1646866858,2022-03-10 00:00,23.26,1001.00,1026.78,214,23.73,1.54,-23,1
1646866918,2022-03-10 00:01,23.25,1001.02,1026.80,214,23.74,1.54,-27,1
1646866979,2022-03-10 00:02,23.25,1001.08,1026.87,214,23.73,1.53,-25,1
1646867039,2022-03-10 00:03,23.25,1001.08,1026.86,214,23.73,1.54,-26,1
1646867099,2022-03-10 00:04,23.25,1001.11,1026.89,214,23.74,1.54,-22,1
1646867160,2022-03-10 00:06,23.26,1001.04,1026.82,214,23.72,1.53,-28,1
1646867220,2022-03-10 00:07,23.24,1001.06,1026.85,214,23.73,1.53,-26,1
1646867280,2022-03-10 00:08,23.24,1001.10,1026.89,214,23.72,1.52,-23,1
1646867340,2022-03-10 00:09,23.24,1001.10,1026.88,214,23.72,1.52,-25,1
1646867401,2022-03-10 00:10,23.24,1001.18,1026.96,214,23.72,1.52,-25,1
1646867461,2022-03-10 00:11,23.24,1001.17,1026.96,214,23.72,1.52,-20,1
1646867521,2022-03-10 00:12,23.23,1001.13,1026.92,214,23.72,1.51,-24,1
1646867582,2022-03-10 00:13,23.23,1001.12,1026.91,214,23.72,1.51,-25,1
1646867642,2022-03-10 00:14,23.17,1001.14,1026.92,214,23.72,1.48,-24,1
1646867702,2022-03-10 00:15,23.24,1001.14,1026.92,214,23.70,1.50,-25,1
1646867763,2022-03-10 00:16,23.25,1001.14,1026.92,214,23.71,1.52,-28,1
1646867823,2022-03-10 00:17,23.23,1001.16,1026.94,214,23.71,1.50,-26,1
1646867883,2022-03-10 00:18,23.23,1001.13,1026.91,214,23.71,1.50,-28,1
1646867943,2022-03-10 00:19,23.23,1001.18,1026.96,214,23.71,1.50,-23,1
1646868004,2022-03-10 00:20,23.23,1001.19,1026.97,214,23.72,1.51,-20,1
1646868064,2022-03-10 00:21,23.21,1001.23,1027.02,214,23.71,1.50,-26,1
1646868124,2022-03-10 00:22,23.21,1001.23,1027.02,214,23.71,1.50,-22,1
1646868185,2022-03-10 00:23,23.12,1001.25,1027.03,214,23.71,1.44,-22,1
1646868245,2022-03-10 00:24,23.21,1001.28,1027.06,214,23.71,1.50,-26,1
1646868305,2022-03-10 00:25,23.20,1001.28,1027.06,214,23.71,1.49,-26,1
1646868366,2022-03-10 00:26,23.20,1001.26,1027.04,214,23.70,1.48,-25,1
1646868426,2022-03-10 00:27,23.36,1001.28,1027.06,214,23.71,1.58,-19,1
1646868486,2022-03-10 00:28,23.20,1001.29,1027.07,214,23.71,1.49,-25,1
1646868546,2022-03-10 00:29,23.21,1001.30,1027.09,214,23.71,1.50,-22,1
1646868607,2022-03-10 00:30,23.18,1001.33,1027.11,214,23.71,1.48,-24,1
1646868667,2022-03-10 00:31,23.19,1001.34,1027.12,214,23.71,1.48,-27,1
1646868727,2022-03-10 00:32,23.20,1001.42,1027.20,214,23.70,1.48,-24,1
1646868788,2022-03-10 00:33,22.91,1001.38,1027.17,214,23.71,1.31,-26,1
1646868848,2022-03-10 00:34,23.22,1001.39,1027.18,214,23.70,1.50,-27,1
1646868908,2022-03-10 00:35,23.18,1001.41,1027.19,214,23.70,1.47,-20,1
1646868968,2022-03-10 00:36,23.19,1001.42,1027.20,214,23.70,1.48,-20,1
1646869029,2022-03-10 00:37,23.18,1001.45,1027.23,214,23.71,1.48,-23,1
1646869089,2022-03-10 00:38,23.17,1001.43,1027.21,214,23.70,1.46,-27,1
1646869149,2022-03-10 00:39,23.17,1001.44,1027.23,214,23.71,1.47,-27,1
1646869210,2022-03-10 00:40,23.18,1001.43,1027.21,214,23.71,1.48,-25,1
1646869270,2022-03-10 00:41,23.19,1001.45,1027.23,214,23.70,1.48,-21,1
1646869330,2022-03-10 00:42,23.18,1001.46,1027.24,214,23.71,1.48,-22,1
1646869390,2022-03-10 00:43,23.17,1001.48,1027.26,214,23.70,1.46,-26,1
1646869451,2022-03-10 00:44,23.15,1001.48,1027.26,214,23.70,1.45,-23,1
1646869511,2022-03-10 00:45,23.16,1001.51,1027.29,214,23.71,1.46,-26,1
1646869571,2022-03-10 00:46,23.16,1001.53,1027.31,214,23.70,1.46,-23,1
1646869632,2022-03-10 00:47,23.14,1001.56,1027.34,214,23.70,1.44,-24,1
1646869692,2022-03-10 00:48,23.15,1001.57,1027.35,214,23.71,1.46,-21,1
1646869752,2022-03-10 00:49,23.15,1001.59,1027.38,214,23.70,1.45,-21,1
1646869812,2022-03-10 00:50,23.07,1001.62,1027.40,214,23.70,1.40,-16,1
1646869873,2022-03-10 00:51,23.15,1001.61,1027.40,214,23.70,1.45,-26,1
1646869933,2022-03-10 00:52,23.15,1001.64,1027.42,214,23.70,1.45,-22,1
1646869993,2022-03-10 00:53,23.13,1001.64,1027.42,214,23.70,1.44,-19,1
1646870054,2022-03-10 00:54,23.15,1001.65,1027.44,214,23.70,1.45,-26,1
1646870114,2022-03-10 00:55,23.13,1001.63,1027.41,214,23.69,1.43,-27,1
1646870174,2022-03-10 00:56,23.13,1001.66,1027.44,214,23.70,1.44,-21,1
1646870234,2022-03-10 00:57,23.13,1001.68,1027.46,214,23.70,1.44,-22,1
1646870295,2022-03-10 00:58,23.13,1001.70,1027.48,214,23.70,1.44,-24,1
1646870355,2022-03-10 00:59,23.29,1001.73,1027.52,214,23.70,1.54,-26,1
1646870415,2022-03-10 01:00,23.13,1001.74,1027.52,214,23.69,1.43,-29,1
1646870476,2022-03-10 01:01,23.11,1001.75,1027.54,214,23.70,1.42,-29,1
1646870536,2022-03-10 01:02,23.12,1001.81,1027.59,214,23.70,1.43,-24,1
1646870596,2022-03-10 01:03,23.12,1001.82,1027.61,214,23.68,1.41,-21,1
1646870656,2022-03-10 01:04,23.11,1001.90,1027.68,214,23.70,1.42,-19,1
1646870717,2022-03-10 01:05,23.11,1001.87,1027.66,214,23.70,1.42,-23,1
1646870777,2022-03-10 01:06,23.11,1001.87,1027.66,214,23.70,1.42,-23,1
1646870837,2022-03-10 01:07,23.11,1001.91,1027.69,214,23.70,1.42,-24,1
1646870898,2022-03-10 01:08,23.10,1001.87,1027.65,214,23.69,1.41,-19,1
1646870958,2022-03-10 01:09,23.09,1001.90,1027.69,214,23.69,1.41,-29,1
1646871018,2022-03-10 01:10,23.09,1001.91,1027.69,214,23.69,1.41,-26,1
1646871078,2022-03-10 01:11,23.11,1001.97,1027.75,214,23.70,1.42,-29,1
1646871139,2022-03-10 01:12,23.09,1001.95,1027.73,214,23.69,1.41,-19,1
1646871199,2022-03-10 01:13,23.10,1001.98,1027.76,214,23.68,1.41,-26,1
1646871259,2022-03-10 01:14,23.08,1002.00,1027.78,214,23.69,1.40,-29,1
1646871320,2022-03-10 01:15,23.08,1002.00,1027.78,214,23.69,1.40,-27,1
1646871380,2022-03-10 01:16,23.08,1002.03,1027.81,214,23.69,1.40,-27,1
1646871440,2022-03-10 01:17,23.08,1002.04,1027.82,214,23.69,1.40,-22,1
1646871500,2022-03-10 01:18,23.08,1002.03,1027.81,214,23.68,1.39,-23,1
1646871561,2022-03-10 01:19,23.08,1002.02,1027.80,214,23.68,1.39,-23,1
1646871621,2022-03-10 01:20,23.06,1002.01,1027.79,214,23.68,1.38,-26,1
1646871681,2022-03-10 01:21,23.06,1002.01,1027.79,214,23.67,1.37,-25,1
1646871742,2022-03-10 01:22,23.05,1001.99,1027.78,214,23.67,1.36,-23,1
1646871802,2022-03-10 01:23,23.06,1002.02,1027.80,214,23.68,1.38,-24,1
1646871862,2022-03-10 01:24,23.06,1002.00,1027.78,214,23.68,1.38,-21,1
1646871922,2022-03-10 01:25,23.04,1002.02,1027.81,214,23.68,1.37,-22,1
1646871983,2022-03-10 01:26,23.04,1002.05,1027.83,214,23.68,1.37,-26,1
1646872043,2022-03-10 01:27,23.03,1002.05,1027.83,214,23.67,1.35,-29,1
1646872103,2022-03-10 01:28,23.05,1002.07,1027.86,214,23.67,1.36,-23,1
1646872164,2022-03-10 01:29,23.15,1002.07,1027.86,214,23.67,1.42,-23,1
1646872224,2022-03-10 01:30,23.05,1002.09,1027.87,214,23.67,1.36,-26,1
1646872284,2022-03-10 01:31,23.03,1002.10,1027.88,214,23.68,1.36,-28,1
1646872345,2022-03-10 01:32,23.04,1002.10,1027.88,214,23.68,1.37,-22,1
1646872405,2022-03-10 01:33,23.02,1002.10,1027.89,214,23.68,1.35,-21,1
1646872465,2022-03-10 01:34,23.02,1002.12,1027.90,214,23.67,1.34,-21,1
1646872525,2022-03-10 01:35,23.03,1002.11,1027.89,214,23.67,1.35,-26,1
1646872586,2022-03-10 01:36,23.00,1002.13,1027.92,214,23.66,1.33,-20,1
1646872646,2022-03-10 01:37,23.05,1002.13,1027.91,214,23.67,1.36,-26,1
1646872706,2022-03-10 01:38,23.00,1002.12,1027.90,214,23.66,1.33,-26,1
1646872767,2022-03-10 01:39,22.99,1002.15,1027.93,214,23.67,1.33,-26,1
1646872827,2022-03-10 01:40,22.98,1002.15,1027.93,214,23.67,1.32,-23,1
1646872887,2022-03-10 01:41,23.00,1002.10,1027.89,214,23.67,1.34,-25,1
1646872947,2022-03-10 01:42,22.97,1002.13,1027.91,214,23.67,1.32,-24,1
1646873008,2022-03-10 01:43,23.00,1002.14,1027.92,214,23.67,1.34,-23,1
1646873068,2022-03-10 01:44,22.87,1002.16,1027.94,214,23.67,1.26,-22,1
1646873128,2022-03-10 01:45,23.39,1002.13,1027.92,214,23.67,1.57,-24,1
1646873189,2022-03-10 01:46,22.98,1002.15,1027.93,214,23.66,1.32,-30,1
1646873249,2022-03-10 01:47,22.97,1002.21,1028.00,214,23.66,1.31,-24,1
1646873309,2022-03-10 01:48,22.97,1002.20,1027.99,214,23.67,1.32,-22,1
1646873369,2022-03-10 01:49,22.97,1002.22,1028.01,214,23.67,1.32,-19,1
1646873430,2022-03-10 01:50,22.95,1002.19,1027.97,214,23.67,1.30,-25,1
1646873490,2022-03-10 01:51,22.96,1002.19,1027.97,214,23.67,1.31,-22,1
1646873550,2022-03-10 01:52,22.96,1002.23,1028.01,214,23.67,1.31,-23,1
1646873611,2022-03-10 01:53,22.94,1002.23,1028.01,214,23.67,1.30,-22,1
1646873671,2022-03-10 01:54,22.95,1002.21,1027.99,214,23.66,1.30,-24,1
1646873731,2022-03-10 01:55,22.94,1002.22,1028.00,214,23.66,1.29,-23,1
1646873791,2022-03-10 01:56,22.94,1002.26,1028.04,214,23.67,1.30,-25,1
1646873852,2022-03-10 01:57,22.95,1002.25,1028.04,214,23.65,1.29,-25,1
1646873912,2022-03-10 01:58,23.02,1002.25,1028.03,214,23.66,1.34,-23,1
1646873972,2022-03-10 01:59,22.93,1002.26,1028.04,214,23.66,1.28,-26,1
1646874033,2022-03-10 02:00,22.92,1002.24,1028.03,214,23.66,1.28,-21,1
1646874093,2022-03-10 02:01,22.93,1002.25,1028.04,214,23.65,1.27,-23,1
1646874153,2022-03-10 02:02,22.92,1002.24,1028.02,214,23.66,1.28,-22,1
1646874213,2022-03-10 02:03,22.91,1002.27,1028.05,214,23.66,1.27,-27,1
1646874274,2022-03-10 02:04,22.89,1002.28,1028.07,214,23.65,1.25,-24,1
1646874334,2022-03-10 02:05,22.91,1002.28,1028.06,214,23.66,1.27,-28,1
1646874394,2022-03-10 02:06,22.89,1002.28,1028.06,214,23.66,1.26,-25,1
1646874455,2022-03-10 02:07,22.91,1002.29,1028.08,214,23.66,1.27,-23,1
1646874515,2022-03-10 02:08,22.88,1002.27,1028.05,214,23.66,1.26,-17,1
1646874575,2022-03-10 02:09,22.91,1002.28,1028.06,214,23.66,1.27,-22,1
1646874635,2022-03-10 02:10,22.89,1002.31,1028.10,214,23.65,1.25,-22,1
1646874696,2022-03-10 02:11,22.91,1002.30,1028.08,214,23.65,1.26,-24,1
1646874756,2022-03-10 02:12,22.87,1002.35,1028.13,214,23.65,1.24,-25,1
1646874816,2022-03-10 02:13,22.88,1002.32,1028.10,214,23.64,1.24,-25,1
1646874877,2022-03-10 02:14,22.81,1002.28,1028.06,214,23.64,1.19,-22,1
1646874937,2022-03-10 02:15,22.87,1002.30,1028.08,214,23.65,1.24,-24,1
1646874997,2022-03-10 02:16,22.86,1002.25,1028.03,214,23.65,1.23,-21,1
1646875057,2022-03-10 02:17,22.86,1002.25,1028.03,214,23.65,1.23,-18,1
1646875118,2022-03-10 02:18,22.86,1002.22,1028.01,214,23.65,1.23,-28,1
1646875178,2022-03-10 02:19,22.87,1002.22,1028.00,214,23.64,1.23,-21,1
1646875238,2022-03-10 02:20,22.87,1002.26,1028.04,214,23.64,1.23,-24,1
1646875299,2022-03-10 02:21,22.85,1002.26,1028.04,214,23.64,1.22,-22,1
1646875359,2022-03-10 02:22,22.86,1002.28,1028.06,214,23.64,1.23,-20,1
1646875419,2022-03-10 02:23,22.86,1002.26,1028.05,214,23.63,1.22,-23,1
1646875479,2022-03-10 02:24,22.87,1002.26,1028.05,214,23.64,1.23,-26,1
1646875540,2022-03-10 02:25,22.86,1002.30,1028.08,214,23.64,1.23,-25,1
1646875600,2022-03-10 02:26,22.85,1002.28,1028.06,214,23.63,1.21,-20,1
1646875660,2022-03-10 02:27,22.85,1002.30,1028.08,214,23.64,1.22,-27,1
1646875721,2022-03-10 02:28,22.83,1002.33,1028.11,214,23.64,1.21,-22,1
1646875781,2022-03-10 02:29,22.84,1002.32,1028.11,214,23.64,1.21,-23,1
1646875841,2022-03-10 02:30,22.83,1002.32,1028.11,214,23.63,1.20,-23,1
1646875901,2022-03-10 02:31,22.82,1002.33,1028.11,214,23.64,1.20,-25,1
1646875962,2022-03-10 02:32,22.82,1002.30,1028.08,214,23.64,1.20,-22,1
1646876022,2022-03-10 02:33,22.83,1002.32,1028.10,214,23.63,1.20,-24,1
1646876082,2022-03-10 02:34,22.82,1002.30,1028.09,214,23.63,1.19,-23,1
1646876143,2022-03-10 02:35,22.82,1002.32,1028.10,214,23.63,1.19,-22,1
1646876203,2022-03-10 02:36,22.79,1002.32,1028.10,214,23.63,1.18,-18,1
1646876263,2022-03-10 02:37,22.82,1002.35,1028.13,214,23.63,1.19,-25,1
1646876323,2022-03-10 02:38,22.81,1002.36,1028.14,214,23.63,1.18,-28,1
1646876383,2022-03-10 02:39,22.79,1002.37,1028.16,214,23.63,1.18,-25,1
1646876443,2022-03-10 02:40,22.79,1002.36,1028.14,214,23.14,0.77,-22,1
1646876503,2022-03-10 02:41,22.79,1002.36,1028.15,214,23.01,0.66,-27,1
1646876563,2022-03-10 02:42,22.79,1002.36,1028.15,214,23.35,0.94,-23,1
1646876623,2022-03-10 02:43,22.78,1002.33,1028.11,214,23.57,1.12,-26,1
1646876683,2022-03-10 02:44,22.79,1002.33,1028.12,214,23.63,1.18,-17,1
1646876743,2022-03-10 02:45,22.79,1002.39,1028.17,214,23.29,0.89,-28,1
1646876804,2022-03-10 02:46,22.78,1002.43,1028.21,214,23.03,0.67,-26,1
1646876864,2022-03-10 02:47,22.77,1002.38,1028.17,214,23.39,0.96,-23,1
1646876924,2022-03-10 02:48,22.74,1002.38,1028.16,214,23.56,1.08,-25,1
1646876984,2022-03-10 02:49,22.76,1002.36,1028.15,214,23.62,1.15,-25,1
1646877044,2022-03-10 02:50,22.76,1001.88,1027.66,214,23.63,1.15,-23,1
1646877104,2022-03-10 02:51,22.79,1001.30,1027.08,214,23.62,1.16,-22,1
1646877164,2022-03-10 02:52,22.51,1001.77,1027.55,214,23.62,1.00,-22,1
1646877224,2022-03-10 02:53,22.86,1002.41,1028.19,214,23.57,1.17,-20,1
1646877284,2022-03-10 02:54,22.61,1002.43,1028.21,214,23.61,1.05,-20,1
1646877344,2022-03-10 02:55,22.75,1002.21,1027.99,214,23.62,1.14,-21,1
1646877404,2022-03-10 02:56,23.11,1001.41,1027.20,214,23.62,1.36,-28,1
1646877464,2022-03-10 02:57,22.77,1001.65,1027.43,214,23.62,1.15,-24,1
1646877525,2022-03-10 02:58,22.73,1002.32,1028.10,214,23.62,1.13,-25,1
1646877585,2022-03-10 02:59,22.74,1002.44,1028.22,214,23.62,1.13,-26,1
1646877645,2022-03-10 03:00,22.74,1002.43,1028.21,214,23.62,1.13,-22,1
1646877705,2022-03-10 03:01,22.73,1001.16,1026.95,214,23.62,1.13,-25,1
1646877765,2022-03-10 03:02,22.71,1001.90,1027.68,214,23.62,1.12,-22,1
1646877825,2022-03-10 03:03,22.70,1002.33,1028.11,214,23.63,1.12,-27,1
1646877885,2022-03-10 03:04,22.69,1002.44,1028.22,214,23.61,1.10,-25,1
1646877945,2022-03-10 03:05,22.71,1002.47,1028.25,214,23.63,1.12,-24,1
1646878005,2022-03-10 03:06,22.70,1002.48,1028.26,214,23.62,1.11,-23,1
1646878065,2022-03-10 03:07,22.70,1002.49,1028.28,214,23.62,1.11,-25,1
1646878125,2022-03-10 03:08,22.67,1002.48,1028.27,214,23.61,1.09,-25,1
1646878185,2022-03-10 03:09,22.67,1002.49,1028.27,214,23.62,1.09,-20,1
1646878246,2022-03-10 03:10,22.67,1002.46,1028.24,214,23.62,1.09,-21,1
1646878306,2022-03-10 03:11,22.67,1002.51,1028.29,214,23.61,1.09,-23,1
1646878366,2022-03-10 03:12,22.66,1002.49,1028.28,214,23.62,1.09,-27,1
1646878426,2022-03-10 03:13,22.67,1002.54,1028.32,214,23.61,1.09,-21,1
1646878486,2022-03-10 03:14,22.66,1002.55,1028.33,214,23.62,1.09,-24,1
1646878546,2022-03-10 03:15,22.44,1002.56,1028.34,214,23.60,0.94,-26,1
1646878606,2022-03-10 03:16,22.66,1002.54,1028.32,214,23.61,1.08,-26,1
1646878666,2022-03-10 03:17,22.64,1002.58,1028.36,214,23.61,1.07,-21,1
1646878726,2022-03-10 03:18,22.63,1002.61,1028.39,214,23.61,1.06,-24,1
1646878786,2022-03-10 03:19,22.64,1002.58,1028.36,214,23.60,1.06,-28,1
1646878846,2022-03-10 03:20,22.63,1002.61,1028.39,214,23.60,1.05,-21,1
1646878907,2022-03-10 03:21,22.64,1002.62,1028.40,214,23.61,1.07,-25,1
1646878967,2022-03-10 03:22,22.63,1002.61,1028.40,214,23.60,1.05,-19,1
1646879027,2022-03-10 03:23,22.64,1002.69,1028.48,214,23.60,1.06,-24,1
1646879087,2022-03-10 03:24,22.62,1002.67,1028.45,214,23.59,1.03,-26,1
1646879147,2022-03-10 03:25,22.62,1002.71,1028.49,214,23.59,1.03,-26,1
1646879207,2022-03-10 03:26,22.63,1002.73,1028.51,214,23.60,1.05,-21,1
1646879267,2022-03-10 03:27,22.62,1002.76,1028.55,214,23.60,1.04,-21,1
1646879327,2022-03-10 03:28,22.62,1002.77,1028.56,214,23.59,1.03,-26,1
1646879387,2022-03-10 03:29,22.60,1002.77,1028.55,214,23.59,1.02,-25,1
1646879447,2022-03-10 03:30,22.58,1002.79,1028.57,214,23.59,1.01,-24,1
1646879507,2022-03-10 03:31,22.58,1002.81,1028.59,214,23.59,1.01,-24,1
1646879567,2022-03-10 03:32,22.57,1002.82,1028.60,214,23.59,1.01,-22,1
1646879628,2022-03-10 03:33,22.56,1002.85,1028.63,214,23.59,1.00,-24,1
1646879688,2022-03-10 03:34,22.58,1002.86,1028.64,214,23.59,1.01,-25,1
1646879751,2022-03-10 03:35,22.58,1002.88,1028.66,214,23.59,1.01,-25,1
1646879811,2022-03-10 03:36,22.56,1002.90,1028.69,214,23.59,1.00,-24,1
1646879871,2022-03-10 03:37,22.62,1002.87,1028.65,214,23.59,1.03,-20,1
1646879931,2022-03-10 03:38,22.56,1002.96,1028.74,214,23.58,0.99,-25,1
1646879991,2022-03-10 03:39,22.56,1002.95,1028.73,214,23.59,1.00,-24,1
1646880052,2022-03-10 03:40,22.54,1002.93,1028.71,214,23.59,0.99,-22,1
1646880112,2022-03-10 03:41,22.71,1002.95,1028.73,214,23.59,1.09,-22,1
1646880172,2022-03-10 03:42,22.74,1002.99,1028.78,214,23.59,1.11,-27,1
1646880232,2022-03-10 03:43,22.53,1003.02,1028.81,214,23.58,0.97,-24,1
1646880293,2022-03-10 03:44,22.54,1003.08,1028.86,214,23.59,0.99,-24,1
1646880353,2022-03-10 03:45,22.25,1003.09,1028.88,214,23.58,0.80,-22,1
1646880413,2022-03-10 03:46,22.53,1003.09,1028.87,214,23.58,0.97,-19,1
1646880474,2022-03-10 03:47,22.52,1003.11,1028.89,214,23.58,0.97,-23,1
1646880534,2022-03-10 03:48,22.52,1003.07,1028.86,214,23.59,0.97,-18,1
1646880594,2022-03-10 03:49,22.51,1003.17,1028.95,214,23.58,0.96,-24,1
1646880654,2022-03-10 03:50,22.50,1003.15,1028.94,214,23.58,0.95,-22,1
1646880715,2022-03-10 03:51,22.50,1003.16,1028.94,214,23.57,0.94,-25,1
1646880775,2022-03-10 03:52,22.49,1003.18,1028.96,214,23.58,0.95,-24,1
1646880835,2022-03-10 03:53,22.50,1003.14,1028.93,214,23.58,0.95,-24,1
1646880896,2022-03-10 03:54,22.50,1003.17,1028.95,214,23.58,0.95,-20,1
1646880956,2022-03-10 03:55,22.48,1003.19,1028.97,214,23.58,0.94,-21,1
1646881016,2022-03-10 03:56,22.41,1003.21,1028.99,214,23.58,0.90,-24,1
1646881076,2022-03-10 03:57,22.46,1003.21,1028.99,214,23.58,0.93,-22,1
1646881137,2022-03-10 03:58,22.45,1003.22,1029.00,214,23.57,0.92,-27,1
1646881197,2022-03-10 03:59,22.44,1003.22,1029.00,214,23.58,0.92,-19,1
1646881257,2022-03-10 04:00,22.44,1003.25,1029.03,214,23.58,0.92,-26,1
1646881318,2022-03-10 04:01,22.45,1003.23,1029.02,214,23.57,0.92,-26,1
1646881378,2022-03-10 04:02,22.44,1003.28,1029.06,214,23.58,0.92,-22,1
1646881438,2022-03-10 04:03,22.42,1003.34,1029.12,214,23.58,0.90,-24,1
1646881498,2022-03-10 04:04,22.41,1003.35,1029.14,214,23.58,0.90,-24,1
1646881559,2022-03-10 04:05,22.41,1003.37,1029.15,214,23.58,0.90,-20,1
1646881619,2022-03-10 04:06,22.40,1003.41,1029.20,214,23.58,0.89,-24,1
1646881679,2022-03-10 04:07,22.40,1003.40,1029.18,214,23.58,0.89,-21,1
1646881740,2022-03-10 04:09,22.39,1003.43,1029.22,214,23.58,0.88,-25,1
1646881800,2022-03-10 04:10,22.38,1003.47,1029.25,214,23.57,0.87,-22,1
1646881860,2022-03-10 04:11,22.29,1003.47,1029.25,214,23.57,0.81,-25,1
1646881920,2022-03-10 04:12,22.37,1003.48,1029.27,214,23.58,0.87,-25,1
1646881981,2022-03-10 04:13,22.62,1003.53,1029.32,214,23.58,1.03,-22,1
1646882041,2022-03-10 04:14,22.37,1003.57,1029.35,214,23.57,0.86,-27,1
1646882101,2022-03-10 04:15,22.37,1003.56,1029.34,214,23.57,0.86,-26,1
1646882162,2022-03-10 04:16,22.34,1003.54,1029.33,214,23.57,0.85,-25,1
1646882222,2022-03-10 04:17,22.34,1003.58,1029.37,214,23.57,0.85,-20,1
1646882282,2022-03-10 04:18,22.32,1003.58,1029.37,214,23.56,0.83,-21,1
1646882342,2022-03-10 04:19,22.33,1003.57,1029.35,214,23.57,0.84,-24,1
1646882403,2022-03-10 04:20,22.35,1003.57,1029.36,214,23.57,0.86,-28,1
1646882463,2022-03-10 04:21,22.34,1003.60,1029.38,214,23.57,0.85,-20,1
1646882523,2022-03-10 04:22,22.33,1003.57,1029.35,214,23.56,0.83,-23,1
1646882584,2022-03-10 04:23,22.31,1003.60,1029.38,214,23.56,0.82,-24,1
1646882644,2022-03-10 04:24,22.30,1003.58,1029.37,214,23.56,0.81,-25,1
1646882704,2022-03-10 04:25,22.30,1003.60,1029.39,214,23.56,0.81,-19,1
1646882764,2022-03-10 04:26,22.29,1003.62,1029.41,214,23.56,0.81,-20,1
1646882825,2022-03-10 04:27,22.18,1003.63,1029.41,214,23.56,0.74,-25,1
1646882885,2022-03-10 04:28,22.39,1003.67,1029.45,214,23.56,0.87,-26,1
1646882945,2022-03-10 04:29,22.29,1003.66,1029.44,214,23.55,0.80,-25,1
1646883006,2022-03-10 04:30,22.29,1003.75,1029.53,214,23.55,0.80,-24,1
1646883066,2022-03-10 04:31,22.29,1003.70,1029.48,214,23.56,0.80,-24,1
1646883126,2022-03-10 04:32,22.27,1003.72,1029.51,214,23.55,0.78,-27,1
1646883186,2022-03-10 04:33,22.27,1003.77,1029.56,214,23.54,0.77,-16,1
1646883247,2022-03-10 04:34,22.25,1003.78,1029.57,214,23.55,0.78,-26,1
1646883307,2022-03-10 04:35,22.24,1003.78,1029.56,214,23.54,0.76,-23,1
1646883367,2022-03-10 04:36,22.11,1003.80,1029.58,214,23.54,0.68,-20,1
1646883428,2022-03-10 04:37,22.23,1003.86,1029.64,214,23.55,0.76,-23,1
1646883488,2022-03-10 04:38,22.24,1003.80,1029.59,214,23.54,0.76,-24,1
1646883548,2022-03-10 04:39,22.21,1003.79,1029.57,214,23.54,0.74,-24,1
1646883608,2022-03-10 04:40,22.24,1003.82,1029.60,214,23.54,0.76,-26,1
1646883669,2022-03-10 04:41,22.02,1003.81,1029.59,214,23.54,0.62,-24,1
1646883729,2022-03-10 04:42,22.22,1003.80,1029.58,214,23.54,0.75,-24,1
1646883789,2022-03-10 04:43,22.22,1003.86,1029.64,214,23.54,0.75,-23,1
1646883850,2022-03-10 04:44,22.21,1003.84,1029.62,214,23.54,0.74,-22,1
1646883910,2022-03-10 04:45,22.45,1003.82,1029.61,214,23.53,0.88,-25,1
1646883970,2022-03-10 04:46,22.20,1003.88,1029.66,214,23.54,0.73,-26,1
1646884030,2022-03-10 04:47,22.20,1003.90,1029.68,214,23.53,0.73,-26,1
1646884091,2022-03-10 04:48,22.20,1003.86,1029.64,214,23.53,0.73,-22,1
1646884151,2022-03-10 04:49,22.17,1003.89,1029.67,214,23.53,0.70,-18,1
1646884211,2022-03-10 04:50,22.32,1003.93,1029.71,214,23.52,0.79,-28,1
1646884272,2022-03-10 04:51,22.17,1003.95,1029.73,214,23.52,0.70,-24,1
1646884332,2022-03-10 04:52,22.18,1003.96,1029.74,214,23.52,0.70,-26,1
1646884392,2022-03-10 04:53,21.75,1004.02,1029.81,214,23.53,0.44,-20,1
1646884452,2022-03-10 04:54,22.14,1004.00,1029.79,214,23.52,0.68,-26,1
1646884513,2022-03-10 04:55,22.14,1004.03,1029.81,214,23.53,0.69,-26,1
1646884573,2022-03-10 04:56,22.14,1004.08,1029.87,214,23.52,0.68,-25,1
1646884633,2022-03-10 04:57,22.13,1004.11,1029.89,214,23.52,0.68,-20,1
1646884694,2022-03-10 04:58,22.13,1004.11,1029.90,214,23.53,0.68,-22,1
1646884754,2022-03-10 04:59,22.13,1004.17,1029.95,214,23.52,0.68,-25,1
1646884814,2022-03-10 05:00,22.12,1004.21,1029.99,214,23.52,0.67,-26,1
1646884874,2022-03-10 05:01,22.30,1004.15,1029.94,214,23.52,0.78,-25,1
1646884935,2022-03-10 05:02,22.12,1004.17,1029.95,214,23.52,0.67,-28,1
1646884995,2022-03-10 05:03,22.11,1004.22,1030.00,214,23.51,0.65,-27,1
1646885055,2022-03-10 05:04,22.10,1004.21,1029.99,214,23.52,0.65,-25,1
1646885116,2022-03-10 05:05,22.09,1004.19,1029.97,214,23.52,0.65,-20,1
1646885176,2022-03-10 05:06,21.75,1004.23,1030.01,214,23.51,0.42,-27,1
1646885236,2022-03-10 05:07,22.09,1004.26,1030.05,214,23.52,0.65,-20,1
1646885297,2022-03-10 05:08,22.10,1004.24,1030.03,214,23.50,0.64,-20,1
1646885357,2022-03-10 05:09,22.07,1004.29,1030.08,214,23.51,0.63,-25,1
1646885417,2022-03-10 05:10,22.06,1004.30,1030.08,214,23.52,0.63,-24,1
1646885477,2022-03-10 05:11,22.08,1004.28,1030.06,214,23.52,0.64,-23,1
1646885538,2022-03-10 05:12,22.07,1004.32,1030.10,214,23.52,0.63,-21,1
1646885598,2022-03-10 05:13,22.04,1004.31,1030.10,214,23.51,0.61,-24,1
1646885658,2022-03-10 05:14,22.04,1004.30,1030.08,214,23.52,0.62,-23,1
1646885719,2022-03-10 05:15,22.01,1004.34,1030.12,214,23.51,0.59,-25,1
1646885779,2022-03-10 05:16,22.04,1004.37,1030.15,214,23.51,0.61,-24,1
1646885839,2022-03-10 05:17,22.01,1004.36,1030.14,214,23.51,0.59,-28,1
1646885899,2022-03-10 05:18,21.77,1004.37,1030.15,214,23.51,0.44,-27,1
1646885960,2022-03-10 05:19,22.00,1004.40,1030.18,214,23.51,0.58,-26,1
1646886020,2022-03-10 05:20,21.99,1004.42,1030.20,214,23.51,0.58,-25,1
1646886080,2022-03-10 05:21,21.98,1004.46,1030.24,214,23.51,0.57,-28,1
1646886141,2022-03-10 05:22,21.99,1004.44,1030.22,214,23.51,0.58,-25,1
1646886201,2022-03-10 05:23,21.99,1004.52,1030.30,214,23.50,0.57,-27,1
1646886261,2022-03-10 05:24,21.98,1004.50,1030.28,214,23.50,0.56,-22,1
1646886321,2022-03-10 05:25,21.96,1004.52,1030.30,214,23.50,0.55,-22,1
1646886382,2022-03-10 05:26,21.95,1004.54,1030.32,214,23.50,0.54,-22,1
1646886442,2022-03-10 05:27,21.95,1004.55,1030.33,214,23.49,0.53,-22,1
1646886502,2022-03-10 05:28,22.04,1004.56,1030.34,214,23.50,0.60,-25,1
1646886563,2022-03-10 05:29,22.03,1004.58,1030.36,214,23.49,0.59,-22,1
1646886623,2022-03-10 05:30,21.92,1004.57,1030.35,214,23.50,0.53,-25,1
1646886683,2022-03-10 05:31,21.90,1004.57,1030.35,214,23.50,0.51,-22,1
1646886743,2022-03-10 05:32,21.90,1004.63,1030.41,214,23.49,0.51,-20,1
1646886804,2022-03-10 05:33,22.38,1004.63,1030.41,214,23.50,0.81,-23,1
1646886864,2022-03-10 05:34,21.90,1004.65,1030.43,214,23.49,0.50,-19,1
1646886924,2022-03-10 05:35,21.90,1004.64,1030.42,214,23.49,0.50,-26,1
1646886984,2022-03-10 05:36,21.90,1004.63,1030.41,214,23.49,0.50,-23,1
1646887045,2022-03-10 05:37,21.89,1004.65,1030.43,214,23.48,0.49,-23,1
1646887105,2022-03-10 05:38,21.87,1004.66,1030.45,214,23.48,0.48,-22,1
1646887165,2022-03-10 05:39,21.86,1004.69,1030.47,214,23.47,0.46,-20,1
1646887226,2022-03-10 05:40,21.86,1004.68,1030.46,214,23.48,0.47,-27,1
1646887286,2022-03-10 05:41,21.86,1004.69,1030.47,214,23.48,0.47,-22,1
1646887346,2022-03-10 05:42,21.87,1004.74,1030.53,214,23.48,0.48,-21,1
1646887406,2022-03-10 05:43,21.86,1004.73,1030.51,214,23.48,0.47,-26,1
1646887467,2022-03-10 05:44,21.86,1004.78,1030.57,214,23.47,0.46,-25,1
1646887527,2022-03-10 05:45,21.82,1004.79,1030.57,214,23.48,0.45,-26,1
1646887587,2022-03-10 05:46,21.83,1004.80,1030.58,214,23.48,0.45,-26,1
1646887648,2022-03-10 05:47,21.78,1004.79,1030.57,214,23.47,0.41,-24,1
1646887708,2022-03-10 05:48,21.80,1004.83,1030.61,214,23.48,0.43,-22,1
1646887768,2022-03-10 05:49,21.81,1004.87,1030.65,214,23.48,0.44,-27,1
1646887828,2022-03-10 05:50,21.82,1004.88,1030.67,214,23.48,0.45,-27,1
1646887889,2022-03-10 05:51,21.82,1004.85,1030.64,214,23.47,0.44,-19,1
1646887949,2022-03-10 05:52,21.79,1004.89,1030.67,214,23.47,0.42,-23,1
1646888009,2022-03-10 05:53,21.80,1004.92,1030.70,214,23.46,0.42,-22,1
1646888070,2022-03-10 05:54,21.78,1004.93,1030.71,214,23.47,0.41,-27,1
1646888130,2022-03-10 05:55,21.78,1004.95,1030.73,214,23.47,0.41,-23,1
1646888190,2022-03-10 05:56,21.88,1004.96,1030.74,214,23.47,0.47,-20,1
1646888251,2022-03-10 05:57,21.78,1004.94,1030.72,214,23.47,0.41,-24,1
1646888311,2022-03-10 05:58,21.75,1004.94,1030.73,214,23.47,0.39,-21,1
1646888371,2022-03-10 05:59,21.76,1004.97,1030.76,214,23.47,0.40,-27,1
1646888431,2022-03-10 06:00,21.74,1004.95,1030.73,214,23.47,0.38,-22,1
1646888492,2022-03-10 06:01,21.39,1004.96,1030.74,214,23.46,0.15,-24,1
1646888552,2022-03-10 06:02,21.74,1004.99,1030.77,214,23.47,0.38,-25,1
1646888612,2022-03-10 06:03,21.74,1004.99,1030.78,214,23.47,0.38,-19,1
1646888673,2022-03-10 06:04,21.74,1005.03,1030.81,214,23.47,0.38,-21,1
1646888733,2022-03-10 06:05,21.74,1005.02,1030.81,214,23.47,0.38,-20,1
1646888793,2022-03-10 06:06,21.73,1005.07,1030.85,214,23.47,0.38,-27,1
1646888853,2022-03-10 06:07,21.71,1005.07,1030.86,214,23.47,0.37,-20,1
1646888914,2022-03-10 06:08,21.71,1005.06,1030.85,214,23.47,0.37,-23,1
1646888974,2022-03-10 06:09,21.70,1005.07,1030.86,214,23.47,0.36,-27,1
1646889034,2022-03-10 06:10,21.69,1005.07,1030.86,214,23.47,0.36,-24,1
1646889095,2022-03-10 06:11,21.68,1005.10,1030.88,214,23.47,0.35,-23,1
1646889155,2022-03-10 06:12,21.69,1005.12,1030.90,214,23.48,0.36,-24,1
1646889215,2022-03-10 06:13,21.68,1005.13,1030.91,214,23.48,0.36,-19,1
1646889276,2022-03-10 06:14,21.67,1005.15,1030.93,214,23.48,0.35,-27,1
1646889336,2022-03-10 06:15,21.41,1005.14,1030.93,214,23.48,0.18,-24,1
1646889396,2022-03-10 06:16,21.66,1005.14,1030.92,214,23.48,0.34,-21,1
1646889456,2022-03-10 06:17,21.66,1005.20,1030.98,214,23.48,0.34,-23,1
1646889517,2022-03-10 06:18,21.87,1005.19,1030.97,214,23.47,0.47,-25,1
1646889577,2022-03-10 06:19,21.65,1005.23,1031.01,214,23.48,0.34,-23,1
1646889637,2022-03-10 06:20,21.88,1005.22,1031.00,214,23.47,0.47,-26,1
1646889698,2022-03-10 06:21,21.64,1005.21,1030.99,214,23.48,0.33,-23,1
1646889758,2022-03-10 06:22,21.62,1005.28,1031.06,214,23.48,0.32,-25,1
1646889818,2022-03-10 06:23,21.73,1005.31,1031.09,214,23.48,0.38,-31,1
1646889878,2022-03-10 06:24,21.62,1005.34,1031.12,214,23.47,0.31,-23,1
1646889939,2022-03-10 06:25,21.59,1005.37,1031.15,214,23.47,0.29,-25,1
1646889999,2022-03-10 06:26,21.61,1005.38,1031.16,214,23.47,0.30,-22,1
1646890059,2022-03-10 06:27,21.59,1005.41,1031.19,214,23.47,0.29,-30,1
1646890120,2022-03-10 06:28,21.61,1005.41,1031.19,214,23.47,0.30,-29,1
1646890180,2022-03-10 06:29,21.59,1005.43,1031.21,214,23.47,0.29,-25,1
1646890240,2022-03-10 06:30,21.58,1005.51,1031.29,214,23.47,0.29,-21,1
1646890301,2022-03-10 06:31,21.57,1005.49,1031.27,214,23.47,0.28,-28,1
1646890361,2022-03-10 06:32,21.57,1005.53,1031.32,214,23.47,0.28,-27,1
1646890421,2022-03-10 06:33,21.58,1005.52,1031.30,214,23.46,0.28,-28,1
1646890481,2022-03-10 06:34,21.57,1005.53,1031.32,214,23.46,0.27,-24,1
1646890542,2022-03-10 06:35,21.57,1005.57,1031.36,214,23.46,0.27,-27,1
1646890602,2022-03-10 06:36,21.55,1005.55,1031.33,214,23.46,0.26,-25,1
1646890662,2022-03-10 06:37,21.55,1005.62,1031.40,214,23.46,0.26,-19,1
1646890723,2022-03-10 06:38,21.56,1005.62,1031.40,214,23.46,0.26,-25,1
1646890783,2022-03-10 06:39,21.66,1005.62,1031.40,214,23.46,0.33,-26,1
1646890843,2022-03-10 06:40,21.55,1005.63,1031.41,214,23.45,0.25,-22,1
1646890903,2022-03-10 06:41,21.55,1005.72,1031.51,214,23.46,0.26,-21,1
1646890963,2022-03-10 06:42,21.54,1005.69,1031.48,214,23.44,0.23,-26,1
1646891023,2022-03-10 06:43,21.54,1005.73,1031.51,214,23.45,0.24,-28,1
1646891083,2022-03-10 06:44,21.54,1005.72,1031.50,214,23.45,0.24,-27,1
1646891144,2022-03-10 06:45,21.52,1005.73,1031.51,214,22.86,-0.27,-28,1
1646891204,2022-03-10 06:46,21.56,1005.71,1031.49,214,22.78,-0.30,-22,1
1646891264,2022-03-10 06:47,21.52,1005.72,1031.50,214,23.35,0.14,-22,1
1646891324,2022-03-10 06:48,21.50,1005.75,1031.54,214,23.41,0.19,-21,1
1646891384,2022-03-10 06:49,21.53,1005.72,1031.51,214,23.43,0.22,-29,1
1646891444,2022-03-10 06:50,21.49,1005.75,1031.53,214,23.42,0.19,-26,1
1646891504,2022-03-10 06:51,21.52,1005.74,1031.52,214,23.43,0.21,-24,1
1646891564,2022-03-10 06:52,21.49,1005.70,1031.49,214,23.42,0.19,-29,1
1646891624,2022-03-10 06:53,21.48,1005.74,1031.53,214,23.43,0.19,-20,1
1646891684,2022-03-10 06:54,21.47,1005.77,1031.55,214,23.43,0.18,-29,1
1646891745,2022-03-10 06:55,21.48,1005.76,1031.55,214,23.42,0.18,-25,1
1646891805,2022-03-10 06:56,21.48,1005.80,1031.58,214,23.42,0.18,-27,1
1646891865,2022-03-10 06:57,21.49,1005.79,1031.57,214,23.42,0.19,-22,1
1646891925,2022-03-10 06:58,21.49,1005.80,1031.59,214,23.42,0.19,-21,1
1646891985,2022-03-10 06:59,21.47,1005.82,1031.60,214,23.42,0.17,-25,1
1646892045,2022-03-10 07:00,21.46,1005.85,1031.63,214,23.42,0.17,-28,1
1646892105,2022-03-10 07:01,21.48,1005.02,1030.80,214,23.42,0.18,-25,1
1646892165,2022-03-10 07:02,21.46,1005.88,1031.66,214,23.42,0.17,-25,1
1646892225,2022-03-10 07:03,21.45,1005.89,1031.67,214,23.42,0.16,-21,1
1646892285,2022-03-10 07:04,21.45,1005.89,1031.67,214,23.42,0.16,-28,1
1646892346,2022-03-10 07:05,21.46,1005.90,1031.69,214,23.41,0.16,-30,1
1646892406,2022-03-10 07:06,21.44,1005.96,1031.74,214,23.42,0.15,-26,1
1646892466,2022-03-10 07:07,21.46,1005.96,1031.75,214,23.43,0.17,-25,1
1646892526,2022-03-10 07:08,21.44,1005.97,1031.76,214,23.42,0.15,-23,1
1646892586,2022-03-10 07:09,21.42,1005.97,1031.75,214,23.43,0.15,-26,1
1646892646,2022-03-10 07:10,21.39,1006.03,1031.82,214,23.43,0.13,-20,1
1646892706,2022-03-10 07:11,21.47,1006.03,1031.82,214,23.43,0.18,-26,1
1646892766,2022-03-10 07:12,21.43,1006.12,1031.90,214,23.44,0.16,-21,1
1646892826,2022-03-10 07:13,21.55,1006.15,1031.93,214,23.43,0.23,-24,1
1646892887,2022-03-10 07:14,21.41,1006.13,1031.92,214,23.43,0.14,-23,1
1646892947,2022-03-10 07:15,21.43,1006.15,1031.93,214,23.43,0.15,-23,1
1646893007,2022-03-10 07:16,21.43,1006.13,1031.92,214,23.43,0.15,-26,1
1646893067,2022-03-10 07:17,21.38,1006.19,1031.97,214,23.43,0.12,-24,1
1646893127,2022-03-10 07:18,21.40,1006.20,1031.98,214,23.44,0.14,-28,1
1646893187,2022-03-10 07:19,21.37,1006.24,1032.02,214,23.44,0.13,-26,1
1646893248,2022-03-10 07:20,21.37,1006.22,1032.01,214,23.44,0.13,-26,1
1646893308,2022-03-10 07:21,21.37,1006.22,1032.00,214,23.44,0.13,-22,1
1646893368,2022-03-10 07:22,21.37,1006.31,1032.09,214,23.44,0.13,-27,1
1646893428,2022-03-10 07:23,21.35,1006.36,1032.14,214,23.44,0.11,-31,1
1646893491,2022-03-10 07:24,21.67,1006.31,1032.09,214,23.44,0.32,-27,1
1646893551,2022-03-10 07:25,21.35,1006.34,1032.12,214,23.44,0.11,-28,1
1646893612,2022-03-10 07:26,21.32,1006.35,1032.13,214,23.44,0.09,-29,1
1646893672,2022-03-10 07:27,21.33,1006.33,1032.11,214,23.44,0.10,-22,1
1646893732,2022-03-10 07:28,21.34,1006.39,1032.17,214,23.44,0.11,-21,1
1646893792,2022-03-10 07:29,21.34,1006.39,1032.17,214,23.45,0.11,-26,1
1646893853,2022-03-10 07:30,21.33,1006.43,1032.22,214,23.44,0.10,-30,1
1646893913,2022-03-10 07:31,21.32,1006.42,1032.21,214,23.44,0.09,-26,1
1646893973,2022-03-10 07:32,21.32,1006.44,1032.22,214,23.44,0.09,-27,1
1646894034,2022-03-10 07:33,21.30,1006.40,1032.18,214,23.45,0.09,-28,1
1646894094,2022-03-10 07:34,21.32,1006.43,1032.21,214,23.45,0.10,-29,1
1646894154,2022-03-10 07:35,21.32,1006.47,1032.25,214,23.44,0.09,-22,1
1646894214,2022-03-10 07:36,21.31,1006.47,1032.25,214,23.46,0.10,-27,1
1646894275,2022-03-10 07:37,21.00,1006.42,1032.20,214,23.43,-0.12,-25,1
1646894335,2022-03-10 07:38,21.14,1006.45,1032.23,214,23.45,-0.01,-27,1
1646894395,2022-03-10 07:39,21.30,1006.51,1032.29,214,23.44,0.08,-30,1
1646894456,2022-03-10 07:40,21.30,1006.44,1032.22,214,23.45,0.09,-28,1
1646894516,2022-03-10 07:41,21.30,1006.50,1032.29,214,23.44,0.08,-27,1
1646894576,2022-03-10 07:42,21.30,1006.50,1032.28,214,23.45,0.09,-28,1
1646894636,2022-03-10 07:43,21.29,1006.46,1032.25,214,23.46,0.09,-28,1
1646894697,2022-03-10 07:44,21.29,1006.54,1032.32,214,23.44,0.07,-21,1
1646894757,2022-03-10 07:45,21.29,1006.58,1032.36,214,23.45,0.08,-28,1
1646894817,2022-03-10 07:46,21.29,1006.60,1032.39,214,23.46,0.09,-28,1
1646894878,2022-03-10 07:47,21.02,1006.57,1032.36,214,23.46,-0.08,-25,1
1646894938,2022-03-10 07:48,21.56,1006.55,1032.33,214,23.46,0.26,-25,1
1646894998,2022-03-10 07:49,21.28,1006.62,1032.41,214,23.45,0.07,-23,1
1646895059,2022-03-10 07:50,21.29,1006.61,1032.39,214,23.46,0.09,-22,1
1646895119,2022-03-10 07:51,21.30,1006.62,1032.40,214,23.46,0.09,-25,1
1646895179,2022-03-10 07:52,21.28,1006.64,1032.43,214,23.45,0.07,-30,1
1646895240,2022-03-10 07:54,21.29,1006.62,1032.40,214,23.46,0.09,-27,1
1646895300,2022-03-10 07:55,21.51,1006.64,1032.42,214,23.46,0.23,-26,1
1646895360,2022-03-10 07:56,21.29,1006.65,1032.43,214,23.44,0.07,-26,1
1646895420,2022-03-10 07:57,20.83,1006.66,1032.44,214,23.45,-0.22,-22,1
1646895481,2022-03-10 07:58,21.29,1006.64,1032.42,214,23.46,0.09,-28,1
1646895541,2022-03-10 07:59,21.29,1006.72,1032.50,214,23.46,0.09,-28,1
1646895602,2022-03-10 08:00,21.29,1006.69,1032.47,214,23.46,0.09,-25,1
1646895662,2022-03-10 08:01,21.29,1006.69,1032.48,214,23.45,0.08,-25,1
1646895722,2022-03-10 08:02,21.28,1006.73,1032.51,214,23.46,0.08,-26,1
1646895782,2022-03-10 08:03,21.27,1006.75,1032.54,214,23.46,0.07,-28,1
1646895843,2022-03-10 08:04,21.40,1006.81,1032.59,214,23.46,0.16,-21,1
1646895903,2022-03-10 08:05,21.27,1006.71,1032.50,214,23.47,0.08,-28,1
1646895963,2022-03-10 08:06,21.27,1006.75,1032.53,214,23.47,0.08,-23,1
1646896024,2022-03-10 08:07,21.27,1006.76,1032.54,214,23.47,0.08,-23,1
1646896084,2022-03-10 08:08,21.10,1006.76,1032.54,214,23.47,-0.03,-24,1
1646896144,2022-03-10 08:09,21.27,1006.76,1032.55,214,23.47,0.08,-21,1
1646896205,2022-03-10 08:10,21.24,1006.79,1032.57,214,23.47,0.07,-27,1
1646896265,2022-03-10 08:11,21.23,1006.78,1032.56,214,23.48,0.07,-24,1
1646896325,2022-03-10 08:12,21.24,1006.81,1032.60,214,23.47,0.07,-26,1
1646896385,2022-03-10 08:13,21.25,1006.79,1032.58,214,23.48,0.08,-28,1
1646896446,2022-03-10 08:14,21.24,1006.78,1032.56,214,23.48,0.08,-28,1
1646896506,2022-03-10 08:15,21.24,1006.82,1032.60,214,23.48,0.08,-24,1
1646896566,2022-03-10 08:16,21.22,1006.84,1032.62,214,23.48,0.06,-25,1
1646896627,2022-03-10 08:17,21.37,1006.88,1032.66,214,23.48,0.15,-22,1
1646896687,2022-03-10 08:18,21.21,1006.85,1032.63,214,23.49,0.06,-26,1
1646896747,2022-03-10 08:19,21.22,1006.88,1032.66,214,23.49,0.07,-25,1
1646896808,2022-03-10 08:20,21.25,1006.91,1032.69,214,23.48,0.08,-28,1
1646896868,2022-03-10 08:21,21.19,1006.88,1032.67,214,23.48,0.04,-21,1
1646896928,2022-03-10 08:22,21.21,1006.92,1032.70,214,23.48,0.06,-25,1
1646896989,2022-03-10 08:23,21.20,1006.94,1032.72,214,23.50,0.06,-25,1
1646897049,2022-03-10 08:24,21.20,1006.98,1032.77,214,23.50,0.06,-27,1
1646897109,2022-03-10 08:25,21.20,1006.95,1032.73,214,23.50,0.06,-24,1
1646897169,2022-03-10 08:26,21.16,1007.07,1032.85,214,23.50,0.04,-28,1
1646897230,2022-03-10 08:27,21.16,1006.97,1032.75,214,23.50,0.04,-25,1
1646897290,2022-03-10 08:28,21.18,1006.95,1032.73,214,23.50,0.05,-25,1
1646897350,2022-03-10 08:29,21.18,1006.98,1032.77,214,23.50,0.05,-23,1
1646897411,2022-03-10 08:30,21.19,1007.01,1032.79,214,23.50,0.06,-24,1
1646897471,2022-03-10 08:31,21.17,1007.04,1032.82,214,23.51,0.05,-26,1
1646897531,2022-03-10 08:32,21.19,1006.98,1032.76,214,23.51,0.07,-23,1
1646897592,2022-03-10 08:33,21.17,1007.02,1032.80,214,23.51,0.05,-23,1
1646897652,2022-03-10 08:34,21.18,1006.97,1032.75,214,23.50,0.05,-28,1
1646897712,2022-03-10 08:35,21.18,1006.98,1032.76,214,23.51,0.06,-27,1
1646897773,2022-03-10 08:36,21.17,1006.96,1032.74,214,23.51,0.05,-29,1
1646897833,2022-03-10 08:37,21.16,1006.95,1032.73,214,23.51,0.04,-28,1
1646897893,2022-03-10 08:38,21.16,1006.99,1032.77,214,23.52,0.05,-26,1
1646897954,2022-03-10 08:39,21.15,1007.04,1032.82,214,23.52,0.05,-24,1
1646898014,2022-03-10 08:40,21.14,1006.98,1032.76,214,23.52,0.04,-28,1
1646898074,2022-03-10 08:41,21.15,1006.99,1032.78,214,23.52,0.05,-24,1
1646898135,2022-03-10 08:42,21.14,1006.97,1032.75,214,23.51,0.03,-25,1
1646898195,2022-03-10 08:43,21.15,1007.00,1032.78,214,23.51,0.04,-22,1
1646898255,2022-03-10 08:44,21.13,1007.00,1032.79,214,23.52,0.03,-21,1
1646898316,2022-03-10 08:45,21.12,1007.05,1032.83,214,23.52,0.02,-24,1
1646898376,2022-03-10 08:46,21.19,1007.06,1032.84,214,23.53,0.08,-27,1
1646898436,2022-03-10 08:47,21.10,1007.03,1032.81,214,23.53,0.03,-24,1
1646898497,2022-03-10 08:48,21.04,1007.07,1032.85,214,23.53,-0.02,-32,1
1646898557,2022-03-10 08:49,21.10,1007.12,1032.91,214,23.52,0.02,-22,1
1646898617,2022-03-10 08:50,21.12,1007.14,1032.93,214,23.53,0.03,-20,1
1646898678,2022-03-10 08:51,21.12,1007.18,1032.96,214,23.52,0.02,-26,1
1646898738,2022-03-10 08:52,21.10,1007.20,1032.98,214,23.51,0.01,-30,1
1646898799,2022-03-10 08:53,21.10,1007.19,1032.97,214,23.51,0.01,-22,1
1646898859,2022-03-10 08:54,21.10,1007.18,1032.97,214,23.53,0.03,-26,1
1646898919,2022-03-10 08:55,21.10,1007.16,1032.95,214,23.53,0.03,-23,1
1646898980,2022-03-10 08:56,21.09,1007.16,1032.94,214,23.52,0.01,-27,1
1646899040,2022-03-10 08:57,21.10,1007.17,1032.95,214,23.52,0.02,-29,1
1646899100,2022-03-10 08:58,21.08,1007.16,1032.94,214,23.53,0.01,-30,1
1646899161,2022-03-10 08:59,21.12,1007.20,1032.98,214,23.54,0.04,-26,1
1646899221,2022-03-10 09:00,21.12,1007.15,1032.93,214,23.54,0.04,-25,1
1646899281,2022-03-10 09:01,21.10,1007.17,1032.95,214,23.55,0.04,-24,1
1646899341,2022-03-10 09:02,21.11,1007.21,1032.99,214,23.55,0.04,-27,1
1646899402,2022-03-10 09:03,21.12,1007.17,1032.96,214,23.55,0.05,-27,1
1646899462,2022-03-10 09:04,21.13,1007.21,1032.99,214,23.55,0.06,-27,1
1646899522,2022-03-10 09:05,21.12,1007.13,1032.91,214,23.55,0.05,-24,1
1646899583,2022-03-10 09:06,21.13,1007.16,1032.94,214,23.56,0.07,-24,1
1646899643,2022-03-10 09:07,21.13,1007.15,1032.93,214,23.56,0.07,-25,1
1646899703,2022-03-10 09:08,21.09,1007.13,1032.91,214,23.56,0.04,-22,1
1646899764,2022-03-10 09:09,21.15,1007.15,1032.94,214,23.56,0.08,-20,1
1646899824,2022-03-10 09:10,21.15,1007.15,1032.93,214,23.56,0.08,-27,1
1646899884,2022-03-10 09:11,21.16,1007.11,1032.89,214,23.57,0.10,-27,1
1646899945,2022-03-10 09:12,21.31,1007.11,1032.89,214,23.57,0.20,-22,1
1646900005,2022-03-10 09:13,21.14,1007.16,1032.94,214,23.54,0.06,-26,1
1646900066,2022-03-10 09:14,21.02,1007.13,1032.91,214,23.58,0.01,-27,1
1646900126,2022-03-10 09:15,21.22,1007.17,1032.95,214,23.59,0.15,-23,1
1646900186,2022-03-10 09:16,21.26,1007.20,1032.98,214,23.56,0.15,-25,1
1646900247,2022-03-10 09:17,21.38,1007.13,1032.92,214,23.59,0.25,-31,1
1646900307,2022-03-10 09:18,21.48,1007.22,1033.00,214,23.59,0.32,-27,1
1646900367,2022-03-10 09:19,21.59,1007.19,1032.97,214,23.61,0.41,-27,1
1646900428,2022-03-10 09:20,21.63,1007.21,1032.99,214,23.63,0.45,-25,1
1646900488,2022-03-10 09:21,21.69,1007.26,1033.04,214,23.63,0.49,-26,1
1646900548,2022-03-10 09:22,21.77,1007.26,1033.04,214,23.64,0.54,-27,1
1646900609,2022-03-10 09:23,21.85,1007.28,1033.06,214,23.65,0.61,-27,1
1646900669,2022-03-10 09:24,21.94,1007.24,1033.03,214,23.66,0.67,-26,1
1646900729,2022-03-10 09:25,22.02,1007.25,1033.03,214,23.67,0.73,-25,1
1646900790,2022-03-10 09:26,22.11,1007.22,1033.01,214,23.69,0.80,-31,1
1646900850,2022-03-10 09:27,22.24,1007.18,1032.96,214,23.70,0.89,-26,1
1646900910,2022-03-10 09:28,22.33,1007.23,1033.01,214,23.72,0.96,-25,1
1646900971,2022-03-10 09:29,22.46,1007.22,1033.00,214,23.73,1.05,-27,1
1646901031,2022-03-10 09:30,22.52,1007.25,1033.04,214,23.74,1.10,-27,1
1646901091,2022-03-10 09:31,22.59,1007.29,1033.07,214,23.75,1.15,-24,1
1646901152,2022-03-10 09:32,22.69,1007.34,1033.13,214,23.76,1.22,-24,1
1646901212,2022-03-10 09:33,22.79,1007.28,1033.06,214,23.78,1.30,-28,1
1646901272,2022-03-10 09:34,22.68,1007.30,1033.08,214,23.77,1.23,-25,1
1646901332,2022-03-10 09:35,22.98,1007.32,1033.10,214,23.81,1.44,-27,1
1646901393,2022-03-10 09:36,23.06,1007.31,1033.09,214,23.78,1.46,-20,1
1646901453,2022-03-10 09:37,23.13,1007.29,1033.08,214,23.83,1.55,-27,1
1646901513,2022-03-10 09:38,23.25,1007.28,1033.06,214,23.84,1.63,-23,1
1646901573,2022-03-10 09:39,23.33,1007.28,1033.06,214,23.86,1.69,-24,1
1646901633,2022-03-10 09:40,23.42,1007.28,1033.07,214,23.86,1.75,-24,1
1646901693,2022-03-10 09:41,23.52,1007.26,1033.04,214,23.89,1.83,-27,1
1646901754,2022-03-10 09:42,23.65,1007.29,1033.07,214,23.90,1.92,-35,1
1646901814,2022-03-10 09:43,23.75,1007.29,1033.07,214,23.90,1.98,-22,1
1646901874,2022-03-10 09:44,23.83,1007.28,1033.06,214,23.89,2.01,-22,1
1646901934,2022-03-10 09:45,23.91,1007.34,1033.12,214,23.94,2.10,-22,1
1646901994,2022-03-10 09:46,23.98,1007.34,1033.12,214,23.91,2.12,-22,1
1646902054,2022-03-10 09:47,24.06,1007.33,1033.11,214,23.96,2.21,-25,1
1646902115,2022-03-10 09:48,24.17,1007.38,1033.16,214,23.96,2.27,-26,1
1646902175,2022-03-10 09:49,24.24,1007.43,1033.21,214,24.00,2.35,-30,1
1646902235,2022-03-10 09:50,24.33,1007.44,1033.22,214,23.98,2.38,-30,1
1646902295,2022-03-10 09:51,24.41,1007.45,1033.23,214,24.02,2.46,-26,1
1646902355,2022-03-10 09:52,24.50,1007.41,1033.19,214,24.03,2.52,-25,1
1646902415,2022-03-10 09:53,24.60,1007.40,1033.18,214,24.04,2.59,-30,1
1646902475,2022-03-10 09:54,24.68,1007.41,1033.20,214,24.05,2.64,-30,1
1646902536,2022-03-10 09:55,24.77,1007.40,1033.18,214,24.06,2.70,-25,1
1646902596,2022-03-10 09:56,24.96,1007.39,1033.18,214,24.07,2.82,-23,1
1646902656,2022-03-10 09:57,24.99,1007.41,1033.19,214,24.06,2.82,-27,1
1646902716,2022-03-10 09:58,25.06,1007.36,1033.14,214,24.09,2.89,-23,1
1646902776,2022-03-10 09:59,25.17,1007.26,1033.05,214,24.11,2.97,-22,1
1646902836,2022-03-10 10:00,25.23,1007.32,1033.10,214,24.11,3.00,-21,1
1646902897,2022-03-10 10:01,25.33,1007.38,1033.16,214,24.12,3.07,-24,1
1646902957,2022-03-10 10:02,25.22,1007.42,1033.20,214,24.13,3.01,-24,1
1646903017,2022-03-10 10:03,25.49,1007.42,1033.21,214,24.14,3.18,-21,1
1646903077,2022-03-10 10:04,25.56,1007.48,1033.27,214,24.15,3.22,-23,1
1646903137,2022-03-10 10:05,25.62,1007.47,1033.26,214,24.15,3.26,-26,1
1646903198,2022-03-10 10:06,25.71,1007.47,1033.26,214,24.17,3.32,-21,1
1646903258,2022-03-10 10:07,25.79,1007.48,1033.27,214,24.18,3.37,-24,1
1646903318,2022-03-10 10:08,25.82,1007.49,1033.27,214,24.18,3.39,-29,1
1646903378,2022-03-10 10:09,25.78,1007.51,1033.30,214,24.18,3.37,-22,1
1646903439,2022-03-10 10:10,25.88,1007.51,1033.29,214,24.20,3.44,-33,1
1646903499,2022-03-10 10:11,25.90,1007.55,1033.34,214,24.21,3.46,-22,1
1646903622,2022-03-10 10:13,25.95,1007.50,1033.29,214,24.22,3.49,-24,1
1646903683,2022-03-10 10:14,25.99,1007.52,1033.31,214,24.23,3.53,-23,1
1646903743,2022-03-10 10:15,26.05,1007.52,1033.30,214,24.23,3.56,-24,1
1646903803,2022-03-10 10:16,26.09,1007.52,1033.30,214,24.25,3.60,-28,1
1646903864,2022-03-10 10:17,26.12,1007.47,1033.26,214,24.25,3.62,-27,1
1646903924,2022-03-10 10:18,26.07,1007.51,1033.30,214,24.26,3.59,-24,1
1646903984,2022-03-10 10:19,26.28,1007.48,1033.27,214,24.27,3.72,-25,1
1646904045,2022-03-10 10:20,26.33,1007.48,1033.27,214,24.28,3.75,-30,1
1646904105,2022-03-10 10:21,26.39,1007.47,1033.26,214,24.29,3.79,-27,1
1646904165,2022-03-10 10:22,26.43,1007.56,1033.34,214,24.29,3.82,-22,1
1646904226,2022-03-10 10:23,26.53,1007.61,1033.39,214,24.30,3.88,-30,1
1646904286,2022-03-10 10:24,26.64,1007.56,1033.34,214,24.31,3.95,-22,1
1646904346,2022-03-10 10:25,26.60,1007.55,1033.34,214,24.30,3.91,-31,1
1646904407,2022-03-10 10:26,27.06,1007.54,1033.32,214,24.30,4.16,-28,1
1646904467,2022-03-10 10:27,27.03,1007.61,1033.39,214,24.32,4.16,-23,1
1646904527,2022-03-10 10:28,27.10,1007.60,1033.38,214,24.33,4.21,-27,1
1646904588,2022-03-10 10:29,27.18,1007.62,1033.40,214,24.33,4.25,-22,1
1646904648,2022-03-10 10:30,27.29,1007.57,1033.35,214,24.33,4.30,-30,1
1646904708,2022-03-10 10:31,27.41,1007.64,1033.42,214,24.33,4.37,-23,1
1646904769,2022-03-10 10:32,27.44,1007.62,1033.41,214,24.32,4.38,-28,1
1646904829,2022-03-10 10:33,27.26,1007.66,1033.44,214,24.33,4.29,-29,1
1646904890,2022-03-10 10:34,27.35,1007.68,1033.47,214,24.31,4.32,-23,1
1646904950,2022-03-10 10:35,27.29,1007.68,1033.46,214,24.28,4.26,-25,1
1646905010,2022-03-10 10:36,27.22,1007.73,1033.51,214,24.31,4.25,-22,1
1646905071,2022-03-10 10:37,26.62,1007.69,1033.47,214,24.29,3.92,-27,1
1646905131,2022-03-10 10:38,27.08,1007.66,1033.44,214,24.29,4.16,-24,1
1646905191,2022-03-10 10:39,27.07,1007.62,1033.40,214,24.28,4.15,-27,1
1646905252,2022-03-10 10:40,27.03,1007.59,1033.37,214,24.27,4.12,-26,1
1646905312,2022-03-10 10:41,27.02,1007.60,1033.38,214,24.26,4.10,-24,1
1646905372,2022-03-10 10:42,27.02,1007.60,1033.38,214,24.25,4.10,-26,1
1646905433,2022-03-10 10:43,27.01,1007.67,1033.46,214,24.25,4.09,-29,1
1646905493,2022-03-10 10:44,26.99,1007.62,1033.40,214,24.24,4.07,-28,1
1646905553,2022-03-10 10:45,26.96,1007.60,1033.38,214,24.23,4.05,-25,1
1646905614,2022-03-10 10:46,26.98,1007.60,1033.38,214,24.23,4.05,-24,1
1646905674,2022-03-10 10:47,26.88,1007.61,1033.40,214,24.22,3.99,-28,1
1646905734,2022-03-10 10:48,26.90,1007.56,1033.34,214,24.22,4.00,-28,1
1646905795,2022-03-10 10:49,26.89,1007.56,1033.35,214,24.21,3.99,-22,1
1646905855,2022-03-10 10:50,26.86,1007.58,1033.36,214,24.22,3.98,-26,1
1646905915,2022-03-10 10:51,26.87,1007.58,1033.37,214,24.21,3.98,-26,1
1646905976,2022-03-10 10:52,26.83,1007.45,1033.24,214,24.21,3.96,-25,1
1646906036,2022-03-10 10:53,26.79,1007.57,1033.36,214,24.20,3.93,-28,1
1646906097,2022-03-10 10:54,26.77,1007.58,1033.37,214,24.20,3.92,-25,1
1646906157,2022-03-10 10:55,26.73,1007.58,1033.36,214,24.19,3.89,-25,1
1646906217,2022-03-10 10:56,26.71,1007.59,1033.37,214,24.19,3.88,-27,1
1646906278,2022-03-10 10:57,26.47,1007.58,1033.36,214,24.19,3.75,-26,1
1646906338,2022-03-10 10:58,26.68,1007.59,1033.37,214,24.19,3.86,-27,1
1646906398,2022-03-10 10:59,26.62,1007.58,1033.37,214,24.18,3.82,-22,1
1646906459,2022-03-10 11:00,26.61,1007.66,1033.44,214,24.18,3.82,-22,1
1646906519,2022-03-10 11:01,26.57,1007.58,1033.36,214,24.16,3.78,-28,1
1646906579,2022-03-10 11:02,26.55,1007.62,1033.40,214,24.18,3.78,-27,1
1646906640,2022-03-10 11:04,26.61,1007.66,1033.44,214,24.17,3.81,-29,1
1646906700,2022-03-10 11:05,26.47,1007.63,1033.41,214,24.17,3.73,-24,1
1646906761,2022-03-10 11:06,26.46,1007.63,1033.41,214,24.17,3.73,-31,1
1646906821,2022-03-10 11:07,26.44,1007.60,1033.38,214,24.17,3.72,-24,1
1646906881,2022-03-10 11:08,26.40,1007.61,1033.39,214,24.17,3.70,-25,1
1646906942,2022-03-10 11:09,26.37,1007.63,1033.41,214,24.16,3.67,-27,1
1646907002,2022-03-10 11:10,26.35,1007.65,1033.43,214,24.18,3.68,-28,1
1646907062,2022-03-10 11:11,26.33,1007.66,1033.44,214,24.16,3.65,-27,1
1646907123,2022-03-10 11:12,26.31,1007.73,1033.51,214,24.17,3.65,-23,1
1646907183,2022-03-10 11:13,26.25,1007.83,1033.61,214,24.17,3.62,-23,1
1646907243,2022-03-10 11:14,26.24,1007.79,1033.57,214,24.17,3.61,-28,1
1646907304,2022-03-10 11:15,26.21,1007.76,1033.54,214,24.17,3.59,-27,1
1646907364,2022-03-10 11:16,26.18,1007.80,1033.59,214,24.16,3.57,-23,1
1646907424,2022-03-10 11:17,26.15,1007.79,1033.57,214,24.16,3.55,-27,1
1646907485,2022-03-10 11:18,26.11,1007.77,1033.55,214,24.16,3.53,-24,1
1646907545,2022-03-10 11:19,26.05,1007.85,1033.63,214,24.15,3.49,-24,1
1646907605,2022-03-10 11:20,26.02,1007.97,1033.75,214,24.15,3.47,-27,1
1646907666,2022-03-10 11:21,25.96,1007.92,1033.70,214,24.14,3.43,-22,1
1646907726,2022-03-10 11:22,25.91,1007.88,1033.67,214,24.14,3.40,-25,1
1646907786,2022-03-10 11:23,25.90,1007.85,1033.64,214,24.13,3.39,-24,1
1646907847,2022-03-10 11:24,25.91,1007.91,1033.69,214,24.13,3.40,-23,1
1646907907,2022-03-10 11:25,25.96,1007.91,1033.69,214,24.13,3.43,-24,1
1646907967,2022-03-10 11:26,25.99,1007.93,1033.71,214,24.12,3.43,-26,1
1646908028,2022-03-10 11:27,26.01,1007.91,1033.70,214,24.13,3.45,-25,1
1646908088,2022-03-10 11:28,26.03,1007.89,1033.67,214,24.12,3.45,-26,1
1646908148,2022-03-10 11:29,26.06,1007.88,1033.66,214,24.13,3.48,-27,1
1646908209,2022-03-10 11:30,26.08,1007.85,1033.64,214,24.13,3.49,-25,1
1646908269,2022-03-10 11:31,25.97,1007.87,1033.65,214,24.12,3.42,-27,1
1646908329,2022-03-10 11:32,26.12,1007.89,1033.67,214,24.12,3.50,-24,1
1646908390,2022-03-10 11:33,26.13,1007.92,1033.71,214,24.12,3.51,-27,1
1646908450,2022-03-10 11:34,25.82,1007.97,1033.75,214,24.12,3.34,-30,1
1646908510,2022-03-10 11:35,26.31,1007.90,1033.68,214,24.12,3.61,-28,1
1646908571,2022-03-10 11:36,26.13,1007.87,1033.66,214,24.11,3.50,-28,1
1646908631,2022-03-10 11:37,26.12,1007.84,1033.62,214,24.12,3.50,-26,1
1646908692,2022-03-10 11:38,26.11,1007.83,1033.62,214,24.12,3.49,-24,1
1646908752,2022-03-10 11:39,26.09,1007.88,1033.66,214,24.12,3.49,-26,1
1646908812,2022-03-10 11:40,26.06,1007.87,1033.66,214,24.12,3.47,-28,1
1646908873,2022-03-10 11:41,26.05,1007.85,1033.63,214,24.12,3.46,-22,1
1646908933,2022-03-10 11:42,26.04,1007.83,1033.61,214,24.11,3.45,-26,1
1646908993,2022-03-10 11:43,26.02,1007.81,1033.59,214,24.12,3.45,-25,1
1646909054,2022-03-10 11:44,25.99,1007.85,1033.63,214,24.12,3.43,-24,1
1646909114,2022-03-10 11:45,25.98,1007.83,1033.61,214,24.12,3.43,-29,1
1646909174,2022-03-10 11:46,25.97,1007.90,1033.68,214,24.13,3.43,-26,1
1646909235,2022-03-10 11:47,25.93,1007.96,1033.74,214,24.13,3.41,-28,1
1646909295,2022-03-10 11:48,25.90,1007.87,1033.66,214,24.13,3.39,-25,1
1646909355,2022-03-10 11:49,25.88,1007.90,1033.68,214,24.13,3.38,-29,1
1646909416,2022-03-10 11:50,25.85,1007.91,1033.69,214,24.11,3.35,-29,1
1646909476,2022-03-10 11:51,25.81,1007.96,1033.74,214,24.12,3.33,-24,1
1646909536,2022-03-10 11:52,25.78,1007.91,1033.70,214,24.11,3.31,-27,1
1646909597,2022-03-10 11:53,25.77,1007.95,1033.74,214,24.11,3.30,-22,1
1646909657,2022-03-10 11:54,25.74,1007.92,1033.70,214,24.11,3.29,-21,1
1646909717,2022-03-10 11:55,25.50,1007.89,1033.67,214,24.09,3.14,-19,1
1646909778,2022-03-10 11:56,25.69,1007.89,1033.67,214,24.11,3.26,-23,1
1646909838,2022-03-10 11:57,25.67,1007.85,1033.64,214,24.11,3.25,-25,1
1646909898,2022-03-10 11:58,25.62,1007.82,1033.60,214,24.11,3.22,-27,1
1646909959,2022-03-10 11:59,25.59,1007.85,1033.63,214,24.10,3.20,-29,1
1646910019,2022-03-10 12:00,25.57,1007.89,1033.67,214,24.09,3.17,-25,1
1646910079,2022-03-10 12:01,25.54,1007.86,1033.65,214,24.09,3.16,-29,1
1646910140,2022-03-10 12:02,25.53,1007.88,1033.67,214,24.07,3.14,-25,1
1646910200,2022-03-10 12:03,25.48,1007.88,1033.67,214,24.08,3.12,-25,1
1646910260,2022-03-10 12:04,25.47,1007.86,1033.64,214,24.08,3.11,-30,1
1646910321,2022-03-10 12:05,25.44,1007.93,1033.71,214,24.08,3.09,-25,1
1646910381,2022-03-10 12:06,25.39,1007.86,1033.64,214,24.07,3.06,-27,1
1646910442,2022-03-10 12:07,25.38,1007.88,1033.66,214,24.07,3.05,-29,1
1646910502,2022-03-10 12:08,25.35,1007.89,1033.67,214,24.06,3.03,-29,1
1646910562,2022-03-10 12:09,25.34,1007.87,1033.66,214,24.05,3.01,-25,1
1646910623,2022-03-10 12:10,25.28,1007.86,1033.64,214,24.04,2.97,-26,1
1646910683,2022-03-10 12:11,25.27,1007.96,1033.74,214,24.05,2.97,-22,1
1646910743,2022-03-10 12:12,25.25,1007.89,1033.68,214,24.04,2.95,-26,1
1646910803,2022-03-10 12:13,25.22,1007.94,1033.72,214,24.03,2.93,-26,1
1646910864,2022-03-10 12:14,25.19,1007.93,1033.72,214,24.03,2.91,-27,1
1646910924,2022-03-10 12:15,25.16,1007.95,1033.74,214,24.02,2.89,-25,1
1646910984,2022-03-10 12:16,25.15,1007.95,1033.73,214,24.00,2.86,-28,1
1646911045,2022-03-10 12:17,25.11,1007.99,1033.77,214,24.01,2.85,-25,1
1646911105,2022-03-10 12:18,25.11,1007.98,1033.77,214,24.00,2.84,-23,1
1646911165,2022-03-10 12:19,25.09,1007.97,1033.75,214,23.96,2.80,-22,1
1646911225,2022-03-10 12:20,25.05,1007.95,1033.74,214,23.99,2.80,-25,1
1646911286,2022-03-10 12:21,25.02,1007.93,1033.72,214,23.98,2.78,-26,1
1646911347,2022-03-10 12:22,25.00,1007.97,1033.75,214,23.98,2.77,-27,1
1646911407,2022-03-10 12:23,24.98,1007.99,1033.77,214,23.97,2.74,-26,1
1646911467,2022-03-10 12:24,24.85,1007.99,1033.77,214,23.96,2.66,-23,1
1646911528,2022-03-10 12:25,24.94,1008.00,1033.79,214,23.96,2.71,-25,1
1646911588,2022-03-10 12:26,24.92,1008.01,1033.79,214,23.96,2.70,-24,1
1646911648,2022-03-10 12:27,24.91,1007.97,1033.75,214,23.95,2.69,-23,1
1646911708,2022-03-10 12:28,24.90,1007.97,1033.75,214,23.95,2.68,-27,1
1646911769,2022-03-10 12:29,24.89,1007.95,1033.73,214,23.94,2.67,-24,1
1646911829,2022-03-10 12:30,24.86,1007.94,1033.72,214,23.94,2.65,-25,1
1646911890,2022-03-10 12:31,24.86,1007.92,1033.70,214,23.93,2.64,-27,1
1646911950,2022-03-10 12:32,24.83,1007.86,1033.65,214,23.91,2.61,-26,1
1646912010,2022-03-10 12:33,24.82,1007.85,1033.64,214,23.93,2.62,-25,1
1646912071,2022-03-10 12:34,24.75,1007.87,1033.66,214,23.93,2.58,-29,1
1646912131,2022-03-10 12:35,24.80,1007.86,1033.64,214,23.93,2.61,-27,1
1646912191,2022-03-10 12:36,24.79,1007.86,1033.65,214,23.92,2.60,-26,1
1646912252,2022-03-10 12:37,24.77,1007.88,1033.66,214,23.88,2.55,-23,1
1646912312,2022-03-10 12:38,24.77,1007.89,1033.68,214,23.92,2.58,-27,1
1646912372,2022-03-10 12:39,24.75,1007.87,1033.66,214,23.92,2.57,-20,1
1646912433,2022-03-10 12:40,24.73,1007.87,1033.66,214,23.92,2.56,-20,1
1646912493,2022-03-10 12:41,24.73,1007.85,1033.63,214,23.87,2.52,-20,1
1646912553,2022-03-10 12:42,24.68,1007.87,1033.66,214,23.92,2.53,-25,1
1646912613,2022-03-10 12:43,24.66,1007.85,1033.64,214,23.91,2.51,-26,1
1646912673,2022-03-10 12:44,24.65,1007.87,1033.66,214,23.92,2.51,-27,1
1646912733,2022-03-10 12:45,24.65,1007.87,1033.65,214,23.91,2.51,-25,1
1646912794,2022-03-10 12:46,24.63,1007.83,1033.62,214,23.90,2.48,-23,1
1646912854,2022-03-10 12:47,24.62,1007.85,1033.63,214,23.90,2.48,-22,1
1646912914,2022-03-10 12:48,24.59,1007.84,1033.62,214,23.91,2.47,-31,1
1646912974,2022-03-10 12:49,24.56,1007.90,1033.68,214,23.91,2.46,-26,1
1646913034,2022-03-10 12:50,24.54,1007.89,1033.67,214,23.91,2.44,-29,1
1646913094,2022-03-10 12:51,24.54,1007.83,1033.62,214,23.90,2.43,-21,1
1646913155,2022-03-10 12:52,24.50,1007.85,1033.64,214,23.91,2.42,-24,1
1646913215,2022-03-10 12:53,24.48,1007.82,1033.60,214,23.90,2.40,-26,1
1646913275,2022-03-10 12:54,24.47,1007.90,1033.68,214,23.88,2.38,-26,1
1646913335,2022-03-10 12:55,24.45,1007.85,1033.63,214,23.90,2.38,-23,1
1646913395,2022-03-10 12:56,24.15,1007.70,1033.49,214,23.85,2.17,-25,1
1646913455,2022-03-10 12:57,24.40,1007.85,1033.63,214,23.90,2.35,-25,1
1646913516,2022-03-10 12:58,24.38,1007.88,1033.66,214,23.90,2.35,-20,1
1646913576,2022-03-10 12:59,24.34,1007.84,1033.63,214,23.90,2.32,-28,1
1646913636,2022-03-10 13:00,24.30,1007.89,1033.68,214,23.89,2.29,-29,1
1646913696,2022-03-10 13:01,24.28,1007.92,1033.71,214,23.87,2.26,-25,1
1646913756,2022-03-10 13:02,24.24,1007.90,1033.69,214,23.89,2.26,-26,1
1646913816,2022-03-10 13:03,24.25,1007.88,1033.66,214,23.89,2.26,-25,1
1646913877,2022-03-10 13:04,24.21,1007.85,1033.64,214,23.89,2.24,-31,1
1646913937,2022-03-10 13:05,24.19,1007.85,1033.64,214,23.86,2.20,-20,1
1646913997,2022-03-10 13:06,24.14,1007.82,1033.61,214,23.86,2.17,-27,1
1646914057,2022-03-10 13:07,24.11,1007.81,1033.59,214,23.87,2.16,-28,1
1646914117,2022-03-10 13:08,24.09,1007.81,1033.60,214,23.87,2.15,-26,1
1646914177,2022-03-10 13:09,24.08,1007.79,1033.57,214,23.86,2.13,-24,1
1646914238,2022-03-10 13:10,24.05,1007.82,1033.60,214,23.80,2.07,-22,1
1646914298,2022-03-10 13:11,24.05,1007.84,1033.63,214,23.85,2.11,-31,1
1646914358,2022-03-10 13:12,24.03,1007.75,1033.54,214,23.84,2.09,-23,1
1646914418,2022-03-10 13:13,24.00,1007.79,1033.57,214,23.84,2.07,-21,1
1646914478,2022-03-10 13:14,23.98,1007.78,1033.56,214,23.83,2.05,-25,1
1646914539,2022-03-10 13:15,23.97,1007.79,1033.57,214,23.83,2.04,-26,1
1646914599,2022-03-10 13:16,23.95,1007.78,1033.56,214,23.83,2.04,-23,1
1646914659,2022-03-10 13:17,23.96,1007.78,1033.56,214,23.82,2.03,-25,1
1646914721,2022-03-10 13:18,23.94,1007.76,1033.54,214,23.82,2.02,-26,1
1646914781,2022-03-10 13:19,23.93,1007.78,1033.56,214,23.81,2.01,-25,1
1646914841,2022-03-10 13:20,23.92,1007.79,1033.57,214,23.81,2.00,-24,1
1646914902,2022-03-10 13:21,23.90,1007.74,1033.52,214,23.80,1.98,-27,1
1646914962,2022-03-10 13:22,23.89,1007.75,1033.53,214,23.80,1.97,-25,1
1646915022,2022-03-10 13:23,23.88,1007.74,1033.53,214,23.80,1.97,-28,1
1646915083,2022-03-10 13:24,23.87,1007.70,1033.48,214,23.79,1.95,-30,1
1646915143,2022-03-10 13:25,23.87,1007.88,1033.67,214,23.79,1.95,-23,1
1646915203,2022-03-10 13:26,23.83,1007.79,1033.58,214,23.79,1.93,-29,1
1646915264,2022-03-10 13:27,23.81,1007.79,1033.57,214,23.79,1.92,-25,1
1646915324,2022-03-10 13:28,23.81,1007.79,1033.58,214,23.79,1.92,-24,1
1646915384,2022-03-10 13:29,23.81,1007.78,1033.56,214,23.79,1.92,-30,1
1646915445,2022-03-10 13:30,23.77,1007.89,1033.67,214,23.79,1.89,-29,1
1646915505,2022-03-10 13:31,23.77,1007.93,1033.72,214,23.78,1.88,-24,1
1646915565,2022-03-10 13:32,23.76,1007.90,1033.68,214,23.80,1.90,-29,1
1646915626,2022-03-10 13:33,23.73,1007.82,1033.60,214,23.79,1.87,-28,1
1646915686,2022-03-10 13:34,23.72,1007.82,1033.60,214,23.80,1.88,-23,1
1646915746,2022-03-10 13:35,23.70,1007.85,1033.64,214,23.80,1.86,-28,1
1646915807,2022-03-10 13:36,23.68,1007.89,1033.67,214,23.80,1.85,-30,1
1646915867,2022-03-10 13:37,23.66,1007.88,1033.66,214,23.80,1.84,-29,1
1646915927,2022-03-10 13:38,23.66,1007.81,1033.59,214,23.79,1.83,-23,1
1646915988,2022-03-10 13:39,23.65,1007.85,1033.63,214,23.80,1.83,-24,1
1646916048,2022-03-10 13:40,23.61,1007.80,1033.59,214,23.80,1.81,-25,1
1646916108,2022-03-10 13:41,23.58,1007.81,1033.59,214,23.80,1.79,-29,1
1646916169,2022-03-10 13:42,23.59,1007.82,1033.61,214,23.80,1.80,-29,1
1646916229,2022-03-10 13:43,23.55,1007.77,1033.56,214,23.80,1.77,-26,1
1646916289,2022-03-10 13:44,23.54,1007.77,1033.56,214,23.81,1.77,-28,1
1646916349,2022-03-10 13:45,23.52,1007.77,1033.56,214,23.80,1.75,-29,1
1646916410,2022-03-10 13:46,23.42,1007.86,1033.64,214,23.80,1.69,-26,1
1646916470,2022-03-10 13:47,23.46,1007.76,1033.55,214,23.81,1.73,-26,1
1646916530,2022-03-10 13:48,23.45,1007.74,1033.52,214,23.80,1.71,-30,1
1646916591,2022-03-10 13:49,23.42,1007.75,1033.53,214,23.80,1.69,-24,1
1646916651,2022-03-10 13:50,23.39,1007.83,1033.62,214,23.80,1.68,-23,1
1646916711,2022-03-10 13:51,23.36,1007.80,1033.58,214,23.81,1.67,-26,1
1646916771,2022-03-10 13:52,23.35,1007.81,1033.59,214,23.80,1.66,-22,1
1646916832,2022-03-10 13:53,23.42,1007.92,1033.70,214,23.81,1.70,-22,1
1646916892,2022-03-10 13:54,23.33,1007.95,1033.73,214,23.80,1.64,-28,1
1646916952,2022-03-10 13:55,23.31,1007.90,1033.68,214,23.79,1.62,-29,1
1646917013,2022-03-10 13:56,23.30,1007.95,1033.73,214,23.80,1.62,-24,1
1646917073,2022-03-10 13:57,23.27,1007.92,1033.70,214,23.80,1.61,-25,1
1646917133,2022-03-10 13:58,23.26,1007.82,1033.60,214,23.79,1.59,-18,1
1646917193,2022-03-10 13:59,23.20,1007.92,1033.71,214,23.79,1.55,-21,1
1646917254,2022-03-10 14:00,23.22,1007.92,1033.70,214,23.78,1.56,-30,1
1646917314,2022-03-10 14:01,23.20,1007.91,1033.70,214,23.79,1.55,-30,1
1646917374,2022-03-10 14:02,23.17,1007.79,1033.58,214,23.78,1.53,-27,1
1646917435,2022-03-10 14:03,23.14,1007.88,1033.66,214,23.78,1.51,-31,1
1646917495,2022-03-10 14:04,23.23,1007.78,1033.56,214,23.77,1.56,-22,1
1646917555,2022-03-10 14:05,22.73,1007.82,1033.61,214,23.76,1.24,-20,1
1646917616,2022-03-10 14:06,23.09,1007.84,1033.62,214,23.77,1.47,-26,1
1646917676,2022-03-10 14:07,23.10,1007.85,1033.64,214,23.77,1.48,-24,1
1646917736,2022-03-10 14:08,23.10,1007.87,1033.65,214,23.76,1.47,-28,1
1646917797,2022-03-10 14:09,23.08,1007.79,1033.58,214,23.75,1.45,-25,1
1646917857,2022-03-10 14:10,23.06,1007.81,1033.59,214,23.75,1.44,-30,1
1646917918,2022-03-10 14:11,23.06,1007.90,1033.68,214,23.75,1.44,-26,1
1646917978,2022-03-10 14:12,23.05,1007.86,1033.64,214,23.75,1.43,-25,1
1646918038,2022-03-10 14:13,23.04,1007.79,1033.58,214,23.75,1.43,-27,1
1646918099,2022-03-10 14:14,23.03,1007.75,1033.53,214,23.75,1.42,-27,1
1646918159,2022-03-10 14:15,23.04,1007.76,1033.54,214,23.74,1.42,-29,1
1646918219,2022-03-10 14:16,23.01,1007.83,1033.61,214,23.74,1.40,-29,1
1646918280,2022-03-10 14:18,23.01,1007.78,1033.56,214,23.74,1.40,-23,1
1646918340,2022-03-10 14:19,23.11,1007.84,1033.62,214,23.74,1.46,-23,1
1646918400,2022-03-10 14:20,23.00,1007.78,1033.56,214,23.74,1.39,-30,1
1646918461,2022-03-10 14:21,22.99,1007.77,1033.56,214,23.74,1.39,-24,1
1646918521,2022-03-10 14:22,22.95,1007.82,1033.61,214,23.74,1.37,-24,1
1646918581,2022-03-10 14:23,22.88,1007.80,1033.58,214,23.74,1.32,-25,1
1646918642,2022-03-10 14:24,22.96,1007.77,1033.56,214,23.74,1.37,-23,1
1646918702,2022-03-10 14:25,22.92,1007.74,1033.52,214,23.74,1.35,-23,1
1646918763,2022-03-10 14:26,22.93,1007.73,1033.51,214,23.74,1.35,-21,1
1646918823,2022-03-10 14:27,22.93,1007.69,1033.47,214,23.73,1.34,-28,1
1646918883,2022-03-10 14:28,22.91,1007.68,1033.46,214,23.74,1.34,-26,1
1646918944,2022-03-10 14:29,22.68,1007.65,1033.43,214,23.74,1.20,-27,1
1646919004,2022-03-10 14:30,22.85,1007.63,1033.41,214,23.73,1.30,-23,1
1646919064,2022-03-10 14:31,22.80,1007.59,1033.38,214,23.74,1.27,-23,1
1646919125,2022-03-10 14:32,22.85,1007.60,1033.39,214,23.73,1.30,-25,1
1646919185,2022-03-10 14:33,22.82,1007.65,1033.43,214,23.73,1.28,-21,1
1646919245,2022-03-10 14:34,22.83,1007.68,1033.46,214,23.73,1.28,-31,1
1646919305,2022-03-10 14:35,22.79,1007.63,1033.42,214,23.74,1.27,-23,1
1646919366,2022-03-10 14:36,22.76,1007.69,1033.47,214,23.74,1.25,-24,1
1646919426,2022-03-10 14:37,22.82,1007.62,1033.41,214,23.73,1.28,-25,1
1646919487,2022-03-10 14:38,22.24,1007.62,1033.40,214,23.73,0.92,-27,1
1646919547,2022-03-10 14:39,22.75,1007.61,1033.39,214,23.73,1.23,-26,1
1646919607,2022-03-10 14:40,22.71,1007.62,1033.40,214,23.73,1.21,-29,1
1646919668,2022-03-10 14:41,22.69,1007.64,1033.43,214,23.73,1.20,-22,1
1646919791,2022-03-10 14:43,22.62,1007.63,1033.41,214,23.73,1.16,-21,1
1646919851,2022-03-10 14:44,22.62,1007.59,1033.37,214,23.73,1.16,-25,1
1646919912,2022-03-10 14:45,22.60,1007.59,1033.38,214,23.72,1.13,-24,1
1646919972,2022-03-10 14:46,22.60,1007.55,1033.34,214,23.71,1.13,-23,1
1646920032,2022-03-10 14:47,22.59,1007.57,1033.35,214,23.71,1.12,-23,1
1646920093,2022-03-10 14:48,22.56,1007.54,1033.33,214,23.72,1.11,-27,1
1646920153,2022-03-10 14:49,22.55,1007.59,1033.37,214,23.72,1.10,-26,1
1646920213,2022-03-10 14:50,22.54,1007.59,1033.38,214,23.71,1.09,-26,1
1646920274,2022-03-10 14:51,22.51,1007.65,1033.43,214,23.71,1.07,-27,1
1646920334,2022-03-10 14:52,22.48,1007.62,1033.41,214,23.70,1.04,-29,1
1646920394,2022-03-10 14:53,22.47,1007.60,1033.38,214,23.71,1.04,-28,1
1646920455,2022-03-10 14:54,22.49,1007.61,1033.39,214,23.70,1.05,-22,1
1646920515,2022-03-10 14:55,22.47,1007.61,1033.40,214,23.70,1.04,-22,1
1646920575,2022-03-10 14:56,22.45,1007.57,1033.36,214,23.70,1.02,-26,1
1646920635,2022-03-10 14:57,22.43,1007.57,1033.35,214,23.69,1.00,-24,1
1646920696,2022-03-10 14:58,22.43,1007.60,1033.38,214,23.69,1.00,-27,1
1646920756,2022-03-10 14:59,22.56,1007.59,1033.38,214,23.69,1.08,-23,1
1646920816,2022-03-10 15:00,22.40,1007.59,1033.38,214,23.69,0.99,-27,1
1646920877,2022-03-10 15:01,22.39,1007.59,1033.37,214,23.69,0.98,-24,1
1646920937,2022-03-10 15:02,22.39,1007.62,1033.41,214,23.69,0.98,-25,1
1646920997,2022-03-10 15:03,22.39,1007.63,1033.41,214,23.68,0.97,-24,1
1646921058,2022-03-10 15:04,22.36,1007.62,1033.40,214,23.67,0.94,-27,1
1646921118,2022-03-10 15:05,22.12,1007.58,1033.36,214,23.68,0.80,-26,1
1646921178,2022-03-10 15:06,22.36,1007.55,1033.34,214,23.68,0.95,-30,1
1646921239,2022-03-10 15:07,22.37,1007.60,1033.38,214,23.69,0.97,-21,1
1646921299,2022-03-10 15:08,22.36,1007.54,1033.32,214,23.68,0.95,-26,1
1646921359,2022-03-10 15:09,22.34,1007.55,1033.33,214,23.68,0.94,-28,1
1646921420,2022-03-10 15:10,22.34,1007.53,1033.31,214,23.69,0.95,-24,1
1646921480,2022-03-10 15:11,22.33,1007.55,1033.34,214,23.69,0.94,-24,1
1646921540,2022-03-10 15:12,22.32,1007.53,1033.31,214,23.69,0.93,-26,1
1646921601,2022-03-10 15:13,22.29,1007.53,1033.32,214,23.70,0.93,-27,1
1646921661,2022-03-10 15:14,21.94,1007.56,1033.34,214,23.70,0.71,-27,1
1646921721,2022-03-10 15:15,22.26,1007.52,1033.30,214,23.70,0.91,-22,1
1646921782,2022-03-10 15:16,22.26,1007.54,1033.33,214,23.70,0.91,-24,1
1646921842,2022-03-10 15:17,22.24,1007.60,1033.38,214,23.70,0.89,-30,1
1646921902,2022-03-10 15:18,22.30,1007.60,1033.39,214,23.71,0.94,-26,1
1646921963,2022-03-10 15:19,21.91,1007.60,1033.38,214,23.72,0.70,-23,1
1646922023,2022-03-10 15:20,22.19,1007.59,1033.37,214,23.72,0.88,-26,1
1646922083,2022-03-10 15:21,22.20,1007.61,1033.39,214,23.72,0.88,-27,1
1646922144,2022-03-10 15:22,22.18,1007.57,1033.35,214,23.73,0.88,-25,1
1646922204,2022-03-10 15:23,22.21,1007.57,1033.35,214,23.74,0.91,-26,1
1646922264,2022-03-10 15:24,22.29,1007.58,1033.36,214,23.75,0.96,-25,1
1646922325,2022-03-10 15:25,22.12,1007.59,1033.38,214,23.75,0.86,-30,1
1646922385,2022-03-10 15:26,22.10,1007.55,1033.34,214,23.75,0.85,-22,1
1646922445,2022-03-10 15:27,22.08,1007.60,1033.38,214,23.77,0.85,-26,1
1646922506,2022-03-10 15:28,22.07,1007.61,1033.39,214,23.77,0.84,-28,1
1646922566,2022-03-10 15:29,22.06,1007.61,1033.40,214,23.79,0.85,-27,1
1646922626,2022-03-10 15:30,22.18,1007.63,1033.42,214,23.79,0.93,-25,1
1646922687,2022-03-10 15:31,22.03,1007.55,1033.34,214,23.80,0.84,-22,1
1646922747,2022-03-10 15:32,22.01,1007.58,1033.37,214,23.82,0.85,-29,1
1646922807,2022-03-10 15:33,21.95,1007.61,1033.39,214,23.85,0.84,-28,1
1646922868,2022-03-10 15:34,21.93,1007.66,1033.44,214,23.88,0.85,-29,1
1646922928,2022-03-10 15:35,21.90,1007.62,1033.41,214,23.91,0.85,-25,1
1646922988,2022-03-10 15:36,21.87,1007.64,1033.42,214,23.94,0.86,-18,1
1646923049,2022-03-10 15:37,21.83,1007.64,1033.42,214,23.97,0.86,-27,1
1646923109,2022-03-10 15:38,21.78,1007.61,1033.39,214,24.01,0.86,-25,1
1646923169,2022-03-10 15:39,21.86,1007.60,1033.38,214,24.04,0.94,-26,1
1646923229,2022-03-10 15:40,21.90,1007.58,1033.36,214,24.07,0.99,-27,1
1646923290,2022-03-10 15:41,21.68,1007.56,1033.34,214,24.12,0.89,-24,1
1646923350,2022-03-10 15:42,21.65,1007.58,1033.36,214,24.16,0.90,-24,1
1646923410,2022-03-10 15:43,21.40,1007.52,1033.30,214,24.20,0.77,-29,1
1646923471,2022-03-10 15:44,21.52,1007.53,1033.32,214,24.25,0.89,-24,1
1646923531,2022-03-10 15:45,21.49,1007.60,1033.38,214,24.29,0.91,-24,1
1646923591,2022-03-10 15:46,21.44,1007.60,1033.38,214,24.33,0.91,-28,1
1646923652,2022-03-10 15:47,21.37,1007.59,1033.38,214,24.38,0.91,-23,1
1646923712,2022-03-10 15:48,21.33,1007.63,1033.41,214,24.41,0.91,-27,1
1646923773,2022-03-10 15:49,20.92,1007.54,1033.33,214,24.46,0.68,-28,1
1646923833,2022-03-10 15:50,21.13,1007.55,1033.34,214,24.50,0.85,-24,1
1646923893,2022-03-10 15:51,21.17,1007.55,1033.33,214,24.55,0.92,-27,1
1646923953,2022-03-10 15:52,21.14,1007.58,1033.36,214,24.58,0.92,-25,1
1646924013,2022-03-10 15:53,21.10,1007.51,1033.29,214,24.63,0.94,-25,1
1646924073,2022-03-10 15:54,21.07,1007.56,1033.35,214,24.66,0.94,-26,1
1646924134,2022-03-10 15:55,21.04,1007.60,1033.38,214,24.69,0.95,-26,1
1646924194,2022-03-10 15:56,21.00,1007.64,1033.42,214,24.72,0.94,-22,1
1646924254,2022-03-10 15:57,20.96,1007.63,1033.41,214,24.76,0.96,-25,1
1646924314,2022-03-10 15:58,20.94,1007.59,1033.38,214,24.77,0.95,-28,1
1646924374,2022-03-10 15:59,20.90,1007.64,1033.42,214,24.79,0.94,-21,1
1646924434,2022-03-10 16:00,20.87,1007.42,1033.20,214,24.71,0.85,-26,1
1646924495,2022-03-10 16:01,20.76,1007.55,1033.33,214,24.80,0.85,-25,1
1646924555,2022-03-10 16:02,20.84,1007.53,1033.32,214,24.85,0.94,-20,1
1646924615,2022-03-10 16:03,21.18,1007.40,1033.19,214,24.87,1.19,-24,1
1646924675,2022-03-10 16:04,20.77,1007.57,1033.35,214,24.88,0.93,-24,1
1646924735,2022-03-10 16:05,20.73,1007.61,1033.39,214,24.89,0.91,-23,1
1646924768,2022-03-10 16:06,20.71,1007.62,1033.40,214,24.90,0.90,-23,1
1646924828,2022-03-10 16:07,20.71,1007.55,1033.33,214,24.91,0.91,-25,1
1646924889,2022-03-10 16:08,20.68,1007.61,1033.39,214,24.91,0.89,-26,1
1646924949,2022-03-10 16:09,20.67,1007.56,1033.35,214,24.92,0.89,-24,1
1646925009,2022-03-10 16:10,20.64,1007.58,1033.36,214,24.93,0.88,-26,1
1646925070,2022-03-10 16:11,20.53,1007.61,1033.40,214,24.94,0.82,-24,1
1646925130,2022-03-10 16:12,20.60,1007.56,1033.35,214,24.94,0.86,-25,1
1646925190,2022-03-10 16:13,20.58,1007.58,1033.36,214,24.95,0.85,-28,1
1646925251,2022-03-10 16:14,20.59,1007.62,1033.40,214,24.95,0.86,-23,1
1646925311,2022-03-10 16:15,20.56,1007.57,1033.35,214,24.96,0.85,-27,1
1646925371,2022-03-10 16:16,20.56,1007.62,1033.41,214,24.96,0.85,-19,1
1646925432,2022-03-10 16:17,20.52,1007.60,1033.39,214,24.95,0.82,-27,1
1646925492,2022-03-10 16:18,20.55,1007.68,1033.46,214,24.96,0.84,-26,1
1646925552,2022-03-10 16:19,20.54,1007.57,1033.35,214,24.96,0.83,-23,1
1646925612,2022-03-10 16:20,20.51,1007.57,1033.36,214,24.96,0.82,-28,1
1646925675,2022-03-10 16:21,20.50,1007.58,1033.36,214,24.96,0.81,-28,1
1646925736,2022-03-10 16:22,20.49,1007.56,1033.35,214,24.95,0.79,-19,1
1646925796,2022-03-10 16:23,20.49,1007.60,1033.38,214,24.95,0.80,-21,1
1646925856,2022-03-10 16:24,20.37,1007.60,1033.38,214,24.94,0.70,-25,1
1646925917,2022-03-10 16:25,20.48,1007.62,1033.40,214,24.95,0.79,-27,1
1646925977,2022-03-10 16:26,20.45,1007.64,1033.42,214,24.93,0.75,-27,1
1646926037,2022-03-10 16:27,20.45,1007.65,1033.44,214,24.94,0.76,-27,1
1646926098,2022-03-10 16:28,20.45,1007.64,1033.42,214,24.92,0.74,-22,1
1646926158,2022-03-10 16:29,20.43,1007.64,1033.42,214,24.91,0.72,-24,1
1646926218,2022-03-10 16:30,20.41,1007.61,1033.39,214,24.90,0.70,-26,1
1646926278,2022-03-10 16:31,20.40,1007.63,1033.41,214,24.88,0.68,-27,1
1646926339,2022-03-10 16:32,20.42,1007.63,1033.41,214,24.86,0.67,-29,1
1646926399,2022-03-10 16:33,20.41,1007.64,1033.43,214,24.85,0.66,-23,1
1646926459,2022-03-10 16:34,20.41,1007.69,1033.47,214,24.82,0.63,-22,1
1646926520,2022-03-10 16:35,20.42,1007.68,1033.47,214,24.80,0.62,-27,1
1646926580,2022-03-10 16:36,20.42,1007.73,1033.51,214,24.79,0.61,-27,1
1646926640,2022-03-10 16:37,20.42,1007.67,1033.45,214,24.76,0.59,-24,1
1646926700,2022-03-10 16:38,20.43,1007.74,1033.52,214,24.75,0.59,-24,1
1646926761,2022-03-10 16:39,20.42,1007.74,1033.52,214,24.72,0.56,-21,1
1646926821,2022-03-10 16:40,20.44,1007.76,1033.54,214,24.70,0.55,-19,1
1646926881,2022-03-10 16:41,20.42,1007.76,1033.54,214,24.68,0.53,-25,1
1646926942,2022-03-10 16:42,20.67,1007.72,1033.50,214,24.66,0.68,-24,1
1646927002,2022-03-10 16:43,20.44,1007.75,1033.53,214,24.64,0.51,-27,1
1646927062,2022-03-10 16:44,20.43,1007.72,1033.50,214,24.62,0.48,-20,1
1646927123,2022-03-10 16:45,20.46,1007.76,1033.54,214,24.60,0.49,-27,1
1646927183,2022-03-10 16:46,20.44,1007.76,1033.55,214,24.56,0.44,-19,1
1646927243,2022-03-10 16:47,20.43,1007.73,1033.51,214,24.55,0.42,-22,1
1646927303,2022-03-10 16:48,20.44,1007.75,1033.53,214,24.53,0.41,-23,1
1646927364,2022-03-10 16:49,20.45,1007.77,1033.56,214,24.51,0.40,-20,1
1646927424,2022-03-10 16:50,20.47,1007.70,1033.48,214,24.50,0.41,-22,1
1646927484,2022-03-10 16:51,20.47,1007.73,1033.51,214,24.47,0.38,-27,1
1646927545,2022-03-10 16:52,20.48,1007.74,1033.53,214,24.44,0.37,-25,1
1646927605,2022-03-10 16:53,20.46,1007.72,1033.50,214,24.44,0.35,-19,1
1646927665,2022-03-10 16:54,20.50,1007.70,1033.48,214,24.41,0.35,-28,1
1646927726,2022-03-10 16:55,20.44,1007.79,1033.57,214,24.40,0.31,-25,1
1646927786,2022-03-10 16:56,20.31,1007.81,1033.59,214,24.37,0.19,-25,1
1646927846,2022-03-10 16:57,20.53,1007.85,1033.63,214,24.35,0.32,-29,1
1646927906,2022-03-10 16:58,20.51,1007.81,1033.59,214,24.35,0.31,-23,1
1646927967,2022-03-10 16:59,20.54,1007.85,1033.63,214,24.33,0.31,-29,1
1646928027,2022-03-10 17:00,20.55,1007.88,1033.66,214,24.32,0.31,-23,1
1646928087,2022-03-10 17:01,20.55,1007.84,1033.63,214,24.30,0.30,-24,1
1646928148,2022-03-10 17:02,20.23,1007.89,1033.68,214,24.29,0.07,-26,1
1646928208,2022-03-10 17:03,20.58,1007.88,1033.66,214,24.27,0.29,-29,1
1646928268,2022-03-10 17:04,20.56,1007.93,1033.71,214,24.26,0.27,-28,1
1646928329,2022-03-10 17:05,20.57,1007.95,1033.73,214,24.24,0.26,-25,1
1646928389,2022-03-10 17:06,20.58,1007.96,1033.74,214,24.24,0.27,-25,1
1646928449,2022-03-10 17:07,20.60,1007.95,1033.73,214,24.23,0.27,-24,1
1646928509,2022-03-10 17:08,20.60,1007.97,1033.75,214,24.22,0.26,-23,1
1646928570,2022-03-10 17:09,20.62,1008.03,1033.81,214,24.21,0.27,-21,1
1646928630,2022-03-10 17:10,20.62,1007.98,1033.76,214,24.19,0.25,-24,1
1646928690,2022-03-10 17:11,20.65,1007.98,1033.76,214,24.18,0.27,-28,1
1646928751,2022-03-10 17:12,20.64,1008.00,1033.79,214,24.18,0.26,-24,1
1646928811,2022-03-10 17:13,20.65,1008.06,1033.84,214,24.17,0.26,-30,1
1646928871,2022-03-10 17:14,20.66,1008.01,1033.79,214,24.15,0.25,-25,1
1646928932,2022-03-10 17:15,20.66,1008.06,1033.84,214,24.15,0.25,-30,1
1646928992,2022-03-10 17:16,20.65,1008.06,1033.84,214,24.14,0.23,-29,1
1646929052,2022-03-10 17:17,20.67,1008.06,1033.84,214,24.13,0.24,-27,1
1646929112,2022-03-10 17:18,20.67,1008.06,1033.84,214,24.13,0.24,-28,1
1646929173,2022-03-10 17:19,20.66,1008.02,1033.81,214,24.11,0.21,-28,1
1646929233,2022-03-10 17:20,20.66,1008.07,1033.85,214,24.11,0.21,-25,1
1646929293,2022-03-10 17:21,20.67,1008.05,1033.83,214,24.10,0.21,-22,1
1646929353,2022-03-10 17:22,20.67,1008.04,1033.82,214,24.08,0.20,-30,1
1646929413,2022-03-10 17:23,20.67,1008.03,1033.81,214,24.07,0.19,-30,1
1646929473,2022-03-10 17:24,20.65,1008.09,1033.87,214,24.07,0.17,-27,1
1646929533,2022-03-10 17:25,20.66,1008.09,1033.87,214,24.05,0.16,-28,1
1646929593,2022-03-10 17:26,20.64,1008.12,1033.90,214,24.05,0.15,-27,1
1646929654,2022-03-10 17:27,20.64,1008.12,1033.90,214,24.05,0.15,-24,1
1646929714,2022-03-10 17:28,20.62,1008.14,1033.93,214,24.03,0.12,-26,1
1646929774,2022-03-10 17:29,20.65,1008.17,1033.95,214,23.72,-0.12,-20,1
1646929834,2022-03-10 17:30,20.62,1008.20,1033.99,214,23.56,-0.27,-25,1
1646929894,2022-03-10 17:31,20.63,1008.23,1034.02,214,23.90,0.02,-26,1
1646929954,2022-03-10 17:32,20.62,1008.17,1033.95,214,23.99,0.09,-27,1
1646930014,2022-03-10 17:33,20.60,1008.21,1033.99,214,23.99,0.07,-23,1
1646930074,2022-03-10 17:34,20.33,1007.64,1033.42,214,23.96,-0.13,-26,1
1646930134,2022-03-10 17:35,20.62,1007.50,1033.29,214,23.99,0.08,-23,1
1646930194,2022-03-10 17:36,20.61,1008.17,1033.95,214,23.98,0.07,-25,1
1646930255,2022-03-10 17:37,20.60,1008.14,1033.92,214,23.97,0.06,-24,1
1646930315,2022-03-10 17:38,20.60,1008.29,1034.07,214,23.93,0.02,-21,1
1646930375,2022-03-10 17:39,20.62,1007.37,1033.16,214,23.96,0.06,-24,1
1646930435,2022-03-10 17:40,20.59,1007.68,1033.46,214,23.95,0.04,-20,1
1646930495,2022-03-10 17:41,20.61,1008.04,1033.83,214,23.94,0.04,-20,1
1646930555,2022-03-10 17:42,20.59,1008.25,1034.03,214,23.93,0.02,-25,1
1646930615,2022-03-10 17:43,20.87,1008.22,1034.01,214,23.91,0.19,-21,1
1646930675,2022-03-10 17:44,20.59,1008.27,1034.06,214,23.93,0.02,-25,1
1646930735,2022-03-10 17:45,20.60,1008.26,1034.05,214,23.91,0.01,-22,1
1646930795,2022-03-10 17:46,20.57,1008.34,1034.12,214,23.92,-0.00,-30,1
1646930856,2022-03-10 17:47,20.57,1008.26,1034.04,214,23.91,-0.01,-26,1
1646930916,2022-03-10 17:48,20.56,1008.31,1034.09,214,23.90,-0.03,-28,1
1646930976,2022-03-10 17:49,20.57,1008.30,1034.08,214,23.90,-0.02,-25,1
1646931036,2022-03-10 17:50,20.56,1008.36,1034.14,214,23.89,-0.03,-25,1
1646931096,2022-03-10 17:51,20.73,1008.34,1034.12,214,23.89,0.08,-25,1
1646931156,2022-03-10 17:52,20.56,1008.30,1034.08,214,23.89,-0.03,-26,1
1646931216,2022-03-10 17:53,20.57,1008.32,1034.10,214,23.84,-0.07,-26,1
1646931277,2022-03-10 17:54,20.44,1008.40,1034.18,214,23.88,-0.12,-24,1
1646931337,2022-03-10 17:55,20.75,1008.34,1034.13,214,23.87,0.07,-25,1
1646931397,2022-03-10 17:56,20.56,1008.36,1034.15,214,23.87,-0.05,-22,1
1646931457,2022-03-10 17:57,20.57,1008.36,1034.14,214,23.86,-0.05,-27,1
1646931517,2022-03-10 17:58,20.56,1008.37,1034.16,214,23.85,-0.07,-26,1
1646931577,2022-03-10 17:59,20.57,1008.37,1034.16,214,23.86,-0.05,-22,1
1646931637,2022-03-10 18:00,20.58,1008.38,1034.16,214,23.85,-0.05,-28,1
1646931697,2022-03-10 18:01,20.58,1008.34,1034.12,214,23.84,-0.06,-25,1
1646931758,2022-03-10 18:02,20.58,1008.40,1034.18,214,23.83,-0.07,-33,1
1646931818,2022-03-10 18:03,20.57,1008.42,1034.21,214,23.84,-0.07,-25,1
1646931941,2022-03-10 18:05,20.59,1008.37,1034.15,214,23.84,-0.05,-24,1
1646932001,2022-03-10 18:06,20.59,1008.38,1034.16,214,23.83,-0.06,-24,1
1646932062,2022-03-10 18:07,20.58,1008.41,1034.19,214,23.82,-0.08,-27,1
1646932122,2022-03-10 18:08,20.59,1008.42,1034.20,214,23.83,-0.06,-24,1
1646932182,2022-03-10 18:09,20.58,1008.39,1034.18,214,23.83,-0.07,-31,1
1646932242,2022-03-10 18:10,20.60,1008.47,1034.25,214,23.82,-0.06,-25,1
1646932303,2022-03-10 18:11,20.58,1008.48,1034.26,214,23.82,-0.08,-25,1
1646932363,2022-03-10 18:12,20.59,1008.49,1034.27,214,23.82,-0.07,-25,1
1646932423,2022-03-10 18:13,20.59,1008.44,1034.22,214,23.81,-0.08,-22,1
1646932483,2022-03-10 18:14,20.57,1008.43,1034.21,214,23.81,-0.10,-22,1
1646932544,2022-03-10 18:15,20.67,1008.43,1034.21,214,23.81,-0.03,-23,1
1646932604,2022-03-10 18:16,20.56,1008.46,1034.25,214,23.79,-0.12,-29,1
1646932664,2022-03-10 18:17,20.54,1008.48,1034.26,214,23.81,-0.12,-32,1
1646932725,2022-03-10 18:18,20.55,1008.47,1034.25,214,23.80,-0.12,-23,1
1646932785,2022-03-10 18:19,20.54,1008.53,1034.31,214,23.79,-0.13,-28,1
1646932845,2022-03-10 18:20,20.55,1008.47,1034.26,214,23.79,-0.13,-26,1
1646932906,2022-03-10 18:21,20.53,1008.51,1034.29,214,23.79,-0.14,-25,1
1646932966,2022-03-10 18:22,20.51,1008.63,1034.41,214,23.79,-0.15,-26,1
1646933026,2022-03-10 18:23,20.54,1008.59,1034.37,214,23.78,-0.14,-32,1
1646933086,2022-03-10 18:24,20.51,1008.58,1034.37,214,23.79,-0.15,-22,1
1646933147,2022-03-10 18:25,20.21,1008.55,1034.34,214,23.79,-0.36,-23,1
1646933207,2022-03-10 18:26,20.53,1008.59,1034.37,214,23.78,-0.15,-22,1
1646933267,2022-03-10 18:27,20.53,1008.59,1034.37,214,23.78,-0.15,-24,1
1646933328,2022-03-10 18:28,20.54,1008.56,1034.35,214,23.77,-0.15,-28,1
1646933388,2022-03-10 18:29,20.54,1008.56,1034.35,214,23.76,-0.16,-26,1
1646933448,2022-03-10 18:30,20.51,1008.59,1034.37,214,23.77,-0.17,-27,1
1646933508,2022-03-10 18:31,20.54,1008.59,1034.37,214,23.77,-0.15,-29,1
1646933569,2022-03-10 18:32,20.52,1008.59,1034.38,214,23.76,-0.17,-24,1
1646933629,2022-03-10 18:33,20.53,1008.59,1034.38,214,23.76,-0.16,-29,1
1646933689,2022-03-10 18:34,20.59,1008.63,1034.41,214,23.76,-0.12,-28,1
1646933750,2022-03-10 18:35,20.48,1008.60,1034.38,214,23.75,-0.21,-26,1
1646933810,2022-03-10 18:36,20.51,1008.63,1034.42,214,23.75,-0.18,-21,1
1646933870,2022-03-10 18:37,20.49,1008.62,1034.40,214,23.75,-0.20,-28,1
1646933930,2022-03-10 18:38,20.51,1008.65,1034.44,214,23.75,-0.18,-21,1
1646933991,2022-03-10 18:39,20.67,1008.65,1034.43,214,23.74,-0.09,-24,1
1646934051,2022-03-10 18:40,20.80,1008.69,1034.48,214,23.74,-0.00,-25,1
1646934111,2022-03-10 18:41,20.52,1008.69,1034.47,214,23.73,-0.19,-23,1
1646934172,2022-03-10 18:42,20.50,1008.67,1034.45,214,23.73,-0.21,-27,1
1646934232,2022-03-10 18:43,20.48,1008.68,1034.46,214,23.73,-0.22,-25,1
1646934292,2022-03-10 18:44,20.49,1008.69,1034.48,214,23.73,-0.22,-23,1
1646934353,2022-03-10 18:45,20.48,1008.72,1034.51,214,23.72,-0.23,-29,1
1646934413,2022-03-10 18:46,20.50,1008.74,1034.52,214,23.73,-0.21,-26,1
1646934473,2022-03-10 18:47,20.82,1008.69,1034.48,214,23.72,-0.00,-29,1
1646934533,2022-03-10 18:48,20.47,1008.74,1034.53,214,23.73,-0.23,-28,1
1646934594,2022-03-10 18:49,20.48,1008.74,1034.52,214,23.72,-0.23,-24,1
1646934654,2022-03-10 18:50,20.49,1008.74,1034.53,214,23.73,-0.22,-32,1
1646934714,2022-03-10 18:51,20.52,1008.73,1034.52,214,23.72,-0.20,-26,1
1646934775,2022-03-10 18:52,20.48,1008.74,1034.52,214,23.72,-0.23,-29,1
1646934835,2022-03-10 18:53,20.48,1008.76,1034.55,214,23.71,-0.24,-24,1
1646934895,2022-03-10 18:54,20.47,1008.75,1034.53,214,23.71,-0.25,-24,1
1646934955,2022-03-10 18:55,20.49,1008.74,1034.52,214,23.71,-0.23,-26,1
1646935016,2022-03-10 18:56,20.49,1008.74,1034.52,214,23.70,-0.24,-27,1
1646935076,2022-03-10 18:57,20.50,1008.74,1034.52,214,23.70,-0.23,-23,1
1646935136,2022-03-10 18:58,20.47,1008.73,1034.51,214,23.71,-0.25,-26,1
1646935197,2022-03-10 18:59,20.42,1008.75,1034.53,214,23.70,-0.28,-27,1
1646935257,2022-03-10 19:00,20.44,1008.72,1034.50,214,23.70,-0.27,-23,1
1646935317,2022-03-10 19:01,20.47,1008.74,1034.53,214,23.70,-0.26,-23,1
1646935378,2022-03-10 19:02,20.47,1008.76,1034.54,214,23.70,-0.26,-25,1
1646935438,2022-03-10 19:03,20.46,1008.77,1034.55,214,23.69,-0.27,-23,1
1646935498,2022-03-10 19:04,20.29,1008.77,1034.56,214,23.69,-0.38,-25,1
1646935558,2022-03-10 19:05,20.46,1008.77,1034.55,214,23.70,-0.26,-27,1
1646935619,2022-03-10 19:06,20.46,1008.77,1034.55,214,23.70,-0.26,-28,1
1646935679,2022-03-10 19:07,20.56,1008.77,1034.55,214,23.70,-0.19,-23,1
1646935739,2022-03-10 19:08,20.42,1008.77,1034.56,214,23.69,-0.29,-25,1
1646935800,2022-03-10 19:10,20.43,1008.79,1034.57,214,23.69,-0.29,-30,1
1646935860,2022-03-10 19:11,20.40,1008.83,1034.62,214,23.69,-0.31,-30,1
1646935920,2022-03-10 19:12,20.42,1008.82,1034.60,214,23.69,-0.29,-24,1
1646935980,2022-03-10 19:13,20.40,1008.79,1034.57,214,23.69,-0.31,-25,1
1646936041,2022-03-10 19:14,20.41,1008.83,1034.61,214,23.69,-0.30,-26,1
1646936101,2022-03-10 19:15,20.45,1008.82,1034.60,214,23.68,-0.28,-29,1
1646936161,2022-03-10 19:16,20.41,1008.85,1034.64,214,23.69,-0.30,-25,1
1646936221,2022-03-10 19:17,20.39,1008.84,1034.62,214,23.68,-0.32,-27,1
1646936282,2022-03-10 19:18,20.37,1008.82,1034.61,214,23.68,-0.34,-29,1
1646936342,2022-03-10 19:19,20.34,1008.86,1034.65,214,23.68,-0.35,-24,1
1646936402,2022-03-10 19:20,19.97,1008.93,1034.72,214,23.68,-0.61,-26,1
1646936463,2022-03-10 19:21,20.36,1008.92,1034.70,214,23.68,-0.35,-20,1
1646936523,2022-03-10 19:22,20.34,1008.94,1034.72,214,23.67,-0.36,-27,1
1646936583,2022-03-10 19:23,20.05,1008.95,1034.73,214,23.68,-0.55,-24,1
1646936643,2022-03-10 19:24,20.33,1008.92,1034.70,214,23.68,-0.36,-30,1
1646936704,2022-03-10 19:25,20.33,1008.95,1034.73,214,23.67,-0.37,-23,1
1646936764,2022-03-10 19:26,20.33,1008.92,1034.70,214,23.67,-0.37,-29,1
1646936824,2022-03-10 19:27,20.32,1008.93,1034.72,214,23.67,-0.38,-24,1
1646936884,2022-03-10 19:28,20.29,1008.92,1034.71,214,23.67,-0.40,-29,1
1646936945,2022-03-10 19:29,20.30,1008.92,1034.71,214,23.67,-0.39,-29,1
1646937005,2022-03-10 19:30,20.31,1008.94,1034.72,214,23.67,-0.38,-24,1
1646937065,2022-03-10 19:31,20.31,1008.95,1034.73,214,23.66,-0.39,-30,1
1646937125,2022-03-10 19:32,20.32,1008.91,1034.69,214,23.67,-0.38,-28,1
1646937185,2022-03-10 19:33,20.31,1008.85,1034.64,214,23.66,-0.39,-27,1
1646937246,2022-03-10 19:34,20.27,1008.87,1034.66,214,23.66,-0.42,-25,1
1646937306,2022-03-10 19:35,20.30,1008.95,1034.73,214,23.66,-0.40,-27,1
1646937366,2022-03-10 19:36,20.30,1008.89,1034.67,214,23.66,-0.40,-23,1
1646937426,2022-03-10 19:37,20.30,1009.02,1034.80,214,23.66,-0.40,-24,1
1646937487,2022-03-10 19:38,20.30,1009.01,1034.79,214,23.66,-0.40,-29,1
1646937547,2022-03-10 19:39,20.30,1009.02,1034.80,214,23.66,-0.40,-21,1
1646937607,2022-03-10 19:40,20.31,1009.00,1034.78,214,23.66,-0.39,-24,1
1646937668,2022-03-10 19:41,20.28,1008.99,1034.78,214,23.66,-0.42,-27,1
1646937728,2022-03-10 19:42,20.40,1009.03,1034.82,214,23.65,-0.34,-25,1
1646937788,2022-03-10 19:43,20.30,1009.04,1034.83,214,23.66,-0.40,-27,1
1646937848,2022-03-10 19:44,20.31,1009.04,1034.83,214,23.66,-0.39,-31,1
1646937909,2022-03-10 19:45,20.09,1009.04,1034.83,214,23.67,-0.53,-21,1
1646937969,2022-03-10 19:46,20.30,1009.07,1034.85,214,23.67,-0.39,-25,1
1646938029,2022-03-10 19:47,20.30,1008.97,1034.75,214,23.67,-0.39,-23,1
1646938090,2022-03-10 19:48,20.32,1008.95,1034.73,214,23.67,-0.38,-25,1
1646938150,2022-03-10 19:49,20.31,1008.94,1034.73,214,23.67,-0.38,-28,1
1646938210,2022-03-10 19:50,20.32,1008.97,1034.75,214,23.68,-0.37,-19,1
1646938271,2022-03-10 19:51,20.34,1008.97,1034.75,214,23.67,-0.36,-24,1
1646938331,2022-03-10 19:52,20.33,1009.02,1034.80,214,23.69,-0.35,-23,1
1646938391,2022-03-10 19:53,20.34,1009.01,1034.79,214,23.68,-0.35,-28,1
1646938451,2022-03-10 19:54,20.33,1009.05,1034.83,214,23.69,-0.35,-26,1
1646938512,2022-03-10 19:55,20.32,1009.05,1034.84,214,23.69,-0.36,-22,1
1646938572,2022-03-10 19:56,20.32,1009.07,1034.85,214,23.70,-0.35,-23,1
1646938632,2022-03-10 19:57,20.30,1009.12,1034.90,214,23.69,-0.37,-23,1
1646938693,2022-03-10 19:58,20.30,1009.11,1034.89,214,23.69,-0.37,-26,1
1646938753,2022-03-10 19:59,20.29,1009.12,1034.91,214,23.70,-0.37,-22,1
1646938813,2022-03-10 20:00,20.31,1009.11,1034.90,214,23.69,-0.37,-21,1
1646938873,2022-03-10 20:01,19.87,1009.15,1034.93,214,23.69,-0.67,-28,1
1646938934,2022-03-10 20:02,20.33,1009.16,1034.94,214,23.69,-0.35,-23,1
1646938994,2022-03-10 20:03,20.47,1009.11,1034.90,214,23.68,-0.27,-24,1
1646939054,2022-03-10 20:04,20.29,1009.18,1034.96,214,23.69,-0.38,-27,1
1646939115,2022-03-10 20:05,20.33,1009.16,1034.94,214,23.69,-0.35,-27,1
1646939175,2022-03-10 20:06,20.42,1009.14,1034.92,214,23.69,-0.29,-22,1
1646939235,2022-03-10 20:07,20.27,1009.14,1034.93,214,23.68,-0.41,-22,1
1646939295,2022-03-10 20:08,20.26,1009.15,1034.93,214,23.68,-0.41,-28,1
1646939356,2022-03-10 20:09,20.27,1009.14,1034.93,214,23.68,-0.41,-24,1
1646939416,2022-03-10 20:10,20.27,1009.15,1034.93,214,23.68,-0.41,-24,1
1646939476,2022-03-10 20:11,20.28,1009.17,1034.96,214,23.68,-0.40,-29,1
1646939537,2022-03-10 20:12,20.25,1009.15,1034.94,214,23.67,-0.43,-30,1
1646939597,2022-03-10 20:13,20.25,1009.16,1034.95,214,23.66,-0.44,-26,1
1646939657,2022-03-10 20:14,20.22,1009.16,1034.94,214,23.67,-0.44,-25,1
1646939718,2022-03-10 20:15,20.22,1009.18,1034.97,214,23.67,-0.44,-26,1
1646939778,2022-03-10 20:16,20.23,1009.13,1034.91,214,23.67,-0.44,-27,1
1646939838,2022-03-10 20:17,20.22,1009.14,1034.93,214,23.66,-0.45,-27,1
1646939898,2022-03-10 20:18,19.94,1009.18,1034.97,214,23.66,-0.65,-27,1
1646939959,2022-03-10 20:19,20.22,1009.15,1034.94,214,23.66,-0.45,-22,1
1646940019,2022-03-10 20:20,20.22,1009.16,1034.94,214,23.66,-0.45,-26,1
1646940079,2022-03-10 20:21,20.22,1009.17,1034.96,214,23.66,-0.45,-25,1
1646940140,2022-03-10 20:22,20.21,1009.20,1034.99,214,23.66,-0.46,-29,1
1646940200,2022-03-10 20:23,20.20,1009.20,1034.99,214,23.66,-0.47,-27,1
1646940260,2022-03-10 20:24,20.20,1009.20,1034.99,214,23.66,-0.47,-27,1
1646940320,2022-03-10 20:25,20.37,1009.19,1034.97,214,23.65,-0.36,-28,1
1646940381,2022-03-10 20:26,20.19,1009.21,1034.99,214,23.64,-0.49,-26,1
1646940441,2022-03-10 20:27,20.18,1009.22,1035.00,214,23.64,-0.50,-24,1
1646940501,2022-03-10 20:28,20.39,1009.25,1035.04,214,23.65,-0.35,-29,1
1646940562,2022-03-10 20:29,20.19,1009.23,1035.02,214,23.65,-0.48,-25,1
1646940622,2022-03-10 20:30,20.18,1009.21,1035.00,214,23.64,-0.50,-26,1
1646940682,2022-03-10 20:31,20.17,1009.24,1035.02,214,23.64,-0.51,-27,1
1646940742,2022-03-10 20:32,20.16,1009.22,1035.01,214,23.64,-0.51,-22,1
1646940803,2022-03-10 20:33,20.16,1009.25,1035.03,214,23.62,-0.53,-26,1
1646940863,2022-03-10 20:34,20.15,1009.24,1035.02,214,23.64,-0.52,-26,1
1646940923,2022-03-10 20:35,20.17,1009.27,1035.05,214,23.64,-0.51,-24,1
1646940984,2022-03-10 20:36,20.15,1009.25,1035.03,214,23.63,-0.53,-23,1
1646941044,2022-03-10 20:37,20.13,1009.27,1035.05,214,23.62,-0.55,-22,1
1646941104,2022-03-10 20:38,20.01,1009.28,1035.07,214,23.63,-0.62,-27,1
1646941165,2022-03-10 20:39,20.13,1009.29,1035.07,214,23.62,-0.55,-23,1
1646941225,2022-03-10 20:40,20.34,1009.33,1035.12,214,23.63,-0.40,-28,1
1646941285,2022-03-10 20:41,20.13,1009.32,1035.10,214,23.63,-0.54,-27,1
1646941345,2022-03-10 20:42,20.12,1009.30,1035.09,214,23.63,-0.55,-21,1
1646941406,2022-03-10 20:43,20.13,1009.31,1035.09,214,23.62,-0.55,-23,1
1646941466,2022-03-10 20:44,20.12,1009.26,1035.04,214,23.62,-0.55,-25,1
1646941526,2022-03-10 20:45,20.11,1009.27,1035.06,214,23.62,-0.56,-23,1
1646941587,2022-03-10 20:46,20.10,1009.29,1035.07,214,23.61,-0.58,-28,1
1646941647,2022-03-10 20:47,20.09,1009.31,1035.09,214,23.61,-0.58,-25,1
1646941707,2022-03-10 20:48,20.09,1009.31,1035.09,214,23.61,-0.58,-27,1
1646941767,2022-03-10 20:49,20.08,1009.29,1035.07,214,23.61,-0.59,-23,1
1646941828,2022-03-10 20:50,20.08,1009.26,1035.04,214,23.60,-0.60,-25,1
1646941888,2022-03-10 20:51,20.08,1009.26,1035.05,214,23.58,-0.62,-30,1
1646941948,2022-03-10 20:52,20.10,1009.25,1035.03,214,23.60,-0.59,-27,1
1646942009,2022-03-10 20:53,19.95,1009.30,1035.08,214,23.60,-0.69,-26,1
1646942069,2022-03-10 20:54,19.64,1009.28,1035.07,214,23.60,-0.90,-24,1
1646942129,2022-03-10 20:55,20.08,1009.27,1035.05,214,23.60,-0.60,-29,1
1646942189,2022-03-10 20:56,20.07,1009.27,1035.05,214,23.60,-0.61,-27,1
1646942250,2022-03-10 20:57,20.06,1009.29,1035.07,214,23.59,-0.62,-28,1
1646942310,2022-03-10 20:58,20.07,1009.26,1035.05,214,23.58,-0.62,-26,1
1646942370,2022-03-10 20:59,20.07,1009.27,1035.05,214,23.59,-0.62,-26,1
1646942431,2022-03-10 21:00,20.07,1009.25,1035.03,214,23.59,-0.62,-24,1
1646942491,2022-03-10 21:01,20.02,1009.25,1035.04,214,23.58,-0.66,-28,1
1646942551,2022-03-10 21:02,20.04,1009.29,1035.08,214,23.58,-0.64,-26,1
1646942611,2022-03-10 21:03,20.04,1009.27,1035.05,214,23.58,-0.64,-25,1
1646942672,2022-03-10 21:04,20.03,1009.30,1035.09,214,23.58,-0.65,-25,1
1646942732,2022-03-10 21:05,19.70,1009.27,1035.05,214,23.57,-0.88,-24,1
1646942792,2022-03-10 21:06,20.00,1009.28,1035.06,214,23.58,-0.67,-24,1
1646942853,2022-03-10 21:07,20.00,1009.24,1035.02,214,23.57,-0.68,-22,1
1646942913,2022-03-10 21:08,20.01,1009.22,1035.01,214,23.58,-0.66,-29,1
1646942973,2022-03-10 21:09,19.98,1009.25,1035.03,214,23.58,-0.69,-29,1
1646943033,2022-03-10 21:10,20.00,1009.23,1035.02,214,23.58,-0.67,-25,1
1646943093,2022-03-10 21:11,19.99,1009.26,1035.04,214,23.58,-0.68,-27,1
1646943153,2022-03-10 21:12,19.99,1009.25,1035.04,214,23.57,-0.69,-20,1
1646943213,2022-03-10 21:13,19.98,1009.25,1035.04,214,23.56,-0.70,-27,1
1646943274,2022-03-10 21:14,20.00,1009.29,1035.07,214,23.10,-1.07,-25,1
1646943334,2022-03-10 21:15,19.99,1009.27,1035.05,214,23.56,-0.69,-22,1
1646943394,2022-03-10 21:16,19.97,1009.22,1035.00,214,23.56,-0.71,-28,1
1646943454,2022-03-10 21:17,19.96,1009.25,1035.03,214,23.54,-0.73,-21,1
1646943514,2022-03-10 21:18,19.96,1009.25,1035.03,214,23.57,-0.71,-26,1
1646943574,2022-03-10 21:19,19.97,1008.36,1034.15,214,23.56,-0.71,-23,1
1646943634,2022-03-10 21:20,20.01,1009.30,1035.08,214,22.88,-1.24,-22,1
1646943694,2022-03-10 21:21,19.92,1009.24,1035.02,214,23.55,-0.75,-27,1
1646943754,2022-03-10 21:22,19.93,1009.24,1035.02,214,23.56,-0.73,-26,1
1646943815,2022-03-10 21:23,19.58,1009.26,1035.04,214,23.56,-0.97,-27,1
1646943875,2022-03-10 21:24,19.91,1009.20,1034.98,214,23.56,-0.75,-27,1
1646943935,2022-03-10 21:25,19.91,1009.21,1034.99,214,23.56,-0.75,-23,1
1646943995,2022-03-10 21:26,19.89,1008.83,1034.62,214,23.56,-0.76,-23,1
1646944055,2022-03-10 21:27,19.91,1009.20,1034.98,214,23.55,-0.76,-24,1
1646944115,2022-03-10 21:28,19.90,1009.22,1035.00,214,23.56,-0.76,-24,1
1646944175,2022-03-10 21:29,19.69,1009.24,1035.03,214,23.56,-0.90,-26,1
1646944235,2022-03-10 21:30,19.93,1008.13,1033.91,214,23.56,-0.74,-26,1
1646944295,2022-03-10 21:31,19.88,1008.70,1034.49,214,23.55,-0.78,-20,1
1646944355,2022-03-10 21:32,19.89,1009.19,1034.98,214,23.55,-0.77,-27,1
1646944416,2022-03-10 21:33,19.88,1009.14,1034.93,214,23.56,-0.77,-26,1
1646944476,2022-03-10 21:34,19.88,1009.24,1035.03,214,23.55,-0.78,-21,1
1646944536,2022-03-10 21:35,19.87,1009.24,1035.02,214,23.55,-0.79,-29,1
1646944596,2022-03-10 21:36,19.70,1009.30,1035.08,214,23.55,-0.90,-29,1
1646944656,2022-03-10 21:37,19.89,1009.29,1035.07,214,23.55,-0.77,-26,1
1646944716,2022-03-10 21:38,19.86,1009.28,1035.06,214,23.55,-0.79,-22,1
1646944776,2022-03-10 21:39,19.87,1009.27,1035.06,214,23.55,-0.79,-27,1
1646944836,2022-03-10 21:40,19.86,1009.27,1035.05,214,23.55,-0.79,-22,1
1646944896,2022-03-10 21:41,19.86,1009.27,1035.05,214,23.54,-0.80,-23,1
1646944956,2022-03-10 21:42,19.85,1009.28,1035.06,214,23.54,-0.81,-21,1
1646945016,2022-03-10 21:43,19.83,1009.26,1035.04,214,23.54,-0.82,-22,1
1646945077,2022-03-10 21:44,19.86,1009.28,1035.06,214,23.54,-0.80,-27,1
1646945137,2022-03-10 21:45,19.85,1009.27,1035.05,214,23.54,-0.81,-22,1
1646945197,2022-03-10 21:46,19.85,1009.27,1035.06,214,23.54,-0.81,-28,1
1646945257,2022-03-10 21:47,19.85,1009.31,1035.10,214,23.53,-0.82,-25,1
1646945317,2022-03-10 21:48,19.82,1009.30,1035.08,214,23.53,-0.83,-24,1
1646945377,2022-03-10 21:49,19.82,1009.29,1035.07,214,23.53,-0.83,-27,1
1646945437,2022-03-10 21:50,19.83,1009.26,1035.05,214,23.53,-0.83,-26,1
1646945497,2022-03-10 21:51,19.83,1009.26,1035.05,214,23.53,-0.83,-24,1
1646945557,2022-03-10 21:52,19.82,1009.29,1035.08,214,23.53,-0.83,-25,1
1646945617,2022-03-10 21:53,19.81,1009.29,1035.07,214,23.52,-0.85,-25,1
1646945677,2022-03-10 21:54,19.81,1009.31,1035.09,214,23.52,-0.85,-23,1
1646945738,2022-03-10 21:55,19.81,1009.30,1035.08,214,23.51,-0.86,-28,1
1646945798,2022-03-10 21:56,19.79,1009.29,1035.07,214,23.52,-0.86,-27,1
1646945858,2022-03-10 21:57,19.80,1009.28,1035.06,214,23.51,-0.87,-24,1
1646945918,2022-03-10 21:58,19.76,1009.29,1035.07,214,23.52,-0.89,-28,1
1646945978,2022-03-10 21:59,19.87,1009.26,1035.04,214,23.52,-0.81,-22,1
1646946038,2022-03-10 22:00,19.76,1009.27,1035.05,214,23.52,-0.89,-24,1
1646946098,2022-03-10 22:01,19.75,1009.24,1035.02,214,23.52,-0.90,-28,1
1646946160,2022-03-10 22:02,19.75,1009.26,1035.04,214,23.52,-0.90,-22,1
1646946220,2022-03-10 22:03,19.77,1009.27,1035.06,214,23.52,-0.88,-25,1
1646946280,2022-03-10 22:04,19.77,1009.25,1035.04,214,23.52,-0.88,-23,1
1646946340,2022-03-10 22:05,19.76,1009.25,1035.03,214,23.52,-0.89,-26,1
1646946401,2022-03-10 22:06,19.76,1009.24,1035.02,214,23.51,-0.90,-27,1
1646946461,2022-03-10 22:07,19.77,1009.24,1035.02,214,23.51,-0.89,-25,1
1646946521,2022-03-10 22:08,19.74,1009.26,1035.05,214,23.52,-0.90,-26,1
1646946581,2022-03-10 22:09,19.73,1009.24,1035.02,214,23.51,-0.91,-27,1
1646946641,2022-03-10 22:10,19.72,1009.25,1035.04,214,23.52,-0.91,-29,1
1646946702,2022-03-10 22:11,19.72,1009.26,1035.04,214,23.52,-0.91,-21,1
1646946762,2022-03-10 22:12,19.72,1009.28,1035.06,214,23.51,-0.92,-24,1
1646946822,2022-03-10 22:13,19.71,1009.28,1035.06,214,23.51,-0.93,-22,1
1646946882,2022-03-10 22:14,19.71,1009.28,1035.06,214,23.51,-0.93,-23,1
1646946943,2022-03-10 22:15,19.70,1009.30,1035.08,214,23.51,-0.93,-29,1
1646947003,2022-03-10 22:16,19.69,1009.29,1035.08,214,23.50,-0.95,-23,1
1646947063,2022-03-10 22:17,19.69,1009.28,1035.06,214,23.51,-0.94,-25,1
1646947124,2022-03-10 22:18,19.69,1009.34,1035.12,214,23.51,-0.94,-28,1
1646947184,2022-03-10 22:19,19.76,1009.35,1035.13,214,23.51,-0.90,-23,1
1646947244,2022-03-10 22:20,19.67,1009.35,1035.13,214,23.51,-0.96,-27,1
1646947304,2022-03-10 22:21,19.70,1009.31,1035.09,214,23.50,-0.94,-27,1
1646947365,2022-03-10 22:22,19.69,1009.32,1035.10,214,23.50,-0.95,-23,1
1646947425,2022-03-10 22:23,19.68,1009.29,1035.07,214,23.50,-0.96,-25,1
1646947485,2022-03-10 22:24,19.69,1009.34,1035.12,214,23.51,-0.94,-20,1
1646947546,2022-03-10 22:25,19.69,1009.34,1035.13,214,23.51,-0.94,-25,1
1646947606,2022-03-10 22:26,19.68,1009.34,1035.13,214,23.51,-0.95,-21,1
1646947666,2022-03-10 22:27,19.67,1009.34,1035.13,214,23.51,-0.96,-25,1
1646947726,2022-03-10 22:28,19.69,1009.35,1035.13,214,23.51,-0.94,-28,1
1646947787,2022-03-10 22:29,19.68,1009.33,1035.11,214,23.51,-0.95,-25,1
1646947847,2022-03-10 22:30,19.67,1009.35,1035.13,214,23.50,-0.97,-22,1
1646947907,2022-03-10 22:31,19.90,1009.37,1035.15,214,23.50,-0.81,-25,1
1646947968,2022-03-10 22:32,19.67,1009.36,1035.14,214,23.50,-0.97,-25,1
1646948028,2022-03-10 22:33,19.66,1009.33,1035.12,214,23.50,-0.97,-24,1
1646948088,2022-03-10 22:34,19.67,1009.33,1035.12,214,23.50,-0.97,-32,1
1646948148,2022-03-10 22:35,19.66,1009.30,1035.09,214,23.49,-0.98,-24,1
1646948209,2022-03-10 22:36,19.65,1009.32,1035.10,214,23.50,-0.98,-27,1
1646948269,2022-03-10 22:37,19.65,1009.32,1035.10,214,23.49,-0.99,-29,1
1646948329,2022-03-10 22:38,19.50,1009.31,1035.09,214,23.50,-1.08,-23,1
1646948390,2022-03-10 22:39,19.61,1009.29,1035.07,214,23.49,-1.01,-25,1
1646948450,2022-03-10 22:40,19.64,1009.31,1035.09,214,23.49,-1.00,-23,1
1646948510,2022-03-10 22:41,19.62,1009.24,1035.02,214,23.49,-1.00,-24,1
1646948571,2022-03-10 22:42,19.60,1009.27,1035.05,214,23.50,-1.01,-28,1
1646948631,2022-03-10 22:43,19.61,1009.28,1035.06,214,23.50,-1.00,-29,1
1646948691,2022-03-10 22:44,19.60,1009.29,1035.07,214,23.50,-1.01,-21,1
1646948751,2022-03-10 22:45,19.59,1009.29,1035.07,214,23.50,-1.02,-28,1
1646948812,2022-03-10 22:46,19.59,1009.30,1035.08,214,23.49,-1.03,-25,1
1646948872,2022-03-10 22:47,19.60,1009.28,1035.06,214,23.49,-1.02,-27,1
1646948932,2022-03-10 22:48,19.58,1009.27,1035.05,214,23.50,-1.03,-26,1
1646948992,2022-03-10 22:49,19.58,1009.28,1035.06,214,23.48,-1.04,-28,1
1646949053,2022-03-10 22:50,19.58,1009.27,1035.05,214,23.50,-1.03,-22,1
1646949113,2022-03-10 22:51,19.56,1009.28,1035.06,214,23.49,-1.05,-26,1
1646949173,2022-03-10 22:52,19.58,1009.31,1035.10,214,23.48,-1.04,-24,1
1646949233,2022-03-10 22:53,19.60,1009.30,1035.08,214,23.49,-1.02,-27,1
1646949294,2022-03-10 22:54,19.55,1009.31,1035.09,214,23.49,-1.06,-28,1
1646949354,2022-03-10 22:55,19.56,1009.34,1035.12,214,23.49,-1.05,-23,1
1646949414,2022-03-10 22:56,19.56,1009.33,1035.11,214,23.49,-1.05,-26,1
1646949475,2022-03-10 22:57,19.56,1009.34,1035.12,214,23.48,-1.06,-26,1
1646949535,2022-03-10 22:58,19.05,1009.29,1035.08,214,23.48,-1.41,-22,1
1646949595,2022-03-10 22:59,19.55,1009.32,1035.10,214,23.49,-1.06,-27,1
1646949655,2022-03-10 23:00,19.55,1009.29,1035.07,214,23.49,-1.06,-24,1
1646949716,2022-03-10 23:01,19.55,1009.30,1035.09,214,23.48,-1.07,-27,1
1646949776,2022-03-10 23:02,19.54,1009.32,1035.10,214,23.48,-1.07,-24,1
1646949836,2022-03-10 23:03,19.32,1009.32,1035.10,214,23.49,-1.22,-23,1
1646949897,2022-03-10 23:04,19.37,1009.31,1035.09,214,23.49,-1.18,-27,1
1646949957,2022-03-10 23:05,19.54,1009.32,1035.10,214,23.48,-1.07,-29,1
1646950017,2022-03-10 23:06,19.51,1009.32,1035.10,214,23.48,-1.09,-27,1
1646950077,2022-03-10 23:07,19.53,1009.32,1035.10,214,23.49,-1.07,-27,1
1646950138,2022-03-10 23:08,19.53,1009.32,1035.10,214,23.49,-1.07,-21,1
1646950198,2022-03-10 23:09,19.54,1009.34,1035.12,214,23.48,-1.07,-28,1
1646950258,2022-03-10 23:10,19.38,1009.32,1035.10,214,23.49,-1.17,-27,1
1646950319,2022-03-10 23:11,19.51,1009.32,1035.10,214,23.48,-1.09,-24,1
1646950379,2022-03-10 23:12,19.50,1009.30,1035.08,214,23.48,-1.10,-25,1
1646950439,2022-03-10 23:13,19.50,1009.25,1035.04,214,23.48,-1.10,-25,1
1646950500,2022-03-10 23:15,19.14,1009.25,1035.03,214,23.48,-1.35,-25,1
1646950560,2022-03-10 23:16,19.61,1009.27,1035.05,214,23.47,-1.03,-23,1
1646950620,2022-03-10 23:17,19.51,1009.24,1035.02,214,23.48,-1.09,-29,1
1646950680,2022-03-10 23:18,19.50,1009.27,1035.05,214,23.48,-1.10,-30,1
1646950741,2022-03-10 23:19,19.49,1009.22,1035.01,214,23.48,-1.11,-23,1
1646950801,2022-03-10 23:20,19.49,1009.26,1035.04,214,23.48,-1.11,-23,1
1646950861,2022-03-10 23:21,19.48,1009.26,1035.04,214,23.48,-1.11,-25,1
1646950922,2022-03-10 23:22,19.50,1009.24,1035.03,214,23.47,-1.11,-23,1
1646950982,2022-03-10 23:23,19.49,1009.25,1035.04,214,23.48,-1.11,-24,1
1646951042,2022-03-10 23:24,19.49,1009.24,1035.03,214,23.47,-1.11,-30,1
1646951102,2022-03-10 23:25,19.50,1009.25,1035.03,214,23.48,-1.10,-22,1
1646951163,2022-03-10 23:26,19.49,1009.24,1035.03,214,23.48,-1.11,-26,1
1646951223,2022-03-10 23:27,19.49,1009.24,1035.02,214,23.48,-1.11,-23,1
1646951283,2022-03-10 23:28,19.48,1009.23,1035.01,214,23.47,-1.12,-28,1
1646951344,2022-03-10 23:29,19.47,1009.21,1034.99,214,23.48,-1.12,-26,1
1646951404,2022-03-10 23:30,19.48,1009.19,1034.98,214,23.47,-1.12,-31,1
1646951464,2022-03-10 23:31,19.47,1009.19,1034.98,214,23.47,-1.13,-24,1
1646951524,2022-03-10 23:32,19.46,1009.21,1034.99,214,23.48,-1.13,-21,1
1646951585,2022-03-10 23:33,19.48,1009.20,1034.98,214,23.47,-1.12,-27,1
1646951645,2022-03-10 23:34,19.48,1009.18,1034.97,214,23.48,-1.11,-27,1
1646951705,2022-03-10 23:35,19.46,1009.21,1034.99,214,23.48,-1.13,-28,1
1646951766,2022-03-10 23:36,19.49,1009.22,1035.00,214,23.47,-1.11,-26,1
1646951826,2022-03-10 23:37,19.44,1009.25,1035.03,214,23.47,-1.15,-31,1
1646951886,2022-03-10 23:38,19.06,1009.23,1035.01,214,23.46,-1.42,-23,1
1646951946,2022-03-10 23:39,19.44,1009.24,1035.02,214,23.47,-1.15,-26,1
1646952007,2022-03-10 23:40,19.44,1009.25,1035.04,214,23.47,-1.15,-26,1
1646952067,2022-03-10 23:41,19.44,1009.27,1035.06,214,23.47,-1.15,-26,1
1646952127,2022-03-10 23:42,19.40,1009.26,1035.05,214,23.47,-1.17,-19,1
1646952188,2022-03-10 23:43,19.42,1009.27,1035.05,214,23.47,-1.17,-21,1
1646952248,2022-03-10 23:44,19.42,1009.29,1035.08,214,23.47,-1.17,-22,1
1646952308,2022-03-10 23:45,19.42,1009.28,1035.06,214,23.46,-1.18,-22,1
1646952368,2022-03-10 23:46,19.39,1009.28,1035.07,214,23.47,-1.18,-28,1
1646952429,2022-03-10 23:47,19.42,1009.28,1035.06,214,23.47,-1.17,-26,1
1646952489,2022-03-10 23:48,19.42,1009.25,1035.03,214,23.47,-1.17,-29,1
1646952549,2022-03-10 23:49,19.39,1009.24,1035.03,214,23.46,-1.19,-26,1
1646952610,2022-03-10 23:50,19.42,1009.29,1035.07,214,23.47,-1.17,-24,1
1646952670,2022-03-10 23:51,19.47,1009.25,1035.04,214,23.47,-1.13,-23,1
1646952730,2022-03-10 23:52,19.40,1009.28,1035.06,214,23.46,-1.18,-27,1
1646952791,2022-03-10 23:53,19.40,1009.26,1035.04,214,23.46,-1.18,-22,1
1646952851,2022-03-10 23:54,19.39,1009.27,1035.05,214,23.46,-1.19,-26,1
1646952911,2022-03-10 23:55,19.39,1009.33,1035.11,214,23.46,-1.19,-24,1
1646952971,2022-03-10 23:56,19.38,1009.33,1035.11,214,23.46,-1.20,-24,1
1646953032,2022-03-10 23:57,19.36,1009.32,1035.10,214,23.45,-1.22,-26,1
1646953092,2022-03-10 23:58,19.37,1009.34,1035.13,214,23.46,-1.21,-26,1
1646953152,2022-03-10 23:59,19.36,1009.35,1035.13,214,23.46,-1.21,-29,1