,996.37,1022.15,214,24.05,1.79,-22,1
1646834074,2022-03-09 14:54,23.34,996.33,1022.11,214,24.05,1.86,-25,1
1646834135,2022-03-09 14:55,23.23,996.34,1022.12,214,24.04,1.79,-20,1
1646834195,2022-03-09 14:56,23.21,996.32,1022.11,214,24.05,1.78,-23,1
1646834255,2022-03-09 14:57,23.22,996.32,1022.10,214,24.05,1.79,-25,1
1646834316,2022-03-09 14:58,23.23,996.34,1022.12,214,24.04,1.79,-27,1
1646834376,2022-03-09 14:59,23.21,996.35,1022.13,214,24.04,1.77,-26,1
1646834436,2022-03-09 15:00,23.20,996.34,1022.13,214,24.04,1.77,-22,1
1646834497,2022-03-09 15:01,23.33,996.39,1022.17,214,24.04,1.84,-28,1
1646834557,2022-03-09 15:02,23.20,996.33,1022.12,214,24.04,1.77,-26,1
1646834617,2022-03-09 15:03,23.16,996.33,1022.11,214,24.04,1.74,-27,1
1646834677,2022-03-09 15:04,23.20,996.31,1022.09,214,24.04,1.77,-24,1
1646834738,2022-03-09 15:05,23.18,996.31,1022.10,214,24.04,1.75,-25,1
1646834798,2022-03-09 15:06,23.18,996.36,1022.14,214,24.04,1.75,-27,1
1646834858,2022-03-09 15:07,23.18,996.31,1022.09,214,24.04,1.75,-25,1
1646834919,2022-03-09 15:08,23.19,996.35,1022.14,214,24.04,1.76,-23,1
1646834979,2022-03-09 15:09,23.17,996.40,1022.19,214,24.04,1.75,-29,1
1646835040,2022-03-09 15:10,23.17,996.36,1022.15,214,24.04,1.75,-24,1
1646835100,2022-03-09 15:11,23.18,996.41,1022.19,214,24.04,1.75,-25,1
1646835160,2022-03-09 15:12,23.18,996.37,1022.15,214,24.03,1.74,-27,1
1646835221,2022-03-09 15:13,23.14,996.37,1022.16,214,24.03,1.72,-29,1
1646835281,2022-03-09 15:14,23.13,996.37,1022.15,214,24.04,1.73,-27,1
1646835341,2022-03-09 15:15,23.20,996.39,1022.17,214,24.03,1.76,-27,1
1646835402,2022-03-09 15:16,23.13,996.40,1022.18,214,24.02,1.71,-28,1
1646835462,2022-03-09 15:17,23.12,996.38,1022.17,214,24.03,1.71,-22,1
1646835522,2022-03-09 15:18,23.12,996.37,1022.15,214,24.01,1.69,-27,1
1646835582,2022-03-09 15:19,23.12,996.41,1022.19,214,24.03,1.71,-27,1
1646835642,2022-03-09 15:20,23.13,996.39,1022.18,214,24.02,1.71,-26,1
1646835702,2022-03-09 15:21,23.12,996.39,1022.17,214,24.02,1.70,-27,1
1646835763,2022-03-09 15:22,23.12,996.43,1022.21,214,24.01,1.69,-23,1
1646835883,2022-03-09 15:24,23.11,996.43,1022.22,214,24.01,1.69,-27,1
1646835943,2022-03-09 15:25,23.10,996.39,1022.17,214,24.00,1.67,-26,1
1646836003,2022-03-09 15:26,23.10,995.95,1021.74,214,24.01,1.68,-24,1
1646836063,2022-03-09 15:27,23.10,996.38,1022.17,214,24.02,1.69,-28,1
1646836124,2022-03-09 15:28,23.08,996.38,1022.16,214,23.96,1.63,-30,1
1646836184,2022-03-09 15:29,23.09,996.16,1021.94,214,24.01,1.67,-26,1
1646836244,2022-03-09 15:30,23.09,996.31,1022.10,214,24.01,1.67,-26,1
1646836304,2022-03-09 15:31,23.08,996.37,1022.16,214,24.02,1.67,-23,1
1646836364,2022-03-09 15:32,23.13,996.37,1022.15,214,23.96,1.66,-25,1
1646836424,2022-03-09 15:33,23.22,996.40,1022.19,214,24.01,1.75,-27,1
1646836484,2022-03-09 15:34,23.04,996.39,1022.18,214,23.99,1.63,-27,1
1646836605,2022-03-09 15:36,23.05,996.38,1022.16,214,24.00,1.64,-26,1
1646836665,2022-03-09 15:37,23.04,996.46,1022.24,214,24.01,1.65,-24,1
1646836725,2022-03-09 15:38,23.04,996.40,1022.18,214,24.01,1.65,-28,1
1646836785,2022-03-09 15:39,23.03,996.39,1022.17,214,24.01,1.64,-29,1
1646836845,2022-03-09 15:40,23.04,996.43,1022.21,214,24.01,1.65,-27,1
1646836906,2022-03-09 15:41,22.81,996.32,1022.11,214,24.00,1.50,-25,1
1646836966,2022-03-09 15:42,23.01,996.42,1022.20,214,24.01,1.63,-27,1
1646837026,2022-03-09 15:43,23.02,996.43,1022.22,214,23.99,1.62,-27,1
1646837146,2022-03-09 15:45,23.00,996.46,1022.25,214,24.00,1.61,-20,1
1646837206,2022-03-09 15:46,23.01,996.45,1022.23,214,23.99,1.61,-29,1
1646837268,2022-03-09 15:47,23.02,996.45,1022.23,214,24.00,1.62,-28,1
1646837328,2022-03-09 15:48,22.99,996.43,1022.21,214,23.96,1.57,-22,1
1646837389,2022-03-09 15:49,23.00,996.41,1022.19,214,23.99,1.60,-26,1
1646837449,2022-03-09 15:50,23.00,996.43,1022.22,214,23.99,1.60,-30,1
1646837509,2022-03-09 15:51,22.98,996.45,1022.23,214,23.99,1.59,-27,1
1646837570,2022-03-09 15:52,23.03,996.47,1022.26,214,23.98,1.61,-27,1
1646837630,2022-03-09 15:53,22.99,996.42,1022.21,214,23.98,1.59,-25,1
1646837690,2022-03-09 15:54,22.98,996.45,1022.24,214,23.98,1.58,-26,1
1646837751,2022-03-09 15:55,22.98,996.47,1022.25,214,23.98,1.58,-25,1
1646837811,2022-03-09 15:56,22.95,996.42,1022.21,214,23.98,1.57,-27,1
1646837871,2022-03-09 15:57,22.97,996.47,1022.26,214,23.98,1.57,-25,1
1646837931,2022-03-09 15:58,22.96,996.49,1022.27,214,23.98,1.57,-24,1
1646837992,2022-03-09 15:59,22.96,996.50,1022.28,214,23.98,1.57,-22,1
1646838112,2022-03-09 16:01,22.96,996.53,1022.32,214,23.97,1.56,-23,1
1646838172,2022-03-09 16:02,22.94,996.54,1022.32,214,23.94,1.53,-22,1
1646838233,2022-03-09 16:03,23.13,996.49,1022.28,214,23.97,1.66,-18,1
1646838293,2022-03-09 16:04,22.94,996.50,1022.28,214,23.97,1.55,-24,1
1646838353,2022-03-09 16:05,22.65,996.50,1022.28,214,23.97,1.37,-21,1
1646838414,2022-03-09 16:06,22.94,996.50,1022.28,214,23.97,1.55,-25,1
1646838474,2022-03-09 16:07,22.78,996.42,1022.21,214,23.96,1.44,-25,1
1646838594,2022-03-09 16:09,22.96,996.43,1022.21,214,23.96,1.56,-18,1
1646838655,2022-03-09 16:10,22.94,996.44,1022.22,214,23.96,1.54,-25,1
1646838715,2022-03-09 16:11,22.95,996.41,1022.19,214,23.96,1.55,-25,1
1646838775,2022-03-09 16:12,22.96,996.41,1022.19,214,23.96,1.56,-27,1
1646838836,2022-03-09 16:13,22.94,996.42,1022.20,214,23.96,1.54,-30,1
1646838896,2022-03-09 16:14,22.94,996.36,1022.15,214,23.95,1.53,-26,1
1646838956,2022-03-09 16:15,22.99,996.36,1022.14,214,23.95,1.56,-27,1
1646839017,2022-03-09 16:16,23.00,996.37,1022.16,214,23.95,1.57,-23,1
1646839077,2022-03-09 16:17,22.93,996.42,1022.20,214,23.94,1.52,-22,1
1646839137,2022-03-09 16:18,22.93,996.38,1022.16,214,23.95,1.53,-21,1
1646839197,2022-03-09 16:19,22.93,996.37,1022.15,214,23.95,1.53,-26,1
1646839258,2022-03-09 16:20,22.94,996.41,1022.19,214,23.95,1.53,-24,1
1646839318,2022-03-09 16:21,22.93,996.40,1022.18,214,23.94,1.52,-28,1
1646839438,2022-03-09 16:23,23.11,996.38,1022.16,214,23.94,1.63,-25,1
1646839499,2022-03-09 16:24,22.93,996.40,1022.19,214,23.95,1.53,-29,1
1646839559,2022-03-09 16:25,22.92,996.40,1022.19,214,23.94,1.51,-25,1
1646839619,2022-03-09 16:26,22.92,996.39,1022.17,214,23.94,1.51,-23,1
1646839679,2022-03-09 16:27,22.93,996.39,1022.18,214,23.94,1.52,-24,1
1646839740,2022-03-09 16:29,22.92,996.38,1022.16,214,23.94,1.51,-24,1
1646839800,2022-03-09 16:30,22.66,996.43,1022.21,214,23.94,1.35,-21,1
1646839860,2022-03-09 16:31,23.03,996.45,1022.23,214,23.94,1.58,-26,1
1646839921,2022-03-09 16:32,22.90,996.44,1022.22,214,23.93,1.49,-23,1
1646839981,2022-03-09 16:33,22.90,996.50,1022.28,214,23.93,1.49,-25,1
1646840101,2022-03-09 16:35,22.90,996.48,1022.27,214,23.94,1.50,-21,1
1646840162,2022-03-09 16:36,22.90,996.49,1022.28,214,23.94,1.50,-27,1
1646840222,2022-03-09 16:37,22.68,996.50,1022.28,214,23.93,1.36,-27,1
1646840282,2022-03-09 16:38,22.89,996.49,1022.27,214,23.94,1.49,-27,1
1646840343,2022-03-09 16:39,22.87,996.50,1022.28,214,23.94,1.48,-24,1
1646840403,2022-03-09 16:40,22.89,996.56,1022.34,214,23.93,1.48,-27,1
1646840463,2022-03-09 16:41,23.00,996.52,1022.30,214,23.94,1.56,-27,1
1646840523,2022-03-09 16:42,22.88,996.57,1022.35,214,23.93,1.48,-23,1
1646840584,2022-03-09 16:43,22.88,996.56,1022.35,214,23.76,1.33,-27,1
1646840644,2022-03-09 16:44,22.88,996.62,1022.41,214,23.93,1.48,-23,1
1646840704,2022-03-09 16:45,22.87,996.61,1022.40,214,23.93,1.47,-19,1
1646840765,2022-03-09 16:46,22.86,996.62,1022.40,214,23.93,1.47,-23,1
1646840825,2022-03-09 16:47,22.84,996.64,1022.42,214,23.92,1.45,-22,1
1646840885,2022-03-09 16:48,22.87,995.46,1021.24,214,23.93,1.47,-22,1
1646840945,2022-03-09 16:49,22.85,996.67,1022.45,214,23.92,1.46,-24,1
1646841006,2022-03-09 16:50,22.85,996.64,1022.42,214,23.93,1.46,-25,1
1646841126,2022-03-09 16:52,22.84,996.66,1022.45,214,23.92,1.45,-24,1
1646841186,2022-03-09 16:53,22.83,996.68,1022.46,214,23.92,1.44,-21,1
1646841247,2022-03-09 16:54,22.82,996.68,1022.47,214,23.93,1.44,-24,1
1646841307,2022-03-09 16:55,22.84,996.68,1022.46,214,23.92,1.45,-24,1
1646841367,2022-03-09 16:56,22.82,996.71,1022.49,214,23.91,1.43,-25,1
1646841427,2022-03-09 16:57,22.83,996.69,1022.48,214,23.92,1.44,-26,1
1646841488,2022-03-09 16:58,22.83,996.72,1022.50,214,23.92,1.44,-23,1
1646841548,2022-03-09 16:59,22.86,996.73,1022.52,214,23.92,1.46,-29,1
1646841608,2022-03-09 17:00,22.84,996.75,1022.53,214,23.92,1.45,-22,1
1646841669,2022-03-09 17:01,22.82,996.70,1022.49,214,23.92,1.43,-23,1
1646841729,2022-03-09 17:02,22.81,996.70,1022.49,214,23.92,1.43,-24,1
1646841789,2022-03-09 17:03,22.82,996.72,1022.50,214,23.91,1.43,-24,1
1646841849,2022-03-09 17:04,22.82,996.76,1022.54,214,23.92,1.43,-22,1
1646842030,2022-03-09 17:07,22.66,996.78,1022.57,214,23.91,1.33,-24,1
1646842091,2022-03-09 17:08,22.66,996.80,1022.59,214,23.91,1.33,-25,1
1646842151,2022-03-09 17:09,22.67,996.83,1022.61,214,23.91,1.33,-25,1
1646842211,2022-03-09 17:10,22.80,996.87,1022.66,214,23.90,1.41,-23,1
1646842271,2022-03-09 17:11,22.80,996.87,1022.65,214,23.91,1.41,-30,1
1646842332,2022-03-09 17:12,22.79,996.88,1022.66,214,23.91,1.41,-26,1
1646842392,2022-03-09 17:13,22.79,996.85,1022.64,214,23.90,1.40,-23,1
1646842452,2022-03-09 17:14,22.80,996.89,1022.68,214,23.91,1.41,-24,1
1646842513,2022-03-09 17:15,22.79,996.92,1022.70,214,23.91,1.41,-24,1
1646842573,2022-03-09 17:16,22.78,996.96,1022.74,214,23.91,1.40,-24,1
1646842633,2022-03-09 17:17,22.78,996.93,1022.71,214,23.90,1.39,-23,1
1646842694,2022-03-09 17:18,22.79,996.95,1022.73,214,23.90,1.40,-24,1
1646842754,2022-03-09 17:19,22.79,996.92,1022.71,214,23.91,1.41,-22,1
1646842814,2022-03-09 17:20,22.79,996.94,1022.72,214,23.90,1.40,-27,1
1646842874,2022-03-09 17:21,22.78,996.96,1022.74,214,23.90,1.39,-18,1
1646842935,2022-03-09 17:22,22.78,996.96,1022.75,214,23.91,1.40,-25,1
1646842995,2022-03-09 17:23,22.74,996.96,1022.74,214,23.90,1.37,-25,1
1646843055,2022-03-09 17:24,22.75,996.98,1022.76,214,23.90,1.38,-23,1
1646843116,2022-03-09 17:25,22.75,996.99,1022.77,214,23.90,1.38,-25,1
1646843176,2022-03-09 17:26,22.76,996.96,1022.74,214,23.90,1.38,-20,1
1646843236,2022-03-09 17:27,22.76,996.96,1022.74,214,23.89,1.38,-30,1
1646843297,2022-03-09 17:28,22.71,996.97,1022.75,214,23.90,1.35,-28,1
1646843357,2022-03-09 17:29,22.77,996.97,1022.75,214,23.89,1.38,-21,1
1646843417,2022-03-09 17:30,22.74,996.98,1022.76,214,23.90,1.37,-23,1
1646843477,2022-03-09 17:31,22.76,996.96,1022.74,214,23.89,1.38,-26,1
1646843538,2022-03-09 17:32,22.74,996.99,1022.77,214,23.89,1.36,-23,1
1646843598,2022-03-09 17:33,22.75,996.99,1022.77,214,23.90,1.38,-26,1
1646843658,2022-03-09 17:34,22.75,997.03,1022.81,214,23.90,1.38,-27,1
1646843719,2022-03-09 17:35,22.74,997.03,1022.81,214,23.90,1.37,-23,1
1646843779,2022-03-09 17:36,22.76,997.04,1022.82,214,23.87,1.36,-27,1
1646843839,2022-03-09 17:37,22.74,997.07,1022.85,214,23.90,1.37,-22,1
1646843899,2022-03-09 17:38,22.74,997.08,1022.86,214,23.90,1.37,-26,1
1646843960,2022-03-09 17:39,22.74,997.10,1022.88,214,23.90,1.37,-20,1
1646844020,2022-03-09 17:40,23.01,997.11,1022.89,214,23.90,1.53,-25,1
1646844080,2022-03-09 17:41,22.75,997.13,1022.92,214,23.89,1.37,-22,1
1646844141,2022-03-09 17:42,22.74,997.09,1022.87,214,23.90,1.37,-22,1
1646844201,2022-03-09 17:43,22.87,997.14,1022.93,214,23.90,1.45,-21,1
1646844261,2022-03-09 17:44,22.70,997.13,1022.92,214,23.90,1.34,-29,1
1646844322,2022-03-09 17:45,22.74,997.11,1022.89,214,23.90,1.37,-22,1
1646844442,2022-03-09 17:47,22.50,997.10,1022.88,214,23.90,1.22,-25,1
1646844502,2022-03-09 17:48,22.74,997.09,1022.88,214,23.90,1.37,-21,1
1646844563,2022-03-09 17:49,22.73,997.05,1022.83,214,23.90,1.36,-28,1
1646844623,2022-03-09 17:50,22.74,997.07,1022.86,214,23.90,1.37,-26,1
1646844744,2022-03-09 17:52,22.71,997.04,1022.82,214,23.90,1.35,-27,1
1646844804,2022-03-09 17:53,22.71,997.05,1022.83,214,23.89,1.34,-22,1
1646844864,2022-03-09 17:54,22.73,997.07,1022.85,214,23.89,1.36,-23,1
1646844924,2022-03-09 17:55,22.74,997.09,1022.87,214,23.90,1.37,-23,1
1646844985,2022-03-09 17:56,22.71,997.09,1022.87,214,23.90,1.35,-24,1
1646845105,2022-03-09 17:58,22.75,997.13,1022.92,214,23.89,1.37,-22,1
1646845166,2022-03-09 17:59,22.71,997.13,1022.91,214,23.89,1.34,-25,1
1646845226,2022-03-09 18:00,22.72,997.14,1022.93,214,23.87,1.33,-22,1
1646845286,2022-03-09 18:01,22.71,997.13,1022.91,214,23.89,1.34,-23,1
1646845346,2022-03-09 18:02,22.73,997.16,1022.94,214,23.87,1.34,-22,1
1646845407,2022-03-09 18:03,22.71,997.26,1023.04,214,23.90,1.35,-26,1
1646845467,2022-03-09 18:04,22.72,997.13,1022.91,214,23.88,1.34,-28,1
1646845527,2022-03-09 18:05,22.73,997.20,1022.99,214,23.90,1.36,-24,1
1646845588,2022-03-09 18:06,22.71,997.21,1022.99,214,23.89,1.34,-23,1
1646845648,2022-03-09 18:07,22.72,997.23,1023.01,214,23.90,1.36,-24,1
1646845708,2022-03-09 18:08,22.73,997.24,1023.03,214,23.89,1.36,-25,1
1646845769,2022-03-09 18:09,22.71,997.23,1023.01,214,23.89,1.34,-21,1
1646845829,2022-03-09 18:10,22.72,997.28,1023.06,214,23.89,1.35,-28,1
1646845889,2022-03-09 18:11,22.70,997.28,1023.06,214,23.89,1.34,-27,1
1646845949,2022-03-09 18:12,22.70,997.26,1023.04,214,23.89,1.34,-25,1
1646846070,2022-03-09 18:14,22.70,997.30,1023.08,214,23.89,1.34,-25,1
1646846130,2022-03-09 18:15,22.71,997.34,1023.12,214,23.89,1.34,-28,1
1646846191,2022-03-09 18:16,22.78,997.29,1023.08,214,23.89,1.39,-27,1
1646846251,2022-03-09 18:17,22.70,997.38,1023.16,214,23.89,1.34,-28,1
1646846311,2022-03-09 18:18,22.70,997.39,1023.18,214,23.89,1.34,-26,1
1646846371,2022-03-09 18:19,22.71,997.40,1023.18,214,23.89,1.34,-25,1
1646846432,2022-03-09 18:20,22.69,997.32,1023.11,214,23.90,1.34,-27,1
1646846492,2022-03-09 18:21,22.70,997.37,1023.15,214,23.90,1.34,-23,1
1646846552,2022-03-09 18:22,22.69,997.39,1023.18,214,23.89,1.33,-22,1
1646846613,2022-03-09 18:23,22.68,997.38,1023.17,214,23.89,1.32,-26,1
1646846673,2022-03-09 18:24,22.70,997.36,1023.14,214,23.90,1.34,-20,1
1646846733,2022-03-09 18:25,22.85,997.35,1023.14,214,23.90,1.44,-30,1
1646846794,2022-03-09 18:26,22.68,997.39,1023.17,214,23.89,1.32,-27,1
1646846854,2022-03-09 18:27,22.66,997.36,1023.14,214,23.90,1.32,-25,1
1646846914,2022-03-09 18:28,22.83,997.42,1023.20,214,23.90,1.42,-30,1
1646846974,2022-03-09 18:29,22.67,997.40,1023.19,214,23.89,1.32,-25,1
1646847035,2022-03-09 18:30,22.68,997.40,1023.19,214,23.89,1.32,-22,1
1646847155,2022-03-09 18:32,22.69,997.42,1023.20,214,23.88,1.32,-23,1
1646847216,2022-03-09 18:33,22.69,997.44,1023.22,214,23.90,1.34,-21,1
1646847276,2022-03-09 18:34,22.67,997.49,1023.27,214,23.90,1.32,-25,1
1646847336,2022-03-09 18:35,22.68,997.49,1023.27,214,23.90,1.33,-26,1
1646847396,2022-03-09 18:36,22.68,997.48,1023.26,214,23.90,1.33,-27,1
1646847457,2022-03-09 18:37,22.67,997.48,1023.26,214,23.89,1.32,-23,1
1646847517,2022-03-09 18:38,22.68,997.49,1023.27,214,23.90,1.33,-30,1
1646847577,2022-03-09 18:39,22.68,997.48,1023.26,214,23.88,1.31,-29,1
1646847638,2022-03-09 18:40,22.67,997.48,1023.27,214,23.90,1.32,-26,1
1646847698,2022-03-09 18:41,22.74,997.43,1023.21,214,23.90,1.37,-22,1
1646847758,2022-03-09 18:42,22.67,997.47,1023.26,214,23.90,1.32,-25,1
1646847819,2022-03-09 18:43,22.64,997.48,1023.27,214,23.89,1.30,-29,1
1646847879,2022-03-09 18:44,22.67,997.53,1023.31,214,23.90,1.32,-25,1
1646847939,2022-03-09 18:45,22.68,997.48,1023.27,214,23.90,1.33,-29,1
1646847999,2022-03-09 18:46,22.97,997.53,1023.31,214,23.89,1.50,-22,1
1646848060,2022-03-09 18:47,22.69,997.45,1023.23,214,23.89,1.33,-28,1
1646848180,2022-03-09 18:49,22.66,997.53,1023.32,214,23.90,1.32,-28,1
1646848241,2022-03-09 18:50,22.68,997.55,1023.33,214,23.89,1.32,-25,1
1646848301,2022-03-09 18:51,22.67,997.58,1023.36,214,23.89,1.32,-26,1
1646848361,2022-03-09 18:52,22.67,997.58,1023.36,214,23.89,1.32,-27,1
1646848422,2022-03-09 18:53,22.68,997.61,1023.39,214,23.89,1.32,-23,1
1646848482,2022-03-09 18:54,22.68,997.63,1023.41,214,23.86,1.30,-20,1
1646848542,2022-03-09 18:55,22.67,997.70,1023.48,214,23.89,1.32,-29,1
1646848662,2022-03-09 18:57,22.67,997.73,1023.51,214,23.89,1.32,-25,1
1646848722,2022-03-09 18:58,22.73,997.78,1023.56,214,23.88,1.35,-28,1
1646848782,2022-03-09 18:59,23.01,997.76,1023.54,214,23.88,1.51,-22,1
1646848903,2022-03-09 19:01,22.65,997.79,1023.57,214,23.89,1.31,-22,1
1646849023,2022-03-09 19:03,22.83,997.82,1023.60,214,23.89,1.42,-24,1
1646849083,2022-03-09 19:04,22.65,997.84,1023.62,214,23.89,1.31,-25,1
1646849203,2022-03-09 19:06,22.82,997.88,1023.66,214,23.88,1.40,-27,1
1646849263,2022-03-09 19:07,22.66,997.87,1023.66,214,23.88,1.30,-26,1
1646849323,2022-03-09 19:08,22.65,997.87,1023.66,214,23.88,1.30,-25,1
1646849383,2022-03-09 19:09,22.66,997.91,1023.69,214,23.89,1.31,-22,1
1646849444,2022-03-09 19:10,22.64,997.89,1023.67,214,23.89,1.30,-27,1
1646849504,2022-03-09 19:11,22.63,997.87,1023.66,214,23.88,1.29,-20,1
1646849624,2022-03-09 19:13,22.63,997.80,1023.59,214,23.87,1.28,-22,1
1646849684,2022-03-09 19:14,22.64,997.81,1023.60,214,23.88,1.29,-22,1
1646849744,2022-03-09 19:15,22.68,996.75,1022.53,214,23.89,1.32,-25,1
1646849804,2022-03-09 19:16,22.80,997.67,1023.45,214,23.88,1.39,-24,1
1646849864,2022-03-09 19:17,22.62,997.69,1023.48,214,23.89,1.29,-22,1
1646849924,2022-03-09 19:18,22.64,997.76,1023.54,214,23.89,1.30,-24,1
1646849985,2022-03-09 19:19,22.62,997.82,1023.60,214,23.89,1.29,-24,1
1646850045,2022-03-09 19:20,22.64,997.82,1023.60,214,23.89,1.30,-21,1
1646850105,2022-03-09 19:21,22.63,997.81,1023.60,214,23.87,1.28,-29,1
1646850165,2022-03-09 19:22,22.63,997.82,1023.60,214,23.87,1.28,-23,1
1646850285,2022-03-09 19:24,22.63,997.81,1023.60,214,23.88,1.29,-19,1
1646850345,2022-03-09 19:25,22.63,997.84,1023.62,214,23.88,1.29,-32,1
1646850405,2022-03-09 19:26,22.63,997.80,1023.58,214,23.88,1.29,-25,1
1646850465,2022-03-09 19:27,22.49,997.85,1023.63,214,23.88,1.20,-26,1
1646850526,2022-03-09 19:28,22.62,997.89,1023.67,214,23.88,1.28,-25,1
1646850586,2022-03-09 19:29,22.63,997.94,1023.72,214,23.88,1.29,-26,1
1646850646,2022-03-09 19:30,22.62,997.90,1023.69,214,23.88,1.28,-25,1
1646850706,2022-03-09 19:31,22.63,997.92,1023.70,214,23.88,1.29,-26,1
1646850766,2022-03-09 19:32,22.64,997.96,1023.75,214,23.88,1.29,-24,1
1646850826,2022-03-09 19:33,22.61,998.03,1023.82,214,23.87,1.26,-26,1
1646850886,2022-03-09 19:34,22.66,997.95,1023.74,214,23.88,1.31,-22,1
1646850946,2022-03-09 19:35,22.62,998.06,1023.85,214,23.87,1.27,-25,1
1646851006,2022-03-09 19:36,22.64,998.07,1023.85,214,23.87,1.28,-27,1
1646851067,2022-03-09 19:37,22.62,998.04,1023.82,214,23.87,1.27,-27,1
1646851127,2022-03-09 19:38,22.62,998.03,1023.81,214,23.85,1.25,-30,1
1646851187,2022-03-09 19:39,22.63,998.06,1023.84,214,23.87,1.28,-24,1
1646851247,2022-03-09 19:40,22.65,998.00,1023.78,214,23.86,1.28,-21,1
1646851310,2022-03-09 19:41,22.64,997.98,1023.77,214,23.86,1.28,-27,1
1646851370,2022-03-09 19:42,22.61,998.04,1023.82,214,23.87,1.26,-20,1
1646851430,2022-03-09 19:43,22.64,998.04,1023.82,214,23.87,1.28,-27,1
1646851491,2022-03-09 19:44,22.64,998.08,1023.87,214,23.87,1.28,-26,1
1646851551,2022-03-09 19:45,22.64,998.07,1023.85,214,23.87,1.28,-24,1
1646851611,2022-03-09 19:46,22.63,998.09,1023.87,214,23.87,1.28,-25,1
1646851671,2022-03-09 19:47,22.63,998.09,1023.87,214,23.87,1.28,-27,1
1646851732,2022-03-09 19:48,22.64,998.16,1023.94,214,23.87,1.28,-25,1
1646851852,2022-03-09 19:50,22.64,998.14,1023.93,214,23.86,1.28,-29,1
1646852033,2022-03-09 19:53,22.63,998.18,1023.96,214,23.87,1.28,-25,1
1646852094,2022-03-09 19:54,22.65,998.19,1023.98,214,23.87,1.29,-25,1
1646852154,2022-03-09 19:55,22.65,998.17,1023.95,214,23.86,1.28,-28,1
1646852214,2022-03-09 19:56,22.65,998.21,1023.99,214,23.87,1.29,-28,1
1646852274,2022-03-09 19:57,22.65,998.20,1023.99,214,23.87,1.29,-27,1
1646852335,2022-03-09 19:58,22.65,998.25,1024.03,214,23.86,1.28,-27,1
1646852395,2022-03-09 19:59,22.65,998.26,1024.04,214,23.87,1.29,-18,1
1646852455,2022-03-09 20:00,22.67,998.30,1024.09,214,23.87,1.30,-28,1
1646852516,2022-03-09 20:01,22.65,998.31,1024.09,214,23.86,1.28,-31,1
1646852576,2022-03-09 20:02,22.68,998.33,1024.12,214,23.87,1.30,-29,1
1646852636,2022-03-09 20:03,22.67,998.37,1024.15,214,23.86,1.29,-22,1
1646852697,2022-03-09 20:04,22.69,998.38,1024.17,214,23.86,1.30,-26,1
1646852757,2022-03-09 20:05,22.69,998.44,1024.22,214,23.87,1.31,-29,1
1646852817,2022-03-09 20:06,22.67,998.44,1024.23,214,23.86,1.29,-29,1
1646852877,2022-03-09 20:07,22.68,998.47,1024.26,214,23.86,1.30,-26,1
1646852938,2022-03-09 20:08,22.69,998.46,1024.24,214,23.86,1.30,-24,1
1646852998,2022-03-09 20:09,22.67,998.52,1024.30,214,23.86,1.29,-29,1
1646853058,2022-03-09 20:10,22.68,998.58,1024.36,214,23.87,1.30,-28,1
1646853119,2022-03-09 20:11,22.68,998.59,1024.37,214,23.86,1.30,-23,1
1646853179,2022-03-09 20:12,22.66,998.57,1024.35,214,23.86,1.29,-19,1
1646853239,2022-03-09 20:13,22.64,998.64,1024.42,214,23.86,1.28,-23,1
1646853299,2022-03-09 20:14,22.68,998.65,1024.43,214,23.86,1.30,-24,1
1646853360,2022-03-09 20:16,22.67,998.72,1024.50,214,23.86,1.29,-22,1
1646853420,2022-03-09 20:17,22.67,998.74,1024.53,214,23.87,1.30,-31,1
1646853480,2022-03-09 20:18,22.68,998.72,1024.51,214,23.86,1.30,-26,1
1646853541,2022-03-09 20:19,22.70,998.75,1024.53,214,23.87,1.32,-28,1
1646853601,2022-03-09 20:20,22.69,998.80,1024.59,214,23.86,1.30,-30,1
1646853661,2022-03-09 20:21,22.69,998.80,1024.59,214,23.86,1.30,-28,1
1646853722,2022-03-09 20:22,22.71,998.77,1024.56,214,23.85,1.31,-24,1
1646853782,2022-03-09 20:23,22.69,998.80,1024.58,214,23.86,1.30,-26,1
1646853842,2022-03-09 20:24,22.71,998.85,1024.63,214,23.86,1.32,-25,1
1646853902,2022-03-09 20:25,22.70,998.87,1024.65,214,23.86,1.31,-19,1
1646853963,2022-03-09 20:26,22.70,998.86,1024.64,214,23.85,1.30,-29,1
1646854023,2022-03-09 20:27,22.71,998.87,1024.65,214,23.86,1.32,-24,1
1646854083,2022-03-09 20:28,22.87,998.91,1024.69,214,23.86,1.42,-22,1
1646854144,2022-03-09 20:29,22.72,998.91,1024.69,214,23.86,1.32,-23,1
1646854204,2022-03-09 20:30,22.72,998.91,1024.69,214,23.86,1.32,-25,1
1646854264,2022-03-09 20:31,22.72,998.93,1024.72,214,23.86,1.32,-26,1
1646854325,2022-03-09 20:32,22.72,998.97,1024.76,214,23.86,1.32,-25,1
1646854385,2022-03-09 20:33,22.72,998.94,1024.72,214,23.85,1.31,-27,1
1646854445,2022-03-09 20:34,22.72,998.99,1024.78,214,23.85,1.31,-26,1
1646854505,2022-03-09 20:35,22.78,998.99,1024.77,214,23.85,1.35,-25,1
1646854566,2022-03-09 20:36,22.75,999.02,1024.80,214,23.84,1.33,-25,1
1646854626,2022-03-09 20:37,22.74,999.07,1024.85,214,23.85,1.33,-26,1
1646854686,2022-03-09 20:38,22.73,999.05,1024.83,214,23.85,1.32,-26,1
1646854747,2022-03-09 20:39,22.75,999.04,1024.82,214,23.86,1.34,-23,1
1646854807,2022-03-09 20:40,22.75,999.08,1024.86,214,23.86,1.34,-29,1
1646854867,2022-03-09 20:41,22.75,999.11,1024.89,214,23.86,1.34,-29,1
1646854928,2022-03-09 20:42,22.76,999.13,1024.92,214,23.86,1.35,-24,1
1646854988,2022-03-09 20:43,22.75,999.13,1024.91,214,23.85,1.33,-28,1
1646855048,2022-03-09 20:44,22.76,999.07,1024.85,214,23.84,1.33,-24,1
1646855109,2022-03-09 20:45,22.75,999.08,1024.86,214,23.85,1.33,-19,1
1646855169,2022-03-09 20:46,22.77,999.09,1024.87,214,23.85,1.35,-24,1
1646855229,2022-03-09 20:47,22.77,999.08,1024.87,214,23.84,1.34,-26,1
1646855289,2022-03-09 20:48,22.77,999.10,1024.89,214,23.84,1.34,-26,1
1646855350,2022-03-09 20:49,22.78,999.13,1024.91,214,23.84,1.35,-23,1
1646855410,2022-03-09 20:50,22.78,999.09,1024.87,214,23.84,1.35,-26,1
1646855470,2022-03-09 20:51,22.77,999.13,1024.91,214,23.84,1.34,-26,1
1646855531,2022-03-09 20:52,22.78,999.12,1024.90,214,23.84,1.35,-21,1
1646855591,2022-03-09 20:53,22.78,999.16,1024.95,214,23.84,1.35,-26,1
1646855651,2022-03-09 20:54,22.78,999.17,1024.95,214,23.85,1.35,-21,1
1646855711,2022-03-09 20:55,22.82,999.13,1024.91,214,23.84,1.37,-22,1
1646855772,2022-03-09 20:56,22.79,999.15,1024.93,214,23.84,1.35,-29,1
1646855832,2022-03-09 20:57,22.79,999.16,1024.95,214,23.84,1.35,-23,1
1646855892,2022-03-09 20:58,22.71,999.16,1024.95,214,23.84,1.30,-28,1
1646855953,2022-03-09 20:59,22.83,999.18,1024.96,214,23.84,1.37,-24,1
1646856013,2022-03-09 21:00,22.81,999.19,1024.98,214,23.84,1.36,-23,1
1646856073,2022-03-09 21:01,22.82,999.17,1024.95,214,23.83,1.36,-26,1
1646856133,2022-03-09 21:02,22.81,999.19,1024.98,214,23.83,1.35,-23,1
1646856194,2022-03-09 21:03,22.82,999.23,1025.01,214,23.84,1.37,-24,1
1646856254,2022-03-09 21:04,22.83,999.27,1025.05,214,23.83,1.36,-29,1
1646856314,2022-03-09 21:05,22.82,999.26,1025.04,214,23.83,1.36,-21,1
1646856375,2022-03-09 21:06,22.82,999.25,1025.04,214,23.83,1.36,-25,1
1646856435,2022-03-09 21:07,22.83,999.26,1025.05,214,23.83,1.36,-26,1
1646856495,2022-03-09 21:08,22.84,999.31,1025.09,214,23.83,1.37,-24,1
1646856555,2022-03-09 21:09,22.84,999.32,1025.10,214,23.84,1.38,-24,1
1646856616,2022-03-09 21:10,22.93,999.33,1025.11,214,23.83,1.42,-22,1
1646856676,2022-03-09 21:11,22.85,999.37,1025.15,214,23.83,1.38,-22,1
1646856736,2022-03-09 21:12,22.85,999.40,1025.19,214,23.83,1.38,-22,1
1646856797,2022-03-09 21:13,22.88,999.34,1025.13,214,23.83,1.40,-28,1
1646856857,2022-03-09 21:14,22.85,999.35,1025.13,214,23.83,1.38,-30,1
1646856978,2022-03-09 21:16,22.87,999.36,1025.14,214,23.83,1.39,-22,1
1646857038,2022-03-09 21:17,22.87,999.38,1025.16,214,23.83,1.39,-24,1
1646857098,2022-03-09 21:18,22.74,999.46,1025.24,214,23.83,1.31,-26,1
1646857219,2022-03-09 21:20,22.88,999.46,1025.25,214,23.83,1.40,-24,1
1646857279,2022-03-09 21:21,22.88,999.47,1025.25,214,23.83,1.40,-26,1
1646857339,2022-03-09 21:22,22.91,999.45,1025.23,214,23.83,1.42,-22,1
1646857400,2022-03-09 21:23,22.89,999.50,1025.28,214,23.83,1.40,-22,1
1646857460,2022-03-09 21:24,22.89,999.50,1025.28,214,23.82,1.40,-22,1
1646857520,2022-03-09 21:25,22.90,999.54,1025.33,214,23.82,1.40,-25,1
1646857580,2022-03-09 21:26,22.91,999.55,1025.34,214,23.82,1.41,-20,1
1646857641,2022-03-09 21:27,22.90,999.56,1025.34,214,23.83,1.41,-26,1
1646857701,2022-03-09 21:28,22.91,999.59,1025.37,214,23.81,1.40,-24,1
1646857761,2022-03-09 21:29,22.91,999.60,1025.38,214,23.83,1.42,-24,1
1646857821,2022-03-09 21:30,22.92,999.61,1025.40,214,23.82,1.41,-28,1
1646857882,2022-03-09 21:31,22.95,999.59,1025.37,214,23.82,1.43,-25,1
1646857942,2022-03-09 21:32,22.94,999.62,1025.40,214,23.81,1.41,-26,1
1646858002,2022-03-09 21:33,22.94,999.63,1025.41,214,23.82,1.42,-23,1
1646858062,2022-03-09 21:34,22.96,999.62,1025.41,214,23.82,1.43,-24,1
1646858123,2022-03-09 21:35,22.96,999.65,1025.44,214,23.82,1.43,-24,1
1646858183,2022-03-09 21:36,22.95,999.66,1025.44,214,23.82,1.43,-31,1
1646858243,2022-03-09 21:37,22.84,999.69,1025.48,214,23.81,1.35,-32,1
1646858303,2022-03-09 21:38,22.98,999.70,1025.48,214,23.81,1.44,-26,1
1646858364,2022-03-09 21:39,22.98,999.70,1025.48,214,23.81,1.44,-24,1
1646858424,2022-03-09 21:40,22.98,999.73,1025.51,214,23.81,1.44,-26,1
1646858484,2022-03-09 21:41,22.97,999.76,1025.55,214,23.81,1.43,-26,1
1646858605,2022-03-09 21:43,22.97,999.79,1025.58,214,23.81,1.43,-28,1
1646858665,2022-03-09 21:44,22.99,999.81,1025.59,214,23.81,1.45,-30,1
1646858725,2022-03-09 21:45,23.00,999.82,1025.60,214,23.81,1.45,-29,1
1646858786,2022-03-09 21:46,23.01,999.83,1025.61,214,23.79,1.44,-24,1
1646858846,2022-03-09 21:47,23.00,999.85,1025.63,214,23.81,1.45,-26,1
1646858969,2022-03-09 21:49,23.19,999.88,1025.66,214,23.79,1.55,-28,1
1646859030,2022-03-09 21:50,23.02,999.86,1025.65,214,23.80,1.46,-26,1
1646859090,2022-03-09 21:51,22.91,999.88,1025.66,214,23.79,1.38,-23,1
1646859150,2022-03-09 21:52,23.03,999.90,1025.68,214,23.80,1.46,-23,1
1646859210,2022-03-09 21:53,23.03,999.83,1025.62,214,23.79,1.46,-24,1
1646859271,2022-03-09 21:54,23.03,999.86,1025.64,214,23.79,1.46,-27,1
1646859331,2022-03-09 21:55,23.04,999.85,1025.63,214,23.79,1.46,-27,1
1646859391,2022-03-09 21:56,23.04,999.87,1025.65,214,23.79,1.46,-25,1
1646859452,2022-03-09 21:57,23.11,999.88,1025.66,214,23.80,1.51,-28,1
1646859512,2022-03-09 21:58,23.05,999.85,1025.63,214,23.79,1.47,-26,1
1646859572,2022-03-09 21:59,23.21,999.89,1025.67,214,23.79,1.56,-21,1
1646859632,2022-03-09 22:00,23.07,999.90,1025.69,214,23.80,1.48,-27,1
1646859753,2022-03-09 22:02,23.07,999.91,1025.69,214,23.80,1.48,-24,1
1646859813,2022-03-09 22:03,23.09,999.90,1025.68,214,23.79,1.49,-27,1
1646859874,2022-03-09 22:04,23.42,999.93,1025.71,214,23.79,1.69,-27,1
1646859934,2022-03-09 22:05,23.09,999.95,1025.73,214,23.80,1.50,-25,1
1646859994,2022-03-09 22:06,23.09,999.97,1025.75,214,23.80,1.50,-31,1
1646860054,2022-03-09 22:07,23.11,999.96,1025.75,214,23.79,1.50,-23,1
1646860115,2022-03-09 22:08,23.11,999.99,1025.78,214,23.79,1.50,-24,1
1646860175,2022-03-09 22:09,23.09,1000.04,1025.83,214,23.79,1.49,-29,1
1646860235,2022-03-09 22:10,23.11,1000.04,1025.83,214,23.79,1.50,-24,1
1646860296,2022-03-09 22:11,23.12,1000.04,1025.82,214,23.79,1.51,-27,1
1646860356,2022-03-09 22:12,23.12,1000.06,1025.84,214,23.78,1.50,-24,1
1646860416,2022-03-09 22:13,23.11,1000.06,1025.85,214,23.78,1.49,-28,1
1646860477,2022-03-09 22:14,22.85,1000.10,1025.88,214,23.79,1.34,-24,1
1646860537,2022-03-09 22:15,23.04,1000.10,1025.88,214,23.79,1.46,-22,1
1646860597,2022-03-09 22:16,23.13,1000.10,1025.88,214,23.78,1.51,-27,1
1646860657,2022-03-09 22:17,23.13,1000.13,1025.91,214,23.77,1.50,-26,1
1646860718,2022-03-09 22:18,23.14,1000.15,1025.93,214,23.78,1.51,-20,1
1646860778,2022-03-09 22:19,23.14,1000.17,1025.95,214,23.77,1.50,-26,1
1646860838,2022-03-09 22:20,23.43,1000.18,1025.96,214,23.78,1.68,-26,1
1646860899,2022-03-09 22:21,23.15,1000.18,1025.97,214,23.79,1.53,-28,1
1646860959,2022-03-09 22:22,23.17,1000.19,1025.97,214,23.78,1.53,-22,1
1646861019,2022-03-09 22:23,23.15,1000.17,1025.95,214,23.78,1.52,-23,1
1646861079,2022-03-09 22:24,23.16,1000.16,1025.94,214,23.78,1.53,-22,1
1646861140,2022-03-09 22:25,23.17,1000.18,1025.96,214,23.77,1.52,-24,1
1646861200,2022-03-09 22:26,23.17,1000.18,1025.97,214,23.78,1.53,-21,1
1646861260,2022-03-09 22:27,23.19,1000.16,1025.94,214,23.78,1.54,-26,1
1646861321,2022-03-09 22:28,23.17,1000.19,1025.97,214,23.78,1.53,-23,1
1646861381,2022-03-09 22:29,23.20,1000.19,1025.97,214,23.78,1.55,-25,1
1646861441,2022-03-09 22:30,23.17,1000.19,1025.97,214,23.77,1.52,-26,1
1646861502,2022-03-09 22:31,23.20,1000.21,1025.99,214,23.77,1.54,-28,1
1646861562,2022-03-09 22:32,23.19,1000.18,1025.96,214,23.77,1.53,-25,1
1646861622,2022-03-09 22:33,23.19,1000.18,1025.97,214,23.77,1.53,-26,1
1646861682,2022-03-09 22:34,23.20,1000.20,1025.98,214,23.76,1.53,-24,1
1646861742,2022-03-09 22:35,23.16,1000.22,1026.01,214,23.76,1.51,-24,1
1646861802,2022-03-09 22:36,23.21,1000.20,1025.98,214,23.77,1.54,-26,1
1646861863,2022-03-09 22:37,23.21,1000.22,1026.01,214,23.76,1.54,-22,1
1646861923,2022-03-09 22:38,23.22,1000.25,1026.03,214,23.76,1.54,-23,1
1646861983,2022-03-09 22:39,23.10,1000.25,1026.03,214,23.76,1.47,-25,1
1646862043,2022-03-09 22:40,23.23,1000.24,1026.02,214,23.76,1.55,-24,1
1646862103,2022-03-09 22:41,23.22,1000.25,1026.03,214,23.76,1.54,-26,1
1646862163,2022-03-09 22:42,23.23,1000.27,1026.05,214,23.76,1.55,-18,1
1646862223,2022-03-09 22:43,23.25,1000.23,1026.01,214,23.76,1.56,-21,1
1646862283,2022-03-09 22:44,23.24,1000.30,1026.09,214,23.75,1.55,-24,1
1646862343,2022-03-09 22:45,23.23,1000.26,1026.05,214,23.75,1.54,-19,1
1646862403,2022-03-09 22:46,23.24,1000.29,1026.07,214,23.76,1.56,-22,1
1646862464,2022-03-09 22:47,23.25,1000.32,1026.11,214,23.76,1.56,-27,1
1646862524,2022-03-09 22:48,23.06,1000.33,1026.12,214,23.76,1.45,-27,1
1646862584,2022-03-09 22:49,23.25,1000.30,1026.08,214,23.76,1.56,-23,1
1646862644,2022-03-09 22:50,23.25,1000.32,1026.10,214,23.75,1.55,-27,1
1646862704,2022-03-09 22:51,23.25,1000.35,1026.13,214,23.76,1.56,-25,1
1646862764,2022-03-09 22:52,23.52,1000.33,1026.11,214,23.76,1.72,-23,1
1646862824,2022-03-09 22:53,23.02,1000.39,1026.17,214,23.76,1.42,-29,1
1646862884,2022-03-09 22:54,23.26,1000.34,1026.13,214,23.76,1.57,-28,1
1646862944,2022-03-09 22:55,23.25,1000.37,1026.15,214,23.76,1.56,-27,1
1646863004,2022-03-09 22:56,23.29,1000.38,1026.16,214,23.76,1.59,-27,1
1646863065,2022-03-09 22:57,23.30,1000.44,1026.23,214,23.76,1.59,-24,1
1646863125,2022-03-09 22:58,23.26,1000.42,1026.20,214,23.76,1.57,-23,1
1646863185,2022-03-09 22:59,23.26,1000.43,1026.21,214,23.76,1.57,-27,1
1646863245,2022-03-09 23:00,23.26,1000.40,1026.19,214,23.76,1.57,-29,1
1646863305,2022-03-09 23:01,23.27,1000.48,1026.26,214,23.76,1.57,-29,1
1646863365,2022-03-09 23:02,23.27,1000.50,1026.28,214,23.74,1.56,-25,1
1646863425,2022-03-09 23:03,23.27,1000.48,1026.26,214,23.76,1.57,-24,1
1646863485,2022-03-09 23:04,23.26,1000.48,1026.26,214,23.77,1.58,-22,1
1646863545,2022-03-09 23:05,23.26,1000.50,1026.29,214,23.77,1.58,-28,1
1646863605,2022-03-09 23:06,23.26,1000.52,1026.30,214,23.75,1.56,-24,1
1646863665,2022-03-09 23:07,23.27,1000.50,1026.28,214,23.75,1.57,-22,1
1646863726,2022-03-09 23:08,23.26,1000.52,1026.31,214,23.77,1.58,-20,1
1646863786,2022-03-09 23:09,23.27,1000.54,1026.32,214,23.76,1.57,-20,1
1646863846,2022-03-09 23:10,23.27,1000.54,1026.32,214,23.76,1.57,-22,1
1646863906,2022-03-09 23:11,23.26,1000.58,1026.36,214,23.76,1.57,-18,1
1646863966,2022-03-09 23:12,23.26,1000.54,1026.32,214,23.76,1.57,-23,1
1646864026,2022-03-09 23:13,23.14,1000.56,1026.34,214,23.77,1.50,-22,1
1646864086,2022-03-09 23:14,23.27,1000.54,1026.32,214,23.77,1.58,-22,1
1646864146,2022-03-09 23:15,23.26,1000.55,1026.33,214,23.76,1.57,-25,1
1646864206,2022-03-09 23:16,23.26,1000.55,1026.34,214,23.76,1.57,-27,1
1646864266,2022-03-09 23:17,23.27,1000.55,1026.33,214,23.76,1.57,-29,1
1646864326,2022-03-09 23:18,23.27,1000.60,1026.38,214,23.76,1.57,-22,1
1646864387,2022-03-09 23:19,23.17,1000.54,1026.32,214,23.76,1.52,-25,1
1646864447,2022-03-09 23:20,23.27,1000.57,1026.35,214,23.76,1.57,-23,1
1646864507,2022-03-09 23:21,23.27,1000.59,1026.37,214,23.76,1.57,-29,1
1646864567,2022-03-09 23:22,23.44,1000.58,1026.37,214,23.76,1.67,-22,1
1646864627,2022-03-09 23:23,23.28,1000.60,1026.38,214,23.76,1.58,-27,1
1646864687,2022-03-09 23:24,23.27,1000.59,1026.38,214,23.76,1.57,-21,1
1646864748,2022-03-09 23:25,23.27,1000.60,1026.38,214,23.76,1.57,-24,1
1646864808,2022-03-09 23:26,23.27,1000.63,1026.41,214,23.76,1.57,-24,1
1646864869,2022-03-09 23:27,23.28,1000.62,1026.41,214,23.76,1.58,-25,1
1646864929,2022-03-09 23:28,23.26,1000.61,1026.39,214,23.76,1.57,-27,1
1646864989,2022-03-09 23:29,23.14,1000.66,1026.45,214,23.76,1.50,-21,1
1646865050,2022-03-09 23:30,23.27,1000.69,1026.47,214,23.76,1.57,-22,1
1646865110,2022-03-09 23:31,23.27,1000.69,1026.47,214,23.76,1.57,-24,1
1646865170,2022-03-09 23:32,23.27,1000.72,1026.51,214,23.76,1.57,-21,1
1646865230,2022-03-09 23:33,23.26,1000.73,1026.51,214,23.76,1.57,-20,1
1646865291,2022-03-09 23:34,23.26,1000.74,1026.52,214,23.76,1.57,-28,1
1646865351,2022-03-09 23:35,23.28,1000.75,1026.54,214,23.75,1.57,-26,1
1646865411,2022-03-09 23:36,23.20,1000.76,1026.54,214,23.76,1.53,-26,1
1646865472,2022-03-09 23:37,23.28,1000.78,1026.57,214,23.76,1.58,-22,1
1646865532,2022-03-09 23:38,23.26,1000.80,1026.58,214,23.76,1.57,-24,1
1646865592,2022-03-09 23:39,23.27,1000.80,1026.58,214,23.76,1.57,-21,1
1646865652,2022-03-09 23:40,23.27,1000.77,1026.55,214,23.76,1.57,-21,1
1646865713,2022-03-09 23:41,23.25,1000.78,1026.56,214,23.75,1.55,-25,1
1646865773,2022-03-09 23:42,23.26,1000.80,1026.58,214,23.75,1.56,-21,1
1646865833,2022-03-09 23:43,23.28,1000.80,1026.59,214,23.76,1.58,-25,1
1646865893,2022-03-09 23:44,23.27,1000.76,1026.54,214,23.74,1.56,-19,1
1646865954,2022-03-09 23:45,23.26,1000.78,1026.56,214,23.75,1.56,-24,1
1646866014,2022-03-09 23:46,23.26,1000.79,1026.57,214,23.75,1.56,-27,1
1646866074,2022-03-09 23:47,23.26,1000.80,1026.58,214,23.75,1.56,-23,1
1646866135,2022-03-09 23:48,23.27,1000.81,1026.59,214,23.75,1.57,-18,1
1646866195,2022-03-09 23:49,23.26,1000.81,1026.59,214,23.74,1.55,-22,1
1646866255,2022-03-09 23:50,23.25,1000.81,1026.59,214,23.74,1.54,-22,1
1646866315,2022-03-09 23:51,23.27,1000.85,1026.64,214,23.75,1.57,-21,1
1646866376,2022-03-09 23:52,23.25,1000.85,1026.64,214,23.74,1.54,-28,1
1646866436,2022-03-09 23:53,23.25,1000.92,1026.70,214,23.74,1.54,-20,1
1646866496,2022-03-09 23:54,23.40,1000.88,1026.66,214,23.74,1.64,-23,1
1646866557,2022-03-09 23:55,23.25,1000.91,1026.69,214,23.74,1.54,-21,1
1646866617,2022-03-09 23:56,23.26,1000.90,1026.68,214,23.74,1.55,-21,1
1646866677,2022-03-09 23:57,23.24,1000.97,1026.76,214,23.73,1.53,-19,1
1646866738,2022-03-09 23:58,23.25,1001.01,1026.79,214,23.73,1.54,-23,1
1646866798,2022-03-09 23:59,23.27,1000.98,1026.77,214,23.74,1.56,-25,1