1647126044,2022-03-13 00:00,18.90,1002.36,1028.15,214,23.69,-1.35,-26,1
1647126105,2022-03-13 00:01,18.90,1002.36,1028.15,214,23.68,-1.36,-26,1
1647126165,2022-03-13 00:02,18.90,1002.36,1028.14,214,23.67,-1.37,-22,1
1647126225,2022-03-13 00:03,18.89,1002.37,1028.16,214,23.68,-1.37,-26,1
1647126285,2022-03-13 00:04,18.89,1002.39,1028.17,214,23.68,-1.37,-24,1
1647126346,2022-03-13 00:05,18.88,1002.36,1028.15,214,23.68,-1.38,-23,1
1647126406,2022-03-13 00:06,18.89,1002.40,1028.18,214,23.69,-1.36,-28,1
1647126466,2022-03-13 00:07,18.90,1002.40,1028.18,214,23.69,-1.35,-21,1
1647126527,2022-03-13 00:08,18.88,1002.41,1028.20,214,23.68,-1.38,-27,1
1647126587,2022-03-13 00:09,18.88,1002.43,1028.21,214,23.68,-1.38,-24,1
1647126647,2022-03-13 00:10,18.88,1002.44,1028.22,214,23.67,-1.39,-22,1
1647126708,2022-03-13 00:11,18.85,1002.44,1028.22,214,23.68,-1.39,-29,1
1647126768,2022-03-13 00:12,18.85,1002.43,1028.21,214,23.68,-1.39,-28,1
1647126828,2022-03-13 00:13,18.73,1002.41,1028.19,214,23.68,-1.48,-22,1
1647126888,2022-03-13 00:14,18.87,1002.39,1028.17,214,23.67,-1.39,-27,1
1647126949,2022-03-13 00:15,18.87,1002.38,1028.16,214,23.68,-1.39,-21,1
1647127009,2022-03-13 00:16,18.77,1002.42,1028.21,214,23.68,-1.46,-28,1
1647127069,2022-03-13 00:17,18.85,1002.41,1028.20,214,23.68,-1.39,-26,1
1647127130,2022-03-13 00:18,18.87,1002.42,1028.20,214,23.68,-1.39,-26,1
1647127190,2022-03-13 00:19,18.85,1002.43,1028.22,214,23.68,-1.39,-28,1
1647127250,2022-03-13 00:20,18.83,1002.43,1028.21,214,23.66,-1.43,-25,1
1647127310,2022-03-13 00:21,18.82,1002.44,1028.23,214,23.67,-1.43,-30,1
1647127371,2022-03-13 00:22,18.83,1002.46,1028.25,214,23.68,-1.41,-29,1
1647127431,2022-03-13 00:23,18.83,1002.47,1028.25,214,23.67,-1.42,-29,1
1647127491,2022-03-13 00:24,18.82,1002.49,1028.27,214,23.67,-1.43,-28,1
1647127552,2022-03-13 00:25,18.82,1002.50,1028.29,214,23.68,-1.42,-25,1
1647127612,2022-03-13 00:26,18.84,1002.51,1028.29,214,23.67,-1.41,-27,1
1647127672,2022-03-13 00:27,18.83,1002.49,1028.27,214,23.67,-1.42,-25,1
1647127733,2022-03-13 00:28,18.82,1002.52,1028.31,214,23.66,-1.43,-25,1
1647127793,2022-03-13 00:29,18.84,1002.51,1028.29,214,23.67,-1.41,-22,1
1647127853,2022-03-13 00:30,18.81,1002.48,1028.26,214,23.67,-1.43,-27,1
1647127913,2022-03-13 00:31,18.82,1002.48,1028.26,214,23.66,-1.43,-25,1
1647127974,2022-03-13 00:32,18.83,1002.48,1028.26,214,23.67,-1.42,-25,1
1647128034,2022-03-13 00:33,18.82,1002.49,1028.27,214,23.67,-1.43,-25,1
1647128094,2022-03-13 00:34,18.80,1002.46,1028.24,214,23.66,-1.45,-27,1
1647128155,2022-03-13 00:35,18.79,1002.46,1028.24,214,23.66,-1.46,-25,1
1647128215,2022-03-13 00:36,18.70,1002.46,1028.24,214,23.66,-1.52,-27,1
1647128275,2022-03-13 00:37,18.80,1002.44,1028.22,214,23.66,-1.45,-24,1
1647128335,2022-03-13 00:38,18.81,1002.44,1028.22,214,23.66,-1.44,-25,1
1647128396,2022-03-13 00:39,18.79,1002.44,1028.22,214,23.65,-1.47,-28,1
1647128456,2022-03-13 00:40,19.08,1002.44,1028.22,214,23.65,-1.25,-19,1
1647128516,2022-03-13 00:41,18.80,1002.45,1028.23,214,23.65,-1.46,-24,1
1647128576,2022-03-13 00:42,18.79,1002.45,1028.23,214,23.65,-1.47,-23,1
1647128637,2022-03-13 00:43,18.80,1002.47,1028.25,214,23.65,-1.46,-26,1
1647128697,2022-03-13 00:44,18.80,1002.43,1028.21,214,23.65,-1.46,-24,1
1647128757,2022-03-13 00:45,18.80,1002.50,1028.28,214,23.65,-1.46,-23,1
1647128818,2022-03-13 00:46,18.78,1002.47,1028.25,214,23.64,-1.48,-23,1
1647128878,2022-03-13 00:47,18.79,1002.51,1028.29,214,23.65,-1.47,-25,1
1647128938,2022-03-13 00:48,18.80,1002.48,1028.26,214,23.64,-1.47,-24,1
1647128999,2022-03-13 00:49,18.81,1002.46,1028.24,214,23.63,-1.47,-24,1
1647129059,2022-03-13 00:50,18.81,1002.44,1028.22,214,23.64,-1.46,-28,1
1647129119,2022-03-13 00:51,18.81,1002.44,1028.22,214,23.64,-1.46,-21,1
1647129179,2022-03-13 00:52,18.81,1002.46,1028.24,214,23.63,-1.47,-24,1
1647129240,2022-03-13 00:54,18.80,1002.46,1028.25,214,23.64,-1.47,-26,1
1647129300,2022-03-13 00:55,18.81,1002.43,1028.21,214,23.64,-1.46,-19,1
1647129360,2022-03-13 00:56,18.80,1002.42,1028.21,214,23.64,-1.47,-27,1
1647129420,2022-03-13 00:57,18.81,1002.39,1028.18,214,23.63,-1.47,-23,1
1647129481,2022-03-13 00:58,18.81,1002.41,1028.20,214,23.64,-1.46,-26,1
1647129541,2022-03-13 00:59,18.80,1002.42,1028.20,214,23.64,-1.47,-21,1
1647129601,2022-03-13 01:00,18.80,1002.42,1028.20,214,23.64,-1.47,-25,1
1647129662,2022-03-13 01:01,18.81,1002.44,1028.23,214,23.64,-1.46,-27,1
1647129722,2022-03-13 01:02,18.81,1002.45,1028.23,214,23.64,-1.46,-24,1
1647129782,2022-03-13 01:03,18.81,1002.40,1028.18,214,23.64,-1.46,-26,1
1647129842,2022-03-13 01:04,18.81,1002.41,1028.19,214,23.64,-1.46,-24,1
1647129903,2022-03-13 01:05,18.80,1002.42,1028.21,214,23.64,-1.47,-29,1
1647129963,2022-03-13 01:06,18.80,1002.41,1028.20,214,23.64,-1.47,-28,1
1647130023,2022-03-13 01:07,18.79,1002.44,1028.23,214,23.64,-1.48,-23,1
1647130084,2022-03-13 01:08,18.74,1002.40,1028.18,214,23.63,-1.52,-27,1
1647130144,2022-03-13 01:09,18.79,1002.40,1028.18,214,23.63,-1.48,-26,1
1647130204,2022-03-13 01:10,18.87,1002.41,1028.19,214,23.64,-1.41,-23,1
1647130264,2022-03-13 01:11,18.82,1002.40,1028.19,214,23.64,-1.45,-24,1
1647130325,2022-03-13 01:12,18.78,1002.42,1028.20,214,23.64,-1.48,-27,1
1647130385,2022-03-13 01:13,18.78,1002.41,1028.19,214,23.64,-1.48,-28,1
1647130445,2022-03-13 01:14,18.78,1002.42,1028.20,214,23.64,-1.48,-27,1
1647130506,2022-03-13 01:15,18.79,1002.41,1028.20,214,23.64,-1.48,-27,1
1647130566,2022-03-13 01:16,18.79,1002.40,1028.18,214,23.64,-1.48,-25,1
1647130626,2022-03-13 01:17,19.03,1002.42,1028.20,214,23.64,-1.30,-30,1
1647130686,2022-03-13 01:18,18.78,1002.38,1028.16,214,23.64,-1.48,-24,1
1647130747,2022-03-13 01:19,18.77,1002.36,1028.15,214,23.64,-1.49,-23,1
1647130807,2022-03-13 01:20,18.79,1002.38,1028.17,214,23.64,-1.48,-22,1
1647130867,2022-03-13 01:21,18.77,1002.40,1028.18,214,23.64,-1.49,-26,1
1647130927,2022-03-13 01:22,18.50,1002.42,1028.20,214,23.64,-1.68,-25,1
1647130988,2022-03-13 01:23,18.78,1002.40,1028.18,214,23.64,-1.48,-26,1
1647131048,2022-03-13 01:24,18.77,1002.39,1028.18,214,23.63,-1.50,-25,1
1647131108,2022-03-13 01:25,18.77,1002.37,1028.15,214,23.64,-1.49,-27,1
1647131168,2022-03-13 01:26,18.75,1002.36,1028.14,214,23.64,-1.50,-24,1
1647131228,2022-03-13 01:27,18.74,1002.31,1028.09,214,23.63,-1.52,-27,1
1647131289,2022-03-13 01:28,18.77,1002.33,1028.11,214,23.63,-1.50,-26,1
1647131349,2022-03-13 01:29,18.75,1002.30,1028.09,214,23.62,-1.52,-21,1
1647131409,2022-03-13 01:30,18.79,1002.28,1028.06,214,23.63,-1.48,-22,1
1647131470,2022-03-13 01:31,18.78,1002.28,1028.07,214,23.63,-1.49,-28,1
1647131530,2022-03-13 01:32,18.77,1002.30,1028.09,214,23.63,-1.50,-27,1
1647131590,2022-03-13 01:33,18.75,1002.31,1028.09,214,23.63,-1.51,-23,1
1647131650,2022-03-13 01:34,18.74,1002.31,1028.09,214,23.62,-1.52,-27,1
1647131711,2022-03-13 01:35,18.77,1002.31,1028.09,214,23.63,-1.50,-23,1
1647131771,2022-03-13 01:36,18.75,1002.29,1028.07,214,23.63,-1.51,-27,1
1647131831,2022-03-13 01:37,18.77,1002.30,1028.08,214,23.63,-1.50,-21,1
1647131891,2022-03-13 01:38,18.75,1002.31,1028.10,214,23.63,-1.51,-27,1
1647131952,2022-03-13 01:39,18.74,1002.31,1028.09,214,23.63,-1.52,-24,1
1647132012,2022-03-13 01:40,18.73,1002.29,1028.08,214,23.63,-1.52,-25,1
1647132072,2022-03-13 01:41,18.75,1002.29,1028.07,214,23.63,-1.51,-26,1
1647132132,2022-03-13 01:42,18.77,1002.28,1028.07,214,23.63,-1.50,-24,1
1647132192,2022-03-13 01:43,18.57,1002.27,1028.06,214,23.63,-1.64,-24,1
1647132253,2022-03-13 01:44,18.75,1002.26,1028.04,214,23.62,-1.52,-26,1
1647132313,2022-03-13 01:45,19.02,1002.26,1028.04,214,23.62,-1.33,-25,1
1647132373,2022-03-13 01:46,18.75,1002.25,1028.03,214,23.63,-1.51,-30,1
1647132434,2022-03-13 01:47,18.74,1002.28,1028.07,214,23.63,-1.52,-23,1
1647132494,2022-03-13 01:48,18.56,1002.29,1028.07,214,23.62,-1.66,-20,1
1647132554,2022-03-13 01:49,18.75,1002.27,1028.05,214,23.63,-1.51,-25,1
1647132614,2022-03-13 01:50,18.74,1002.23,1028.01,214,23.63,-1.52,-28,1
1647132675,2022-03-13 01:51,18.70,1002.25,1028.04,214,23.63,-1.55,-27,1
1647132735,2022-03-13 01:52,18.74,1002.26,1028.05,214,23.62,-1.52,-28,1
1647132795,2022-03-13 01:53,18.74,1002.26,1028.04,214,23.62,-1.52,-19,1
1647132856,2022-03-13 01:54,18.76,1002.28,1028.06,214,23.62,-1.51,-21,1
1647132916,2022-03-13 01:55,18.71,1002.22,1028.01,214,23.62,-1.55,-28,1
1647132976,2022-03-13 01:56,18.74,1002.24,1028.02,214,23.63,-1.52,-25,1
1647133037,2022-03-13 01:57,18.74,1002.26,1028.04,214,23.62,-1.52,-26,1
1647133097,2022-03-13 01:58,18.74,1002.25,1028.04,214,23.63,-1.52,-28,1
1647133157,2022-03-13 01:59,18.74,1002.28,1028.06,214,23.63,-1.52,-27,1
1647133217,2022-03-13 02:00,18.73,1002.24,1028.02,214,23.62,-1.53,-22,1
1647133278,2022-03-13 02:01,18.73,1002.23,1028.02,214,23.62,-1.53,-24,1
1647133338,2022-03-13 02:02,18.74,1002.22,1028.01,214,23.62,-1.52,-26,1
1647133398,2022-03-13 02:03,18.74,1002.24,1028.02,214,23.62,-1.52,-28,1
1647133459,2022-03-13 02:04,18.74,1002.23,1028.01,214,23.63,-1.52,-26,1
1647133519,2022-03-13 02:05,18.74,1002.23,1028.02,214,23.62,-1.52,-25,1
1647133579,2022-03-13 02:06,18.75,1002.21,1028.00,214,23.62,-1.52,-27,1
1647133639,2022-03-13 02:07,18.72,1002.22,1028.00,214,23.62,-1.54,-27,1
1647133700,2022-03-13 02:08,18.74,1002.23,1028.01,214,23.61,-1.53,-25,1
1647133760,2022-03-13 02:09,18.73,1002.23,1028.01,214,23.62,-1.53,-25,1
1647133820,2022-03-13 02:10,18.72,1002.24,1028.02,214,23.62,-1.54,-26,1
1647133881,2022-03-13 02:11,18.57,1002.22,1028.00,214,23.61,-1.66,-27,1
1647133941,2022-03-13 02:12,18.74,1002.19,1027.97,214,23.62,-1.52,-25,1
1647134001,2022-03-13 02:13,18.59,1002.21,1027.99,214,23.62,-1.64,-25,1
1647134061,2022-03-13 02:14,18.73,1002.19,1027.97,214,23.61,-1.54,-22,1
1647134121,2022-03-13 02:15,18.73,1002.19,1027.97,214,23.62,-1.53,-23,1
1647134181,2022-03-13 02:16,18.73,1002.19,1027.98,214,23.60,-1.55,-25,1
1647134241,2022-03-13 02:17,18.72,1002.17,1027.96,214,23.60,-1.56,-24,1
1647134301,2022-03-13 02:18,18.72,1002.15,1027.93,214,23.61,-1.55,-25,1
1647134361,2022-03-13 02:19,18.74,1002.13,1027.91,214,23.61,-1.53,-23,1
1647134421,2022-03-13 02:20,18.74,1002.11,1027.90,214,23.61,-1.53,-28,1
1647134482,2022-03-13 02:21,18.75,1002.10,1027.88,214,23.61,-1.52,-26,1
1647134542,2022-03-13 02:22,18.75,1002.09,1027.88,214,23.60,-1.53,-24,1
1647134602,2022-03-13 02:23,18.73,1002.10,1027.88,214,23.61,-1.54,-26,1
1647134662,2022-03-13 02:24,18.76,1002.08,1027.86,214,23.60,-1.53,-26,1
1647134723,2022-03-13 02:25,18.75,1002.08,1027.86,214,23.61,-1.52,-23,1
1647134783,2022-03-13 02:26,18.74,1002.05,1027.84,214,23.61,-1.53,-27,1
1647134843,2022-03-13 02:27,18.76,1002.08,1027.86,214,23.61,-1.52,-27,1
1647134904,2022-03-13 02:28,18.74,1002.05,1027.84,214,23.60,-1.54,-29,1
1647134964,2022-03-13 02:29,18.74,1002.02,1027.80,214,23.60,-1.54,-27,1
1647135024,2022-03-13 02:30,18.74,1002.04,1027.82,214,23.61,-1.53,-29,1
1647135084,2022-03-13 02:31,18.74,1002.03,1027.81,214,23.61,-1.53,-22,1
1647135145,2022-03-13 02:32,18.74,1002.00,1027.78,214,23.61,-1.53,-27,1
1647135205,2022-03-13 02:33,18.75,1002.03,1027.81,214,23.60,-1.53,-24,1
1647135265,2022-03-13 02:34,18.74,1002.02,1027.80,214,23.60,-1.54,-24,1
1647135326,2022-03-13 02:35,18.58,1002.02,1027.81,214,23.60,-1.66,-26,1
1647135386,2022-03-13 02:36,18.74,1001.99,1027.77,214,23.60,-1.54,-23,1
1647135446,2022-03-13 02:37,18.73,1002.00,1027.79,214,23.59,-1.56,-23,1
1647135506,2022-03-13 02:38,18.74,1002.00,1027.78,214,23.60,-1.54,-25,1
1647135567,2022-03-13 02:39,18.74,1001.98,1027.76,214,23.60,-1.54,-25,1
1647135627,2022-03-13 02:40,18.75,1001.92,1027.71,214,23.60,-1.53,-26,1
1647135687,2022-03-13 02:41,18.74,1001.95,1027.73,214,23.59,-1.55,-27,1
1647135750,2022-03-13 02:42,18.73,1001.94,1027.73,214,23.60,-1.55,-24,1
1647135811,2022-03-13 02:43,18.72,1001.92,1027.71,214,23.60,-1.56,-26,1
1647135871,2022-03-13 02:44,18.71,1001.92,1027.70,214,23.60,-1.57,-25,1
1647135931,2022-03-13 02:45,18.63,1001.91,1027.69,214,23.59,-1.63,-25,1
1647135992,2022-03-13 02:46,18.71,1001.88,1027.67,214,23.60,-1.57,-25,1
1647136052,2022-03-13 02:47,18.74,1001.88,1027.66,214,23.59,-1.55,-24,1
1647136112,2022-03-13 02:48,18.79,1001.88,1027.66,214,23.60,-1.51,-32,1
1647136172,2022-03-13 02:49,18.69,1001.84,1027.63,214,23.59,-1.59,-20,1
1647136233,2022-03-13 02:50,18.70,1001.83,1027.61,214,23.60,-1.57,-27,1
1647136293,2022-03-13 02:51,18.70,1001.77,1027.55,214,23.60,-1.57,-24,1
1647136353,2022-03-13 02:52,18.71,1001.79,1027.57,214,23.60,-1.57,-27,1
1647136414,2022-03-13 02:53,18.71,1001.76,1027.54,214,23.60,-1.57,-24,1
1647136474,2022-03-13 02:54,18.70,1001.73,1027.51,214,23.60,-1.57,-25,1
1647136534,2022-03-13 02:55,18.99,1001.75,1027.53,214,23.60,-1.36,-24,1
1647136594,2022-03-13 02:56,18.30,1001.75,1027.54,214,23.61,-1.85,-25,1
1647136655,2022-03-13 02:57,18.68,1001.72,1027.50,214,23.59,-1.60,-30,1
1647136715,2022-03-13 02:58,18.70,1001.72,1027.51,214,23.60,-1.57,-23,1
1647136775,2022-03-13 02:59,18.69,1001.71,1027.50,214,23.60,-1.58,-28,1
1647136836,2022-03-13 03:00,18.74,1001.72,1027.50,214,23.60,-1.54,-25,1
1647136896,2022-03-13 03:01,18.51,1001.70,1027.48,214,23.60,-1.71,-24,1
1647136956,2022-03-13 03:02,18.71,1001.71,1027.50,214,23.60,-1.57,-26,1
1647137017,2022-03-13 03:03,18.69,1001.72,1027.50,214,23.59,-1.59,-27,1
1647137077,2022-03-13 03:04,18.69,1001.68,1027.46,214,23.59,-1.59,-27,1
1647137137,2022-03-13 03:05,18.71,1001.67,1027.45,214,23.60,-1.57,-23,1
1647137197,2022-03-13 03:06,18.48,1001.65,1027.43,214,23.60,-1.73,-24,1
1647137258,2022-03-13 03:07,18.69,1001.63,1027.41,214,23.59,-1.59,-29,1
1647137318,2022-03-13 03:08,18.69,1001.62,1027.40,214,23.59,-1.59,-24,1
1647137378,2022-03-13 03:09,18.69,1001.60,1027.38,214,23.59,-1.59,-26,1
1647137439,2022-03-13 03:10,18.68,1001.60,1027.39,214,23.59,-1.60,-27,1
1647137499,2022-03-13 03:11,18.51,1001.60,1027.38,214,23.59,-1.72,-20,1
1647137559,2022-03-13 03:12,18.69,1001.59,1027.38,214,23.59,-1.59,-24,1
1647137619,2022-03-13 03:13,18.70,1001.60,1027.39,214,23.58,-1.59,-30,1
1647137680,2022-03-13 03:14,18.69,1001.59,1027.37,214,23.59,-1.59,-26,1
1647137740,2022-03-13 03:15,18.67,1001.62,1027.40,214,23.58,-1.61,-29,1
1647137800,2022-03-13 03:16,18.65,1001.61,1027.40,214,23.58,-1.62,-22,1
1647137861,2022-03-13 03:17,18.67,1001.57,1027.36,214,23.57,-1.61,-27,1
1647137921,2022-03-13 03:18,18.69,1001.59,1027.38,214,23.58,-1.60,-22,1
1647137981,2022-03-13 03:19,18.67,1001.61,1027.39,214,23.58,-1.61,-25,1
1647138041,2022-03-13 03:20,18.66,1001.62,1027.40,214,23.57,-1.62,-24,1
1647138102,2022-03-13 03:21,18.33,1001.58,1027.36,214,23.57,-1.86,-26,1
1647138162,2022-03-13 03:22,18.67,1001.59,1027.37,214,23.57,-1.61,-29,1
1647138222,2022-03-13 03:23,18.67,1001.64,1027.42,214,23.57,-1.61,-23,1
1647138283,2022-03-13 03:24,18.67,1001.64,1027.42,214,23.57,-1.61,-21,1
1647138343,2022-03-13 03:25,18.67,1001.67,1027.45,214,23.57,-1.61,-22,1
1647138403,2022-03-13 03:26,18.67,1001.65,1027.44,214,23.57,-1.61,-27,1
1647138463,2022-03-13 03:27,18.67,1001.68,1027.47,214,23.57,-1.61,-23,1
1647138524,2022-03-13 03:28,18.66,1001.74,1027.52,214,23.55,-1.64,-28,1
1647138584,2022-03-13 03:29,18.70,1001.71,1027.50,214,23.57,-1.60,-26,1
1647138644,2022-03-13 03:30,18.67,1001.70,1027.48,214,23.56,-1.62,-23,1
1647138705,2022-03-13 03:31,18.69,1001.71,1027.49,214,23.56,-1.62,-25,1
1647138765,2022-03-13 03:32,18.60,1001.70,1027.48,214,23.56,-1.68,-23,1
1647138825,2022-03-13 03:33,18.69,1001.69,1027.48,214,23.56,-1.62,-24,1
1647138885,2022-03-13 03:34,18.82,1001.76,1027.54,214,23.57,-1.51,-25,1
1647138946,2022-03-13 03:35,18.70,1001.71,1027.50,214,23.57,-1.60,-23,1
1647139006,2022-03-13 03:36,18.69,1001.73,1027.51,214,23.57,-1.61,-27,1
1647139066,2022-03-13 03:37,18.69,1001.72,1027.51,214,23.57,-1.61,-24,1
1647139127,2022-03-13 03:38,18.70,1001.73,1027.51,214,23.57,-1.60,-29,1
1647139187,2022-03-13 03:39,18.67,1001.71,1027.50,214,23.57,-1.61,-27,1
1647139247,2022-03-13 03:40,18.75,1001.70,1027.48,214,23.56,-1.57,-24,1
1647139308,2022-03-13 03:41,18.70,1001.68,1027.47,214,23.57,-1.60,-25,1
1647139368,2022-03-13 03:42,18.70,1001.69,1027.47,214,23.56,-1.61,-27,1
1647139428,2022-03-13 03:43,18.69,1001.67,1027.45,214,23.56,-1.62,-25,1
1647139488,2022-03-13 03:44,18.67,1001.66,1027.44,214,23.56,-1.62,-21,1
1647139549,2022-03-13 03:45,18.70,1001.66,1027.45,214,23.57,-1.60,-22,1
1647139609,2022-03-13 03:46,18.69,1001.62,1027.40,214,23.57,-1.61,-27,1
1647139669,2022-03-13 03:47,18.70,1001.62,1027.40,214,23.57,-1.60,-23,1
1647139730,2022-03-13 03:48,18.69,1001.62,1027.40,214,23.57,-1.61,-26,1
1647139790,2022-03-13 03:49,18.69,1001.64,1027.43,214,23.57,-1.61,-24,1
1647139850,2022-03-13 03:50,18.67,1001.64,1027.42,214,23.57,-1.61,-25,1
1647139910,2022-03-13 03:51,18.69,1001.60,1027.38,214,23.56,-1.62,-23,1
1647139971,2022-03-13 03:52,18.67,1001.64,1027.42,214,23.57,-1.61,-25,1
1647140031,2022-03-13 03:53,18.69,1001.64,1027.42,214,23.57,-1.61,-27,1
1647140091,2022-03-13 03:54,18.66,1001.65,1027.43,214,23.56,-1.63,-29,1
1647140152,2022-03-13 03:55,18.67,1001.66,1027.44,214,23.57,-1.61,-28,1
1647140212,2022-03-13 03:56,18.67,1001.66,1027.44,214,23.56,-1.62,-26,1
1647140272,2022-03-13 03:57,18.67,1001.69,1027.47,214,23.57,-1.61,-27,1
1647140332,2022-03-13 03:58,18.66,1001.70,1027.48,214,23.57,-1.62,-28,1
1647140393,2022-03-13 03:59,18.67,1001.70,1027.48,214,23.57,-1.61,-24,1
1647140453,2022-03-13 04:00,18.67,1001.67,1027.45,214,23.57,-1.61,-22,1
1647140513,2022-03-13 04:01,18.66,1001.69,1027.47,214,23.57,-1.62,-29,1
1647140574,2022-03-13 04:02,18.67,1001.68,1027.47,214,23.57,-1.61,-22,1
1647140634,2022-03-13 04:03,18.66,1001.67,1027.46,214,23.57,-1.62,-27,1
1647140694,2022-03-13 04:04,18.69,1001.65,1027.44,214,23.57,-1.61,-26,1
1647140754,2022-03-13 04:05,18.66,1001.66,1027.45,214,23.56,-1.63,-30,1
1647140815,2022-03-13 04:06,18.66,1001.68,1027.46,214,23.56,-1.63,-28,1
1647140875,2022-03-13 04:07,18.67,1001.67,1027.45,214,23.57,-1.61,-25,1
1647140935,2022-03-13 04:08,18.61,1001.67,1027.45,214,23.56,-1.67,-29,1
1647140996,2022-03-13 04:09,18.66,1001.66,1027.44,214,23.57,-1.62,-26,1
1647141056,2022-03-13 04:10,18.69,1001.64,1027.42,214,23.56,-1.62,-24,1
1647141116,2022-03-13 04:11,18.69,1001.65,1027.44,214,23.57,-1.61,-21,1
1647141176,2022-03-13 04:12,18.66,1001.64,1027.42,214,23.56,-1.63,-22,1
1647141237,2022-03-13 04:13,18.66,1001.66,1027.44,214,23.56,-1.63,-25,1
1647141297,2022-03-13 04:14,18.65,1001.65,1027.43,214,23.56,-1.64,-25,1
1647141357,2022-03-13 04:15,18.66,1001.66,1027.44,214,23.56,-1.63,-26,1
1647141418,2022-03-13 04:16,18.65,1001.64,1027.42,214,23.56,-1.64,-24,1
1647141478,2022-03-13 04:17,18.66,1001.62,1027.41,214,23.56,-1.63,-26,1
1647141538,2022-03-13 04:18,18.65,1001.65,1027.43,214,23.56,-1.64,-24,1
1647141598,2022-03-13 04:19,18.64,1001.66,1027.45,214,23.56,-1.65,-23,1
1647141659,2022-03-13 04:20,18.64,1001.67,1027.45,214,23.56,-1.65,-27,1
1647141719,2022-03-13 04:21,18.65,1001.66,1027.45,214,23.56,-1.64,-22,1
1647141779,2022-03-13 04:22,18.64,1001.67,1027.45,214,23.54,-1.66,-26,1
1647141840,2022-03-13 04:24,18.65,1001.66,1027.44,214,23.55,-1.65,-27,1
1647141900,2022-03-13 04:25,18.66,1001.64,1027.42,214,23.55,-1.64,-25,1
1647141960,2022-03-13 04:26,18.74,1001.63,1027.41,214,23.55,-1.58,-25,1
1647142020,2022-03-13 04:27,18.41,1001.62,1027.40,214,23.55,-1.82,-23,1
1647142081,2022-03-13 04:28,18.64,1001.59,1027.37,214,23.54,-1.66,-24,1
1647142141,2022-03-13 04:29,18.65,1001.56,1027.35,214,23.54,-1.66,-26,1
1647142201,2022-03-13 04:30,18.63,1001.56,1027.34,214,23.55,-1.66,-26,1
1647142262,2022-03-13 04:31,18.63,1001.60,1027.38,214,23.55,-1.66,-26,1
1647142322,2022-03-13 04:32,18.60,1001.59,1027.37,214,23.54,-1.70,-26,1
1647142382,2022-03-13 04:33,18.64,1001.61,1027.39,214,23.55,-1.66,-23,1
1647142442,2022-03-13 04:34,18.76,1001.63,1027.41,214,23.55,-1.57,-27,1
1647142503,2022-03-13 04:35,18.63,1001.62,1027.40,214,23.55,-1.66,-21,1
1647142563,2022-03-13 04:36,18.66,1001.62,1027.40,214,23.55,-1.64,-21,1
1647142623,2022-03-13 04:37,18.65,1001.61,1027.39,214,23.55,-1.65,-22,1
1647142684,2022-03-13 04:38,18.65,1001.60,1027.38,214,23.54,-1.66,-26,1
1647142744,2022-03-13 04:39,18.62,1001.56,1027.34,214,23.54,-1.68,-27,1
1647142804,2022-03-13 04:40,18.63,1001.59,1027.37,214,23.54,-1.67,-31,1
1647142864,2022-03-13 04:41,18.72,1001.58,1027.36,214,23.54,-1.61,-24,1
1647142925,2022-03-13 04:42,18.63,1001.56,1027.34,214,23.54,-1.67,-26,1
1647142985,2022-03-13 04:43,18.65,1001.56,1027.34,214,23.54,-1.66,-24,1
1647143045,2022-03-13 04:44,18.64,1001.60,1027.38,214,23.54,-1.66,-30,1
1647143106,2022-03-13 04:45,18.64,1001.58,1027.37,214,23.53,-1.67,-22,1
1647143166,2022-03-13 04:46,18.63,1001.62,1027.41,214,23.54,-1.67,-23,1
1647143226,2022-03-13 04:47,18.63,1001.62,1027.40,214,23.53,-1.68,-28,1
1647143286,2022-03-13 04:48,18.63,1001.61,1027.40,214,23.54,-1.67,-21,1
1647143347,2022-03-13 04:49,18.62,1001.60,1027.38,214,23.53,-1.69,-30,1
1647143407,2022-03-13 04:50,18.62,1001.62,1027.40,214,23.54,-1.68,-24,1
1647143467,2022-03-13 04:51,18.65,1001.59,1027.38,214,23.53,-1.66,-22,1
1647143527,2022-03-13 04:52,18.63,1001.64,1027.42,214,23.53,-1.68,-25,1
1647143588,2022-03-13 04:53,18.65,1001.63,1027.42,214,23.53,-1.66,-28,1
1647143648,2022-03-13 04:54,18.82,1001.64,1027.42,214,23.53,-1.55,-24,1
1647143708,2022-03-13 04:55,18.62,1001.64,1027.43,214,23.53,-1.69,-26,1
1647143768,2022-03-13 04:56,18.63,1001.63,1027.41,214,23.53,-1.68,-27,1
1647143828,2022-03-13 04:57,18.65,1001.64,1027.42,214,23.53,-1.66,-24,1
1647143889,2022-03-13 04:58,18.66,1001.58,1027.37,214,23.53,-1.66,-23,1
1647143949,2022-03-13 04:59,18.48,1001.55,1027.33,214,23.53,-1.79,-25,1
1647144009,2022-03-13 05:00,18.64,1001.52,1027.31,214,23.52,-1.68,-22,1
1647144069,2022-03-13 05:01,18.62,1001.51,1027.30,214,23.53,-1.69,-21,1
1647144129,2022-03-13 05:02,18.63,1001.55,1027.33,214,23.53,-1.68,-24,1
1647144189,2022-03-13 05:03,18.63,1001.53,1027.31,214,23.53,-1.68,-23,1
1647144249,2022-03-13 05:04,18.64,1001.55,1027.34,214,23.53,-1.67,-27,1
1647144309,2022-03-13 05:05,18.62,1001.53,1027.32,214,23.53,-1.69,-20,1
1647144369,2022-03-13 05:06,18.61,1001.52,1027.30,214,23.52,-1.70,-26,1
1647144429,2022-03-13 05:07,18.62,1001.51,1027.29,214,23.52,-1.70,-22,1
1647144489,2022-03-13 05:08,18.61,1001.53,1027.31,214,23.53,-1.70,-25,1
1647144550,2022-03-13 05:09,18.61,1001.52,1027.30,214,23.52,-1.70,-24,1
1647144610,2022-03-13 05:10,18.63,1001.48,1027.26,214,23.53,-1.68,-24,1
1647144670,2022-03-13 05:11,18.63,1001.48,1027.27,214,23.53,-1.68,-26,1
1647144730,2022-03-13 05:12,18.62,1001.52,1027.31,214,23.52,-1.70,-24,1
1647144790,2022-03-13 05:13,18.62,1001.51,1027.30,214,23.52,-1.70,-22,1
1647144850,2022-03-13 05:14,18.60,1001.49,1027.27,214,23.53,-1.70,-24,1
1647144910,2022-03-13 05:15,18.61,1001.45,1027.23,214,23.52,-1.70,-28,1
1647144970,2022-03-13 05:16,18.61,1001.48,1027.26,214,23.52,-1.70,-25,1
1647145030,2022-03-13 05:17,18.61,1001.47,1027.25,214,23.52,-1.70,-30,1
1647145090,2022-03-13 05:18,18.61,1001.52,1027.30,214,23.52,-1.70,-26,1
1647145151,2022-03-13 05:19,18.60,1001.54,1027.33,214,23.52,-1.71,-30,1
1647145211,2022-03-13 05:20,18.60,1001.55,1027.34,214,23.52,-1.71,-23,1
1647145271,2022-03-13 05:21,18.59,1001.53,1027.31,214,23.52,-1.72,-25,1
1647145331,2022-03-13 05:22,18.26,1001.57,1027.36,214,23.51,-1.97,-25,1
1647145391,2022-03-13 05:23,18.62,1001.57,1027.35,214,23.52,-1.70,-27,1
1647145451,2022-03-13 05:24,18.61,1001.62,1027.40,214,23.52,-1.70,-26,1
1647145511,2022-03-13 05:25,18.61,1001.63,1027.41,214,23.52,-1.71,-23,1
1647145571,2022-03-13 05:26,18.58,1001.66,1027.45,214,23.52,-1.72,-28,1
1647145631,2022-03-13 05:27,18.61,1001.68,1027.47,214,23.52,-1.70,-27,1
1647145691,2022-03-13 05:28,18.16,1001.68,1027.47,214,23.52,-2.04,-24,1
1647145752,2022-03-13 05:29,18.64,1001.70,1027.48,214,23.52,-1.68,-25,1
1647145812,2022-03-13 05:30,18.64,1001.66,1027.45,214,23.52,-1.68,-28,1
1647145872,2022-03-13 05:31,18.50,1001.65,1027.44,214,23.52,-1.79,-24,1
1647145932,2022-03-13 05:32,18.60,1001.66,1027.44,214,23.52,-1.71,-27,1
1647145992,2022-03-13 05:33,18.58,1001.69,1027.47,214,23.52,-1.72,-22,1
1647146052,2022-03-13 05:34,18.57,1001.68,1027.46,214,23.52,-1.73,-27,1
1647146112,2022-03-13 05:35,18.58,1001.66,1027.44,214,23.52,-1.72,-23,1
1647146172,2022-03-13 05:36,18.56,1001.64,1027.42,214,23.52,-1.74,-28,1
1647146232,2022-03-13 05:37,18.61,1001.67,1027.45,214,23.51,-1.71,-23,1
1647146292,2022-03-13 05:38,18.57,1001.69,1027.47,214,23.51,-1.74,-27,1
1647146352,2022-03-13 05:39,18.61,1001.69,1027.47,214,23.51,-1.71,-24,1
1647146413,2022-03-13 05:40,18.74,1001.63,1027.41,214,23.52,-1.61,-26,1
1647146473,2022-03-13 05:41,18.60,1001.64,1027.42,214,23.51,-1.72,-24,1
1647146533,2022-03-13 05:42,18.58,1001.67,1027.45,214,23.51,-1.73,-24,1
1647146593,2022-03-13 05:43,18.69,1001.69,1027.47,214,23.51,-1.65,-21,1
1647146653,2022-03-13 05:44,18.61,1001.66,1027.44,214,23.51,-1.71,-27,1
1647146713,2022-03-13 05:45,18.61,1001.62,1027.40,214,23.50,-1.72,-24,1
1647146773,2022-03-13 05:46,18.58,1001.61,1027.39,214,23.50,-1.74,-24,1
1647146896,2022-03-13 05:48,18.60,1001.62,1027.40,214,23.51,-1.72,-27,1
1647146957,2022-03-13 05:49,18.60,1001.57,1027.35,214,23.51,-1.72,-22,1
1647147017,2022-03-13 05:50,18.61,1001.53,1027.31,214,23.50,-1.72,-26,1
1647147077,2022-03-13 05:51,18.61,1001.52,1027.30,214,23.50,-1.72,-24,1
1647147138,2022-03-13 05:52,18.60,1001.48,1027.27,214,23.50,-1.73,-26,1
1647147198,2022-03-13 05:53,18.60,1001.44,1027.22,214,23.50,-1.73,-22,1
1647147258,2022-03-13 05:54,18.59,1001.40,1027.18,214,23.50,-1.73,-22,1
1647147318,2022-03-13 05:55,18.58,1001.40,1027.18,214,23.49,-1.75,-24,1
1647147379,2022-03-13 05:56,18.58,1001.39,1027.17,214,23.49,-1.75,-27,1
1647147439,2022-03-13 05:57,18.58,1001.40,1027.18,214,23.49,-1.75,-21,1
1647147499,2022-03-13 05:58,18.58,1001.41,1027.20,214,23.49,-1.75,-26,1
1647147560,2022-03-13 05:59,18.58,1001.43,1027.22,214,23.48,-1.76,-24,1
1647147620,2022-03-13 06:00,18.65,1001.51,1027.29,214,23.49,-1.70,-22,1
1647147680,2022-03-13 06:01,18.58,1001.58,1027.36,214,23.48,-1.76,-28,1
1647147741,2022-03-13 06:02,18.57,1001.66,1027.44,214,23.48,-1.76,-24,1
1647147801,2022-03-13 06:03,18.59,1001.66,1027.44,214,23.48,-1.75,-25,1
1647147861,2022-03-13 06:04,18.58,1001.68,1027.46,214,23.49,-1.75,-27,1
1647147921,2022-03-13 06:05,18.61,1001.66,1027.44,214,23.49,-1.73,-29,1
1647147982,2022-03-13 06:06,18.58,1001.62,1027.41,214,23.49,-1.75,-25,1
1647148042,2022-03-13 06:07,18.58,1001.63,1027.41,214,23.49,-1.75,-28,1
1647148102,2022-03-13 06:08,18.57,1001.62,1027.41,214,23.49,-1.75,-23,1
1647148163,2022-03-13 06:09,18.58,1001.66,1027.44,214,23.49,-1.75,-25,1
1647148223,2022-03-13 06:10,18.59,1001.65,1027.43,214,23.48,-1.75,-26,1
1647148283,2022-03-13 06:11,18.51,1001.67,1027.46,214,23.48,-1.81,-23,1
1647148343,2022-03-13 06:12,18.81,1001.71,1027.49,214,23.49,-1.58,-30,1
1647148404,2022-03-13 06:13,18.58,1001.70,1027.49,214,23.49,-1.75,-26,1
1647148464,2022-03-13 06:14,18.57,1001.70,1027.49,214,23.48,-1.76,-27,1
1647148524,2022-03-13 06:15,18.58,1001.64,1027.42,214,23.48,-1.76,-24,1
1647148585,2022-03-13 06:16,18.64,1001.61,1027.40,214,23.49,-1.71,-23,1
1647148645,2022-03-13 06:17,18.58,1001.64,1027.42,214,23.49,-1.75,-26,1
1647148705,2022-03-13 06:18,18.57,1001.66,1027.44,214,23.49,-1.75,-27,1
1647148765,2022-03-13 06:19,18.57,1001.67,1027.45,214,23.50,-1.75,-28,1
1647148826,2022-03-13 06:20,18.54,1001.62,1027.40,214,23.49,-1.78,-28,1
1647148886,2022-03-13 06:21,18.43,1001.62,1027.40,214,23.48,-1.87,-27,1
1647148946,2022-03-13 06:22,18.55,1001.63,1027.41,214,23.49,-1.77,-24,1
1647149007,2022-03-13 06:23,18.56,1001.69,1027.47,214,23.49,-1.76,-23,1
1647149067,2022-03-13 06:24,18.66,1001.72,1027.50,214,23.49,-1.69,-25,1
1647149127,2022-03-13 06:25,18.56,1001.73,1027.51,214,23.50,-1.75,-23,1
1647149187,2022-03-13 06:26,18.57,1001.77,1027.55,214,23.50,-1.75,-27,1
1647149248,2022-03-13 06:27,18.56,1001.80,1027.58,214,23.50,-1.75,-27,1
1647149308,2022-03-13 06:28,18.51,1001.79,1027.58,214,23.48,-1.81,-24,1
1647149368,2022-03-13 06:29,18.56,1001.74,1027.52,214,23.50,-1.75,-22,1
1647149429,2022-03-13 06:30,18.34,1001.75,1027.53,214,23.49,-1.92,-28,1
1647149489,2022-03-13 06:31,18.62,1001.77,1027.56,214,23.50,-1.71,-24,1
1647149549,2022-03-13 06:32,18.57,1001.81,1027.59,214,23.49,-1.75,-28,1
1647149609,2022-03-13 06:33,18.57,1001.81,1027.60,214,23.50,-1.75,-26,1
1647149670,2022-03-13 06:34,18.56,1001.86,1027.65,214,23.50,-1.75,-29,1
1647149730,2022-03-13 06:35,18.71,1001.90,1027.68,214,23.50,-1.65,-26,1
1647149790,2022-03-13 06:36,18.54,1001.89,1027.67,214,23.49,-1.78,-22,1
1647149851,2022-03-13 06:37,18.56,1001.88,1027.66,214,23.49,-1.76,-28,1
1647149911,2022-03-13 06:38,18.56,1001.91,1027.69,214,23.50,-1.75,-29,1
1647149971,2022-03-13 06:39,18.55,1001.89,1027.67,214,23.49,-1.77,-27,1
1647150031,2022-03-13 06:40,18.57,1001.91,1027.69,214,23.50,-1.75,-23,1
1647150092,2022-03-13 06:41,18.57,1001.92,1027.70,214,23.50,-1.75,-28,1
1647150152,2022-03-13 06:42,18.57,1001.94,1027.72,214,23.49,-1.75,-24,1
1647150212,2022-03-13 06:43,18.62,1001.94,1027.73,214,23.49,-1.72,-23,1
1647150273,2022-03-13 06:44,18.57,1001.89,1027.67,214,23.49,-1.75,-30,1
1647150333,2022-03-13 06:45,18.55,1001.88,1027.66,214,23.49,-1.77,-24,1
1647150393,2022-03-13 06:46,18.57,1001.89,1027.67,214,23.49,-1.75,-24,1
1647150453,2022-03-13 06:47,18.56,1001.91,1027.69,214,23.49,-1.76,-25,1
1647150513,2022-03-13 06:48,18.56,1001.91,1027.70,214,23.49,-1.76,-25,1
1647150574,2022-03-13 06:49,18.55,1001.92,1027.71,214,23.49,-1.77,-23,1
1647150634,2022-03-13 06:50,18.56,1001.91,1027.69,214,23.48,-1.77,-27,1
1647150694,2022-03-13 06:51,18.56,1001.89,1027.68,214,23.47,-1.78,-17,1
1647150754,2022-03-13 06:52,18.54,1001.92,1027.70,214,23.47,-1.79,-21,1
1647150815,2022-03-13 06:53,18.55,1001.90,1027.68,214,23.47,-1.79,-28,1
1647150875,2022-03-13 06:54,18.55,1001.88,1027.66,214,23.48,-1.78,-24,1
1647150935,2022-03-13 06:55,18.44,1001.92,1027.70,214,23.48,-1.86,-24,1
1647150996,2022-03-13 06:56,18.56,1001.95,1027.73,214,23.47,-1.78,-26,1
1647151056,2022-03-13 06:57,18.55,1001.94,1027.72,214,23.47,-1.79,-27,1
1647151116,2022-03-13 06:58,18.55,1001.94,1027.72,214,23.47,-1.79,-31,1
1647151176,2022-03-13 06:59,18.55,1001.92,1027.71,214,23.47,-1.79,-25,1
1647151237,2022-03-13 07:00,18.55,1001.94,1027.73,214,23.47,-1.79,-28,1
1647151297,2022-03-13 07:01,18.56,1001.93,1027.72,214,23.47,-1.78,-21,1
1647151357,2022-03-13 07:02,18.55,1001.98,1027.77,214,23.47,-1.79,-24,1
1647151417,2022-03-13 07:03,18.55,1001.95,1027.73,214,23.46,-1.80,-24,1
1647151477,2022-03-13 07:04,18.55,1001.97,1027.76,214,23.47,-1.79,-26,1
1647151538,2022-03-13 07:05,18.55,1001.92,1027.70,214,23.46,-1.80,-22,1
1647151598,2022-03-13 07:06,18.55,1001.92,1027.71,214,23.47,-1.79,-25,1
1647151658,2022-03-13 07:07,18.56,1001.93,1027.71,214,23.47,-1.78,-28,1
1647151718,2022-03-13 07:08,18.55,1001.96,1027.75,214,23.47,-1.79,-28,1
1647151779,2022-03-13 07:09,18.80,1001.97,1027.75,214,23.46,-1.61,-24,1
1647151839,2022-03-13 07:10,19.02,1001.95,1027.74,214,23.47,-1.45,-26,1
1647151899,2022-03-13 07:11,18.55,1001.95,1027.73,214,23.47,-1.79,-22,1
1647151960,2022-03-13 07:12,18.55,1001.99,1027.77,214,23.47,-1.79,-27,1
1647152020,2022-03-13 07:13,18.55,1001.97,1027.75,214,23.47,-1.79,-25,1
1647152080,2022-03-13 07:14,18.55,1001.94,1027.72,214,23.46,-1.80,-25,1
1647152140,2022-03-13 07:15,18.55,1001.98,1027.77,214,23.46,-1.80,-29,1
1647152201,2022-03-13 07:16,18.55,1001.98,1027.77,214,23.46,-1.80,-28,1
1647152261,2022-03-13 07:17,18.57,1002.00,1027.78,214,23.46,-1.78,-23,1
1647152321,2022-03-13 07:18,18.31,1001.98,1027.77,214,23.47,-1.96,-27,1
1647152382,2022-03-13 07:19,18.56,1001.93,1027.71,214,23.47,-1.78,-24,1
1647152442,2022-03-13 07:20,18.56,1001.96,1027.74,214,23.47,-1.78,-29,1
1647152502,2022-03-13 07:21,18.55,1001.96,1027.74,214,23.47,-1.79,-26,1
1647152562,2022-03-13 07:22,18.55,1002.01,1027.79,214,23.47,-1.79,-28,1
1647152623,2022-03-13 07:23,18.57,1002.00,1027.78,214,23.47,-1.77,-21,1
1647152683,2022-03-13 07:24,18.56,1001.99,1027.78,214,23.47,-1.78,-27,1
1647152743,2022-03-13 07:25,18.55,1001.97,1027.76,214,23.47,-1.79,-22,1
1647152804,2022-03-13 07:26,18.28,1002.04,1027.82,214,23.47,-1.99,-26,1
1647152864,2022-03-13 07:27,18.45,1002.00,1027.78,214,23.47,-1.86,-22,1
1647152924,2022-03-13 07:28,18.56,1001.98,1027.76,214,23.47,-1.78,-28,1
1647152984,2022-03-13 07:29,18.56,1001.98,1027.76,214,23.48,-1.77,-24,1
1647153045,2022-03-13 07:30,18.56,1002.00,1027.79,214,23.47,-1.78,-21,1
1647153105,2022-03-13 07:31,18.67,1002.00,1027.78,214,23.48,-1.69,-23,1
1647153165,2022-03-13 07:32,18.42,1002.06,1027.84,214,23.48,-1.88,-25,1
1647153226,2022-03-13 07:33,18.57,1002.06,1027.84,214,23.49,-1.75,-25,1
1647153286,2022-03-13 07:34,18.59,1002.06,1027.84,214,23.49,-1.74,-22,1
1647153346,2022-03-13 07:35,18.58,1002.07,1027.86,214,23.48,-1.75,-24,1
1647153406,2022-03-13 07:36,18.59,1002.09,1027.87,214,23.49,-1.74,-27,1
1647153467,2022-03-13 07:37,18.58,1002.07,1027.85,214,23.48,-1.76,-28,1
1647153527,2022-03-13 07:38,18.57,1002.09,1027.88,214,23.49,-1.75,-28,1
1647153587,2022-03-13 07:39,18.21,1002.10,1027.89,214,23.49,-2.02,-25,1
1647153648,2022-03-13 07:40,18.57,1002.10,1027.89,214,23.49,-1.75,-24,1
1647153708,2022-03-13 07:41,18.58,1002.09,1027.87,214,23.49,-1.75,-24,1
1647153768,2022-03-13 07:42,18.56,1002.13,1027.91,214,23.49,-1.76,-26,1
1647153828,2022-03-13 07:43,18.57,1002.13,1027.92,214,23.50,-1.75,-20,1
1647153889,2022-03-13 07:44,18.55,1002.16,1027.95,214,23.50,-1.76,-26,1
1647153949,2022-03-13 07:45,18.46,1002.17,1027.96,214,23.50,-1.83,-25,1
1647154009,2022-03-13 07:46,18.54,1002.20,1027.98,214,23.50,-1.77,-27,1
1647154070,2022-03-13 07:47,18.55,1002.19,1027.97,214,23.50,-1.76,-22,1
1647154130,2022-03-13 07:48,18.50,1002.23,1028.01,214,23.50,-1.80,-25,1
1647154190,2022-03-13 07:49,18.55,1002.23,1028.01,214,23.50,-1.76,-24,1
1647154250,2022-03-13 07:50,18.54,1002.21,1027.99,214,23.50,-1.77,-26,1
1647154311,2022-03-13 07:51,18.56,1002.21,1028.00,214,23.51,-1.75,-27,1
1647154371,2022-03-13 07:52,18.54,1002.21,1028.00,214,23.50,-1.77,-24,1
1647154431,2022-03-13 07:53,18.56,1002.21,1027.99,214,23.51,-1.75,-25,1
1647154492,2022-03-13 07:54,18.56,1002.18,1027.97,214,23.51,-1.75,-24,1
1647154552,2022-03-13 07:55,18.56,1002.20,1027.98,214,23.50,-1.75,-24,1
1647154612,2022-03-13 07:56,18.54,1002.22,1028.00,214,23.51,-1.76,-28,1
1647154673,2022-03-13 07:57,18.55,1002.24,1028.03,214,23.51,-1.75,-23,1
1647154733,2022-03-13 07:58,18.56,1002.23,1028.01,214,23.51,-1.75,-24,1
1647154793,2022-03-13 07:59,18.55,1002.25,1028.03,214,23.51,-1.75,-25,1
1647154853,2022-03-13 08:00,18.56,1002.23,1028.02,214,23.52,-1.74,-24,1
1647154914,2022-03-13 08:01,18.55,1002.22,1028.00,214,23.51,-1.75,-29,1
1647154974,2022-03-13 08:02,18.72,1002.24,1028.02,214,23.52,-1.63,-25,1
1647155034,2022-03-13 08:03,18.55,1002.24,1028.02,214,23.50,-1.76,-26,1
1647155095,2022-03-13 08:04,18.63,1002.22,1028.01,214,23.51,-1.70,-23,1
1647155155,2022-03-13 08:05,18.54,1002.23,1028.02,214,23.51,-1.76,-24,1
1647155215,2022-03-13 08:06,18.54,1002.24,1028.02,214,23.52,-1.75,-22,1
1647155275,2022-03-13 08:07,18.55,1002.25,1028.03,214,23.52,-1.75,-26,1
1647155336,2022-03-13 08:08,18.55,1002.25,1028.04,214,23.52,-1.75,-24,1
1647155396,2022-03-13 08:09,18.55,1002.25,1028.03,214,23.51,-1.75,-25,1
1647155456,2022-03-13 08:10,18.54,1002.24,1028.03,214,23.52,-1.75,-27,1
1647155517,2022-03-13 08:11,18.80,1002.26,1028.04,214,23.52,-1.56,-23,1
1647155577,2022-03-13 08:12,18.56,1002.28,1028.06,214,23.51,-1.75,-21,1
1647155637,2022-03-13 08:13,18.54,1002.27,1028.05,214,23.51,-1.76,-26,1
1647155697,2022-03-13 08:14,18.53,1002.28,1028.06,214,23.52,-1.76,-26,1
1647155758,2022-03-13 08:15,18.54,1002.27,1028.06,214,23.51,-1.76,-26,1
1647155818,2022-03-13 08:16,18.50,1002.25,1028.04,214,23.52,-1.79,-26,1
1647155878,2022-03-13 08:17,18.55,1002.24,1028.02,214,23.51,-1.75,-24,1
1647155939,2022-03-13 08:18,18.55,1002.23,1028.01,214,23.52,-1.75,-26,1
1647155999,2022-03-13 08:19,18.53,1002.23,1028.01,214,23.52,-1.76,-25,1
1647156059,2022-03-13 08:20,18.54,1002.22,1028.01,214,23.52,-1.75,-23,1
1647156119,2022-03-13 08:21,18.54,1002.20,1027.98,214,23.51,-1.76,-24,1
1647156180,2022-03-13 08:23,18.55,1002.22,1028.00,214,23.51,-1.75,-27,1
1647156240,2022-03-13 08:24,18.54,1002.18,1027.97,214,23.52,-1.75,-25,1
1647156300,2022-03-13 08:25,18.61,1002.17,1027.96,214,23.51,-1.71,-26,1
1647156361,2022-03-13 08:26,18.53,1002.18,1027.96,214,23.52,-1.76,-24,1
1647156421,2022-03-13 08:27,18.55,1002.16,1027.94,214,23.51,-1.75,-26,1
1647156481,2022-03-13 08:28,18.54,1002.17,1027.95,214,23.52,-1.75,-24,1
1647156541,2022-03-13 08:29,18.54,1002.19,1027.97,214,23.51,-1.76,-22,1
1647156602,2022-03-13 08:30,18.48,1002.17,1027.95,214,23.51,-1.81,-24,1
1647156662,2022-03-13 08:31,18.55,1002.22,1028.00,214,23.51,-1.75,-23,1
1647156722,2022-03-13 08:32,18.54,1002.24,1028.02,214,23.51,-1.76,-26,1
1647156783,2022-03-13 08:33,18.55,1002.23,1028.01,214,23.51,-1.75,-21,1
1647156843,2022-03-13 08:34,18.56,1002.26,1028.04,214,23.52,-1.74,-24,1
1647156903,2022-03-13 08:35,18.81,1002.26,1028.04,214,23.52,-1.55,-25,1
1647156964,2022-03-13 08:36,18.55,1002.29,1028.07,214,23.52,-1.75,-19,1
1647157024,2022-03-13 08:37,18.56,1002.27,1028.06,214,23.52,-1.74,-24,1
1647157084,2022-03-13 08:38,18.54,1002.29,1028.07,214,23.52,-1.75,-25,1
1647157144,2022-03-13 08:39,18.64,1002.27,1028.06,214,23.52,-1.68,-22,1
1647157205,2022-03-13 08:40,18.65,1002.29,1028.08,214,23.52,-1.67,-26,1
1647157265,2022-03-13 08:41,18.65,1002.28,1028.06,214,23.53,-1.66,-23,1
1647157325,2022-03-13 08:42,18.54,1002.25,1028.04,214,23.52,-1.75,-23,1
1647157386,2022-03-13 08:43,18.64,1002.31,1028.09,214,23.53,-1.67,-23,1
1647157446,2022-03-13 08:44,18.54,1002.26,1028.04,214,23.53,-1.74,-22,1
1647157506,2022-03-13 08:45,18.55,1002.27,1028.05,214,23.53,-1.74,-26,1
1647157566,2022-03-13 08:46,18.54,1002.29,1028.07,214,23.53,-1.74,-27,1
1647157627,2022-03-13 08:47,18.55,1002.29,1028.07,214,23.54,-1.73,-28,1
1647157687,2022-03-13 08:48,18.53,1002.25,1028.03,214,23.54,-1.74,-23,1
1647157747,2022-03-13 08:49,18.47,1002.25,1028.03,214,23.54,-1.79,-26,1
1647157808,2022-03-13 08:50,18.53,1002.21,1027.99,214,23.54,-1.74,-29,1
1647157868,2022-03-13 08:51,18.36,1002.20,1027.99,214,23.54,-1.87,-29,1
1647157928,2022-03-13 08:52,18.54,1002.16,1027.94,214,23.54,-1.74,-26,1
1647157989,2022-03-13 08:53,18.54,1002.12,1027.90,214,23.55,-1.73,-28,1
1647158049,2022-03-13 08:54,18.41,1002.10,1027.88,214,23.55,-1.82,-29,1
1647158109,2022-03-13 08:55,18.54,1002.11,1027.89,214,23.55,-1.73,-22,1
1647158169,2022-03-13 08:56,18.54,1002.12,1027.90,214,23.51,-1.76,-27,1
1647158229,2022-03-13 08:57,18.55,1002.14,1027.92,214,23.56,-1.71,-23,1
1647158289,2022-03-13 08:58,18.47,1002.16,1027.95,214,23.55,-1.78,-26,1
1647158349,2022-03-13 08:59,18.54,1002.16,1027.94,214,23.55,-1.73,-25,1
1647158409,2022-03-13 09:00,18.56,1002.18,1027.96,214,23.56,-1.70,-23,1
1647158469,2022-03-13 09:01,18.77,1002.24,1028.02,214,23.56,-1.55,-22,1
1647158529,2022-03-13 09:02,18.74,1002.22,1028.01,214,23.56,-1.58,-25,1
1647158590,2022-03-13 09:03,18.55,1002.25,1028.03,214,23.56,-1.71,-26,1
1647158650,2022-03-13 09:04,18.54,1002.31,1028.09,214,22.95,-2.22,-28,1
1647158710,2022-03-13 09:05,18.54,1002.26,1028.04,214,23.57,-1.71,-24,1
1647158770,2022-03-13 09:06,18.54,1002.33,1028.12,214,23.57,-1.71,-25,1
1647158830,2022-03-13 09:07,18.55,1002.35,1028.13,214,23.56,-1.71,-23,1
1647158890,2022-03-13 09:08,18.60,1002.37,1028.15,214,23.57,-1.67,-24,1
1647158950,2022-03-13 09:09,18.08,1002.35,1028.13,214,23.55,-2.07,-25,1
1647159010,2022-03-13 09:10,17.34,1002.37,1028.15,214,23.54,-2.65,-24,1
1647159070,2022-03-13 09:11,16.82,1002.37,1028.15,214,23.53,-3.06,-25,1
1647159131,2022-03-13 09:12,16.49,1002.38,1028.16,214,23.47,-3.37,-28,1
1647159191,2022-03-13 09:13,16.66,1002.38,1028.16,214,23.48,-3.23,-24,1
1647159251,2022-03-13 09:14,17.20,1002.35,1028.13,214,23.42,-2.85,-30,1
1647159311,2022-03-13 09:15,17.39,1002.38,1028.16,214,23.40,-2.72,-25,1
1647159371,2022-03-13 09:16,17.41,1002.33,1028.11,214,23.34,-2.75,-22,1
1647159431,2022-03-13 09:17,15.71,1002.33,1028.11,214,23.24,-4.20,-23,1
1647159491,2022-03-13 09:18,16.34,1002.33,1028.12,214,23.15,-3.76,-27,1
1647159551,2022-03-13 09:19,17.02,1002.33,1028.11,214,23.05,-3.29,-23,1
1647159611,2022-03-13 09:20,17.35,1002.34,1028.12,214,22.96,-3.11,-26,1
1647159671,2022-03-13 09:21,17.39,1002.33,1028.12,214,22.88,-3.14,-27,1
1647159732,2022-03-13 09:22,17.56,1002.30,1028.09,214,22.82,-3.06,-23,1
1647159792,2022-03-13 09:23,17.72,1002.29,1028.08,214,22.78,-2.97,-21,1
1647159852,2022-03-13 09:24,17.58,1002.31,1028.09,214,22.76,-3.09,-25,1
1647159912,2022-03-13 09:25,17.87,1002.32,1028.10,214,22.75,-2.88,-24,1
1647159972,2022-03-13 09:26,17.93,1002.32,1028.10,214,22.76,-2.83,-24,1
1647160032,2022-03-13 09:27,18.00,1002.36,1028.14,214,22.78,-2.76,-23,1
1647160092,2022-03-13 09:28,18.02,1002.36,1028.14,214,22.81,-2.72,-25,1
1647160152,2022-03-13 09:29,18.08,1002.35,1028.14,214,22.85,-2.64,-21,1
1647160212,2022-03-13 09:30,18.34,1002.34,1028.13,214,22.89,-2.42,-25,1
1647160272,2022-03-13 09:31,17.99,1002.33,1028.12,214,22.94,-2.63,-26,1
1647160333,2022-03-13 09:32,18.18,1002.32,1028.10,214,22.99,-2.45,-26,1
1647160393,2022-03-13 09:33,18.22,1002.30,1028.08,214,23.05,-2.38,-23,1
1647160453,2022-03-13 09:34,18.23,1002.29,1028.08,214,23.10,-2.33,-27,1
1647160513,2022-03-13 09:35,18.23,1002.27,1028.06,214,23.16,-2.28,-29,1
1647160573,2022-03-13 09:36,18.27,1002.29,1028.08,214,23.21,-2.21,-25,1
1647160633,2022-03-13 09:37,18.30,1002.26,1028.05,214,23.26,-2.14,-26,1
1647160693,2022-03-13 09:38,18.53,1002.24,1028.03,214,23.32,-1.92,-29,1
1647160753,2022-03-13 09:39,18.35,1002.26,1028.05,214,23.37,-2.02,-23,1
1647160813,2022-03-13 09:40,18.39,1002.26,1028.04,214,23.42,-1.94,-21,1
1647160874,2022-03-13 09:41,18.36,1002.24,1028.02,214,23.47,-1.92,-26,1
1647160934,2022-03-13 09:42,18.50,1002.27,1028.05,214,23.51,-1.79,-27,1
1647161057,2022-03-13 09:44,18.64,1002.30,1028.08,214,23.62,-1.60,-26,1
1647161117,2022-03-13 09:45,18.56,1002.28,1028.06,214,23.66,-1.63,-24,1
1647161177,2022-03-13 09:46,18.53,1002.26,1028.05,214,23.69,-1.62,-25,1
1647161238,2022-03-13 09:47,18.53,1002.26,1028.04,214,23.73,-1.59,-23,1
1647161298,2022-03-13 09:48,18.60,1002.26,1028.04,214,23.77,-1.51,-27,1
1647161358,2022-03-13 09:49,18.79,1002.26,1028.04,214,23.81,-1.33,-24,1
1647161419,2022-03-13 09:50,18.83,1002.23,1028.01,214,23.84,-1.28,-25,1
1647161479,2022-03-13 09:51,18.89,1002.24,1028.02,214,23.88,-1.21,-25,1
1647161539,2022-03-13 09:52,18.93,1002.22,1028.00,214,23.92,-1.14,-24,1
1647161600,2022-03-13 09:53,19.04,1002.18,1027.96,214,23.94,-1.05,-27,1
1647161660,2022-03-13 09:54,19.09,1002.18,1027.97,214,23.97,-0.99,-25,1
1647161720,2022-03-13 09:55,19.15,1002.18,1027.96,214,23.99,-0.93,-25,1
1647161780,2022-03-13 09:56,19.30,1002.21,1028.00,214,24.02,-0.80,-26,1
1647161841,2022-03-13 09:57,19.43,1002.20,1027.98,214,24.05,-0.68,-24,1
1647161901,2022-03-13 09:58,19.52,1002.21,1027.99,214,24.06,-0.61,-21,1
1647161961,2022-03-13 09:59,19.51,1002.20,1027.98,214,24.09,-0.59,-31,1
1647162022,2022-03-13 10:00,19.54,1002.19,1027.97,214,24.12,-0.54,-25,1
1647162082,2022-03-13 10:01,19.53,1002.16,1027.95,214,24.15,-0.53,-29,1
1647162142,2022-03-13 10:02,19.58,1002.17,1027.95,214,24.16,-0.49,-26,1
1647162202,2022-03-13 10:03,19.74,1002.15,1027.94,214,24.18,-0.35,-25,1
1647162263,2022-03-13 10:04,19.84,1002.16,1027.94,214,24.20,-0.27,-25,1
1647162323,2022-03-13 10:05,19.99,1002.15,1027.93,214,24.23,-0.14,-26,1
1647162383,2022-03-13 10:06,20.08,1002.14,1027.92,214,24.24,-0.07,-28,1
1647162444,2022-03-13 10:07,20.26,1002.14,1027.92,214,24.25,0.06,-26,1
1647162504,2022-03-13 10:08,20.51,1002.16,1027.94,214,24.27,0.25,-31,1
1647162564,2022-03-13 10:09,20.41,1002.17,1027.96,214,24.29,0.19,-24,1
1647162624,2022-03-13 10:10,20.49,1002.20,1027.99,214,24.31,0.27,-21,1
1647162685,2022-03-13 10:11,20.57,1002.18,1027.96,214,24.32,0.33,-25,1
1647162745,2022-03-13 10:12,20.68,1002.17,1027.95,214,24.34,0.42,-26,1
1647162805,2022-03-13 10:13,20.91,1002.16,1027.94,214,24.35,0.58,-19,1
1647162866,2022-03-13 10:14,20.83,1002.07,1027.85,214,24.36,0.54,-23,1
1647162926,2022-03-13 10:15,20.94,1002.16,1027.95,214,24.38,0.62,-24,1
1647162986,2022-03-13 10:16,21.02,1002.23,1028.01,214,24.39,0.69,-24,1
1647163046,2022-03-13 10:17,21.13,1002.20,1027.98,214,24.41,0.78,-22,1
1647163107,2022-03-13 10:18,21.23,1002.17,1027.95,214,24.42,0.85,-25,1
1647163167,2022-03-13 10:19,21.33,1002.22,1028.01,214,24.44,0.93,-24,1
1647163227,2022-03-13 10:20,21.40,1002.20,1027.98,214,24.44,0.98,-26,1
1647163288,2022-03-13 10:21,21.50,1002.20,1027.98,214,24.47,1.06,-23,1
1647163348,2022-03-13 10:22,21.60,1002.22,1028.01,214,24.48,1.14,-25,1
1647163408,2022-03-13 10:23,21.93,1002.17,1027.95,214,24.49,1.36,-27,1
1647163468,2022-03-13 10:24,21.81,1002.15,1027.93,214,24.50,1.29,-27,1
1647163529,2022-03-13 10:25,21.94,1002.19,1027.97,214,24.51,1.38,-23,1
1647163589,2022-03-13 10:26,21.97,1002.16,1027.94,214,24.53,1.42,-28,1
1647163649,2022-03-13 10:27,22.13,1002.18,1027.97,214,24.54,1.52,-26,1
1647163710,2022-03-13 10:28,22.12,1002.15,1027.93,214,24.55,1.53,-28,1
1647163770,2022-03-13 10:29,22.17,1002.15,1027.93,214,24.56,1.57,-28,1
1647163830,2022-03-13 10:30,22.31,1002.11,1027.90,214,24.58,1.67,-28,1
1647163890,2022-03-13 10:31,22.44,1002.12,1027.90,214,24.59,1.76,-26,1
1647163951,2022-03-13 10:32,22.80,1002.11,1027.90,214,24.61,2.00,-30,1
1647164011,2022-03-13 10:33,22.45,1002.10,1027.88,214,24.62,1.79,-22,1
1647164071,2022-03-13 10:34,22.57,1002.05,1027.83,214,24.64,1.88,-23,1
1647164131,2022-03-13 10:35,22.78,1002.02,1027.80,214,24.65,2.02,-20,1
1647164192,2022-03-13 10:36,22.71,1002.00,1027.78,214,24.66,1.98,-24,1
1647164252,2022-03-13 10:37,22.64,1001.99,1027.77,214,24.67,1.95,-22,1
1647164312,2022-03-13 10:38,22.66,1001.96,1027.74,214,24.70,1.99,-26,1
1647164373,2022-03-13 10:39,22.44,1001.97,1027.75,214,24.71,1.86,-24,1
1647164433,2022-03-13 10:40,22.63,1001.97,1027.76,214,24.73,2.00,-24,1
1647164493,2022-03-13 10:41,22.63,1001.96,1027.74,214,24.75,2.01,-27,1
1647164554,2022-03-13 10:42,22.76,1001.95,1027.74,214,24.76,2.10,-25,1
1647164614,2022-03-13 10:43,22.72,1001.93,1027.71,214,24.78,2.09,-26,1
1647164674,2022-03-13 10:44,22.82,1001.93,1027.71,214,24.79,2.16,-20,1
1647164734,2022-03-13 10:45,22.90,1001.99,1027.77,214,24.77,2.20,-25,1
1647164795,2022-03-13 10:46,23.01,1001.97,1027.75,214,24.83,2.31,-28,1
1647164855,2022-03-13 10:47,23.11,1001.94,1027.72,214,24.85,2.39,-30,1
1647164915,2022-03-13 10:48,23.12,1001.98,1027.76,214,24.86,2.41,-28,1
1647164976,2022-03-13 10:49,23.19,1001.94,1027.72,214,24.88,2.46,-27,1
1647165036,2022-03-13 10:50,23.30,1001.93,1027.71,214,24.89,2.54,-22,1
1647165096,2022-03-13 10:51,23.38,1001.92,1027.70,214,24.90,2.59,-26,1
1647165157,2022-03-13 10:52,23.38,1001.96,1027.74,214,24.92,2.61,-22,1
1647165217,2022-03-13 10:53,23.28,1001.98,1027.76,214,24.94,2.57,-25,1
1647165277,2022-03-13 10:54,23.40,1001.92,1027.70,214,24.95,2.65,-24,1
1647165337,2022-03-13 10:55,23.45,1001.94,1027.73,214,24.97,2.69,-28,1
1647165398,2022-03-13 10:56,23.52,1001.93,1027.72,214,24.97,2.74,-28,1
1647165458,2022-03-13 10:57,23.52,1001.86,1027.64,214,24.90,2.68,-27,1
1647165518,2022-03-13 10:58,23.49,1001.91,1027.69,214,25.00,2.75,-22,1
1647165579,2022-03-13 10:59,23.57,1001.94,1027.72,214,25.02,2.81,-27,1
1647165639,2022-03-13 11:00,23.48,1001.90,1027.69,214,25.04,2.77,-25,1
1647165699,2022-03-13 11:01,23.66,1001.92,1027.70,214,25.05,2.89,-23,1
1647165759,2022-03-13 11:02,23.70,1001.89,1027.67,214,25.04,2.91,-28,1
1647165820,2022-03-13 11:03,23.71,1001.94,1027.72,214,25.08,2.95,-24,1
1647165880,2022-03-13 11:04,23.78,1001.91,1027.69,214,25.10,3.00,-24,1
1647165940,2022-03-13 11:05,23.75,1001.90,1027.68,214,25.11,2.99,-26,1
1647166001,2022-03-13 11:06,23.88,1001.87,1027.66,214,25.13,3.09,-26,1
1647166061,2022-03-13 11:07,23.83,1001.85,1027.64,214,25.14,3.07,-25,1
1647166121,2022-03-13 11:08,23.77,1001.81,1027.59,214,25.14,3.03,-25,1
1647166181,2022-03-13 11:09,23.81,1001.86,1027.64,214,25.17,3.08,-27,1
1647166242,2022-03-13 11:10,23.90,1001.85,1027.63,214,25.18,3.14,-29,1
1647166302,2022-03-13 11:11,23.78,1001.83,1027.61,214,25.18,3.07,-24,1
1647166362,2022-03-13 11:12,23.83,1001.82,1027.60,214,25.21,3.13,-25,1
1647166423,2022-03-13 11:13,24.26,1001.81,1027.60,214,25.19,3.36,-26,1
1647166483,2022-03-13 11:14,24.01,1001.81,1027.59,214,25.23,3.25,-25,1
1647166543,2022-03-13 11:15,24.04,1001.80,1027.59,214,25.25,3.28,-31,1
1647166603,2022-03-13 11:16,24.05,1001.78,1027.56,214,25.26,3.30,-25,1
1647166664,2022-03-13 11:17,24.04,1001.78,1027.57,214,25.28,3.31,-22,1
1647166724,2022-03-13 11:18,24.00,1001.75,1027.53,214,25.29,3.29,-22,1
1647166784,2022-03-13 11:19,24.12,1001.74,1027.52,214,25.28,3.36,-28,1
1647166844,2022-03-13 11:20,24.31,1001.72,1027.50,214,25.31,3.49,-22,1
1647166905,2022-03-13 11:21,24.59,1001.73,1027.51,214,25.32,3.67,-31,1
1647166965,2022-03-13 11:22,24.87,1001.71,1027.49,214,25.33,3.83,-24,1
1647167025,2022-03-13 11:23,24.94,1001.74,1027.52,214,25.33,3.87,-27,1
1647167086,2022-03-13 11:24,25.59,1001.68,1027.46,214,25.35,4.26,-27,1
1647167146,2022-03-13 11:25,25.51,1001.71,1027.49,214,25.35,4.21,-26,1
1647167206,2022-03-13 11:26,25.55,1001.72,1027.51,214,25.36,4.24,-23,1
1647167266,2022-03-13 11:27,25.60,1001.68,1027.47,214,25.36,4.27,-27,1
1647167327,2022-03-13 11:28,25.83,1001.66,1027.45,214,25.36,4.40,-29,1
1647167387,2022-03-13 11:29,25.86,1001.70,1027.48,214,25.38,4.43,-23,1
1647167447,2022-03-13 11:30,26.09,1001.68,1027.46,214,25.39,4.57,-26,1
1647167508,2022-03-13 11:31,26.15,1001.67,1027.46,214,25.40,4.61,-31,1
1647167568,2022-03-13 11:32,26.22,1001.64,1027.42,214,25.40,4.65,-21,1
1647167628,2022-03-13 11:33,26.31,1001.64,1027.42,214,25.41,4.70,-23,1
1647167688,2022-03-13 11:34,26.36,1001.61,1027.40,214,25.40,4.72,-24,1
1647167749,2022-03-13 11:35,26.38,1001.61,1027.39,214,25.40,4.73,-27,1
1647167809,2022-03-13 11:36,26.41,1001.64,1027.42,214,25.39,4.74,-27,1
1647167869,2022-03-13 11:37,26.44,1001.65,1027.44,214,25.39,4.76,-22,1
1647167930,2022-03-13 11:38,26.49,1001.63,1027.42,214,25.40,4.79,-24,1
1647167990,2022-03-13 11:39,26.48,1001.65,1027.43,214,25.40,4.79,-27,1
1647168050,2022-03-13 11:40,26.55,1001.63,1027.41,214,25.40,4.83,-24,1
1647168110,2022-03-13 11:41,26.56,1001.62,1027.41,214,25.39,4.82,-27,1
1647168171,2022-03-13 11:42,26.56,1001.65,1027.43,214,25.39,4.82,-22,1
1647168231,2022-03-13 11:43,26.60,1001.63,1027.41,214,25.39,4.84,-16,1
1647168291,2022-03-13 11:44,26.60,1001.64,1027.42,214,25.39,4.84,-25,1
1647168352,2022-03-13 11:45,26.60,1001.64,1027.42,214,25.38,4.83,-26,1
1647168412,2022-03-13 11:46,26.61,1001.65,1027.44,214,25.38,4.84,-24,1
1647168472,2022-03-13 11:47,26.62,1001.62,1027.41,214,25.38,4.84,-28,1
1647168532,2022-03-13 11:48,26.62,1001.63,1027.41,214,25.37,4.84,-29,1
1647168593,2022-03-13 11:49,26.62,1001.64,1027.42,214,25.37,4.84,-26,1
1647168653,2022-03-13 11:50,26.50,1001.65,1027.43,214,25.37,4.77,-26,1
1647168713,2022-03-13 11:51,26.61,1001.62,1027.40,214,25.35,4.81,-26,1
1647168773,2022-03-13 11:52,26.57,1001.64,1027.43,214,25.37,4.81,-23,1
1647168834,2022-03-13 11:53,26.55,1001.66,1027.44,214,25.37,4.80,-23,1
1647168894,2022-03-13 11:54,26.55,1001.64,1027.42,214,25.36,4.79,-23,1
1647168954,2022-03-13 11:55,26.55,1001.61,1027.39,214,25.36,4.79,-24,1
1647169015,2022-03-13 11:56,26.17,1001.65,1027.43,214,25.33,4.56,-25,1
1647169075,2022-03-13 11:57,26.52,1001.63,1027.41,214,25.35,4.76,-21,1
1647169135,2022-03-13 11:58,26.51,1001.64,1027.42,214,25.36,4.77,-25,1
1647169195,2022-03-13 11:59,26.50,1001.61,1027.39,214,25.36,4.76,-27,1
1647169256,2022-03-13 12:00,26.47,1001.65,1027.43,214,25.36,4.75,-24,1
1647169316,2022-03-13 12:01,26.45,1001.59,1027.37,214,25.36,4.74,-19,1
1647169376,2022-03-13 12:02,26.50,1001.66,1027.44,214,25.35,4.75,-25,1
1647169436,2022-03-13 12:03,25.70,1001.70,1027.49,214,25.35,4.32,-27,1
1647169497,2022-03-13 12:04,26.14,1001.69,1027.47,214,25.35,4.56,-28,1
1647169557,2022-03-13 12:05,26.23,1001.69,1027.47,214,25.34,4.60,-22,1
1647169617,2022-03-13 12:06,26.06,1001.70,1027.48,214,25.33,4.50,-30,1
1647169677,2022-03-13 12:07,26.02,1001.67,1027.45,214,25.30,4.45,-18,1
1647169738,2022-03-13 12:08,25.96,1001.68,1027.46,214,25.31,4.42,-20,1
1647169798,2022-03-13 12:09,25.98,1001.68,1027.47,214,25.32,4.44,-27,1
1647169858,2022-03-13 12:10,25.83,1001.69,1027.48,214,25.30,4.35,-29,1
1647169919,2022-03-13 12:11,25.80,1001.66,1027.45,214,25.29,4.32,-30,1
1647169979,2022-03-13 12:12,25.81,1001.67,1027.45,214,25.30,4.34,-22,1
1647170039,2022-03-13 12:13,25.67,1001.65,1027.44,214,25.29,4.25,-25,1
1647170099,2022-03-13 12:14,25.62,1001.61,1027.39,214,25.29,4.22,-26,1
1647170160,2022-03-13 12:16,25.59,1001.62,1027.40,214,25.29,4.21,-28,1
1647170220,2022-03-13 12:17,25.56,1001.63,1027.41,214,25.29,4.19,-25,1
1647170280,2022-03-13 12:18,25.28,1001.65,1027.43,214,25.29,4.03,-26,1
1647170341,2022-03-13 12:19,25.48,1001.64,1027.42,214,25.28,4.14,-23,1
1647170401,2022-03-13 12:20,25.69,1001.60,1027.38,214,25.29,4.26,-24,1
1647170461,2022-03-13 12:21,25.42,1001.59,1027.37,214,25.28,4.10,-26,1
1647170521,2022-03-13 12:22,25.42,1001.61,1027.39,214,25.28,4.10,-24,1
1647170582,2022-03-13 12:23,25.38,1001.62,1027.40,214,25.28,4.08,-25,1
1647170642,2022-03-13 12:24,25.39,1001.56,1027.34,214,25.27,4.08,-29,1
1647170702,2022-03-13 12:25,25.38,1001.62,1027.40,214,25.27,4.07,-26,1
1647170762,2022-03-13 12:26,25.35,1001.55,1027.34,214,25.27,4.05,-24,1
1647170823,2022-03-13 12:27,25.33,1001.55,1027.34,214,25.27,4.04,-25,1
1647170883,2022-03-13 12:28,25.35,1001.50,1027.29,214,25.26,4.04,-26,1
1647170943,2022-03-13 12:29,25.29,1001.53,1027.31,214,25.26,4.01,-22,1
1647171004,2022-03-13 12:30,25.28,1001.47,1027.26,214,25.25,4.00,-27,1
1647171064,2022-03-13 12:31,25.28,1001.53,1027.31,214,25.25,4.00,-28,1
1647171124,2022-03-13 12:32,25.28,1001.50,1027.28,214,25.24,3.99,-31,1
1647171184,2022-03-13 12:33,25.28,1001.53,1027.31,214,25.24,3.99,-29,1
1647171245,2022-03-13 12:34,25.28,1001.46,1027.25,214,25.24,3.99,-24,1
1647171305,2022-03-13 12:35,25.27,1001.45,1027.24,214,25.24,3.98,-24,1
1647171365,2022-03-13 12:36,25.27,1001.49,1027.27,214,25.24,3.98,-25,1
1647171426,2022-03-13 12:37,25.26,1001.45,1027.24,214,25.23,3.97,-25,1
1647171486,2022-03-13 12:38,25.06,1001.41,1027.20,214,25.24,3.87,-25,1
1647171546,2022-03-13 12:39,25.24,1001.46,1027.24,214,25.23,3.96,-26,1
1647171607,2022-03-13 12:40,25.25,1001.44,1027.22,214,25.22,3.95,-24,1
1647171667,2022-03-13 12:41,25.23,1001.40,1027.18,214,25.23,3.95,-27,1
1647171727,2022-03-13 12:42,25.20,1001.42,1027.20,214,25.22,3.93,-27,1
1647171787,2022-03-13 12:43,25.19,1001.44,1027.22,214,25.23,3.93,-27,1
1647171848,2022-03-13 12:44,25.20,1001.43,1027.21,214,25.22,3.93,-24,1
1647171908,2022-03-13 12:45,25.20,1001.43,1027.22,214,25.21,3.92,-25,1
1647171968,2022-03-13 12:46,25.20,1001.40,1027.19,214,25.21,3.92,-25,1
1647172029,2022-03-13 12:47,25.19,1001.45,1027.23,214,25.21,3.91,-24,1
1647172089,2022-03-13 12:48,25.19,1001.46,1027.24,214,25.20,3.91,-24,1
1647172149,2022-03-13 12:49,25.17,1001.46,1027.24,214,25.19,3.88,-24,1
1647172209,2022-03-13 12:50,25.14,1001.42,1027.21,214,25.20,3.87,-25,1
1647172269,2022-03-13 12:51,25.13,1001.45,1027.23,214,25.19,3.86,-24,1
1647172329,2022-03-13 12:52,25.10,1001.45,1027.23,214,25.20,3.86,-27,1
1647172389,2022-03-13 12:53,25.09,1001.35,1027.14,214,25.18,3.83,-25,1
1647172450,2022-03-13 12:54,25.05,1001.40,1027.18,214,25.19,3.82,-23,1
1647172510,2022-03-13 12:55,25.27,1001.38,1027.16,214,25.17,3.92,-25,1
1647172570,2022-03-13 12:56,25.00,1001.33,1027.12,214,25.18,3.78,-21,1
1647172630,2022-03-13 12:57,25.00,1001.30,1027.09,214,25.17,3.77,-22,1
1647172690,2022-03-13 12:58,24.98,1001.31,1027.10,214,24.63,3.30,-22,1
1647172750,2022-03-13 12:59,24.97,1001.26,1027.04,214,25.00,3.61,-24,1
1647172810,2022-03-13 13:00,24.95,1001.25,1027.04,214,25.15,3.72,-21,1
1647172870,2022-03-13 13:01,24.94,1001.24,1027.02,214,25.17,3.74,-22,1
1647172930,2022-03-13 13:02,24.88,1001.23,1027.01,214,25.17,3.70,-27,1
1647172990,2022-03-13 13:03,24.76,1001.21,1026.99,214,25.16,3.63,-25,1
1647173051,2022-03-13 13:04,24.87,1001.19,1026.97,214,25.16,3.69,-23,1
1647173111,2022-03-13 13:05,24.84,1001.22,1027.00,214,25.16,3.67,-29,1
1647173171,2022-03-13 13:06,24.82,1001.20,1026.99,214,25.15,3.65,-27,1
1647173231,2022-03-13 13:07,24.80,1001.14,1026.93,214,25.15,3.64,-26,1
1647173291,2022-03-13 13:08,24.78,1001.13,1026.91,214,25.15,3.63,-21,1
1647173351,2022-03-13 13:09,24.76,1001.12,1026.90,214,25.13,3.60,-24,1
1647173411,2022-03-13 13:10,24.74,1001.09,1026.87,214,25.13,3.59,-27,1
1647173471,2022-03-13 13:11,24.75,1001.07,1026.86,214,25.14,3.60,-23,1
1647173531,2022-03-13 13:12,24.77,1001.08,1026.86,214,25.14,3.62,-23,1
1647173591,2022-03-13 13:13,24.78,1001.06,1026.85,214,25.13,3.61,-31,1
1647173652,2022-03-13 13:14,24.78,1001.06,1026.84,214,25.15,3.63,-28,1
1647173712,2022-03-13 13:15,24.80,1001.07,1026.86,214,25.15,3.64,-27,1
1647173772,2022-03-13 13:16,24.82,1001.08,1026.86,214,25.15,3.65,-29,1
1647173832,2022-03-13 13:17,24.85,1001.12,1026.90,214,25.15,3.67,-25,1
1647173892,2022-03-13 13:18,24.89,1001.10,1026.88,214,25.15,3.69,-23,1
1647173952,2022-03-13 13:19,24.90,1001.10,1026.88,214,25.16,3.71,-28,1
1647174012,2022-03-13 13:20,24.98,1001.03,1026.82,214,25.15,3.74,-24,1
1647174072,2022-03-13 13:21,25.00,1001.05,1026.83,214,25.17,3.77,-28,1
1647174133,2022-03-13 13:22,25.01,1001.02,1026.80,214,25.17,3.78,-29,1
1647174193,2022-03-13 13:23,25.07,1001.00,1026.78,214,25.16,3.80,-23,1
1647174253,2022-03-13 13:24,25.10,1000.99,1026.78,214,25.17,3.83,-27,1
1647174313,2022-03-13 13:25,25.18,1001.04,1026.82,214,25.17,3.87,-24,1
1647174373,2022-03-13 13:26,25.19,1001.03,1026.82,214,25.16,3.87,-23,1
1647174433,2022-03-13 13:27,25.25,1001.03,1026.81,214,25.18,3.92,-25,1
1647174493,2022-03-13 13:28,25.29,1000.95,1026.73,214,25.19,3.95,-24,1
1647174553,2022-03-13 13:29,25.29,1000.99,1026.78,214,25.19,3.95,-24,1
1647174613,2022-03-13 13:30,25.35,1001.02,1026.80,214,25.20,3.99,-28,1
1647174674,2022-03-13 13:31,25.40,1001.02,1026.80,214,25.20,4.02,-26,1
1647174734,2022-03-13 13:32,25.44,1001.05,1026.83,214,25.21,4.06,-20,1
1647174794,2022-03-13 13:33,25.51,1001.03,1026.81,214,25.21,4.09,-24,1
1647174854,2022-03-13 13:34,25.57,1001.04,1026.82,214,25.21,4.12,-26,1
1647174917,2022-03-13 13:35,25.62,1001.01,1026.79,214,25.22,4.16,-29,1
1647174977,2022-03-13 13:36,25.65,1001.03,1026.81,214,25.23,4.19,-26,1
1647175037,2022-03-13 13:37,25.70,1001.08,1026.86,214,25.22,4.21,-25,1
1647175098,2022-03-13 13:38,25.73,1001.04,1026.82,214,25.24,4.24,-25,1
1647175158,2022-03-13 13:39,25.80,1001.02,1026.81,214,25.23,4.27,-24,1
1647175218,2022-03-13 13:40,25.85,1001.10,1026.88,214,25.25,4.32,-24,1
1647175278,2022-03-13 13:41,25.92,1001.08,1026.86,214,25.25,4.35,-27,1
1647175339,2022-03-13 13:42,25.96,1001.06,1026.84,214,25.24,4.37,-27,1
1647175399,2022-03-13 13:43,25.99,1001.04,1026.82,214,25.26,4.40,-28,1
1647175459,2022-03-13 13:44,26.01,1000.98,1026.76,214,25.26,4.41,-30,1
1647175519,2022-03-13 13:45,26.10,1001.02,1026.80,214,25.26,4.46,-23,1
1647175580,2022-03-13 13:46,25.91,1000.94,1026.72,214,25.27,4.36,-24,1
1647175640,2022-03-13 13:47,26.20,1000.96,1026.74,214,25.28,4.53,-26,1
1647175700,2022-03-13 13:48,26.23,1000.93,1026.72,214,25.28,4.55,-25,1
1647175760,2022-03-13 13:49,26.32,1000.88,1026.66,214,25.28,4.60,-25,1
1647175821,2022-03-13 13:50,26.36,1000.88,1026.67,214,25.29,4.63,-22,1
1647175881,2022-03-13 13:51,26.40,1000.91,1026.69,214,25.30,4.66,-26,1
1647175941,2022-03-13 13:52,26.49,1000.92,1026.70,214,25.30,4.71,-23,1
1647176002,2022-03-13 13:53,26.49,1000.87,1026.66,214,25.30,4.71,-20,1
1647176062,2022-03-13 13:54,26.36,1000.87,1026.66,214,25.31,4.65,-24,1
1647176122,2022-03-13 13:55,26.61,1000.87,1026.66,214,25.32,4.79,-21,1
1647176182,2022-03-13 13:56,26.75,1000.88,1026.67,214,25.32,4.86,-26,1
1647176243,2022-03-13 13:57,26.79,1000.87,1026.66,214,25.33,4.89,-26,1
1647176303,2022-03-13 13:58,26.86,1000.85,1026.63,214,25.33,4.93,-25,1
1647176363,2022-03-13 13:59,26.92,1000.87,1026.65,214,25.34,4.97,-25,1
1647176424,2022-03-13 14:00,27.05,1000.85,1026.63,214,25.34,5.04,-24,1
1647176484,2022-03-13 14:01,27.11,1000.84,1026.62,214,25.34,5.07,-26,1
1647176544,2022-03-13 14:02,27.11,1000.82,1026.61,214,25.34,5.07,-30,1
1647176604,2022-03-13 14:03,27.26,1000.81,1026.59,214,25.35,5.16,-28,1
1647176665,2022-03-13 14:04,27.34,1000.82,1026.60,214,25.36,5.21,-27,1
1647176725,2022-03-13 14:05,27.41,1000.82,1026.60,214,25.36,5.25,-24,1
1647176785,2022-03-13 14:06,27.43,1000.86,1026.64,214,25.36,5.26,-24,1
1647176845,2022-03-13 14:07,27.46,1000.81,1026.59,214,25.37,5.28,-27,1
1647176905,2022-03-13 14:08,27.50,1000.82,1026.60,214,25.38,5.31,-30,1
1647176965,2022-03-13 14:09,27.47,1000.87,1026.66,214,25.38,5.30,-25,1
1647177025,2022-03-13 14:10,27.51,1000.84,1026.62,214,25.38,5.32,-24,1
1647177085,2022-03-13 14:11,27.52,1000.83,1026.61,214,25.38,5.32,-23,1
1647177145,2022-03-13 14:12,27.48,1000.89,1026.67,214,25.36,5.29,-22,1
1647177205,2022-03-13 14:13,27.56,1000.82,1026.61,214,25.36,5.33,-24,1
1647177266,2022-03-13 14:14,27.55,1000.84,1026.62,214,25.36,5.32,-30,1
1647177326,2022-03-13 14:15,27.55,1000.80,1026.58,214,25.34,5.30,-26,1
1647177386,2022-03-13 14:16,27.53,1000.82,1026.60,214,25.32,5.27,-26,1
1647177446,2022-03-13 14:17,27.47,1000.80,1026.58,214,25.32,5.25,-29,1
1647177506,2022-03-13 14:18,27.42,1000.15,1025.94,214,25.30,5.20,-26,1
1647177566,2022-03-13 14:19,27.35,1000.76,1026.54,214,25.29,5.16,-22,1
1647177626,2022-03-13 14:20,27.28,1000.76,1026.55,214,25.20,5.04,-20,1
1647177686,2022-03-13 14:21,27.09,1000.74,1026.53,214,25.25,4.99,-25,1
1647177747,2022-03-13 14:22,27.17,999.76,1025.54,214,25.24,5.02,-23,1
1647177807,2022-03-13 14:23,27.02,1000.48,1026.26,214,25.23,4.93,-25,1
1647177867,2022-03-13 14:24,26.98,1000.72,1026.50,214,25.21,4.89,-27,1
1647177927,2022-03-13 14:25,26.89,1000.71,1026.49,214,25.20,4.84,-23,1
1647177987,2022-03-13 14:26,26.80,1000.81,1026.59,214,25.18,4.77,-24,1
1647178047,2022-03-13 14:27,26.67,1000.84,1026.62,214,25.16,4.69,-21,1
1647178107,2022-03-13 14:28,26.53,1000.81,1026.59,214,25.14,4.59,-20,1
1647178167,2022-03-13 14:29,26.38,1000.77,1026.55,214,25.07,4.45,-24,1
1647178227,2022-03-13 14:30,26.29,1000.79,1026.57,214,25.10,4.43,-18,1
1647178287,2022-03-13 14:31,26.24,1000.76,1026.55,214,25.09,4.39,-21,1
1647178348,2022-03-13 14:32,26.19,1000.78,1026.56,214,25.07,4.35,-24,1
1647178408,2022-03-13 14:33,26.13,1000.78,1026.57,214,25.05,4.30,-22,1
1647178468,2022-03-13 14:34,26.06,1000.79,1026.57,214,25.02,4.24,-22,1
1647178528,2022-03-13 14:35,26.03,1000.81,1026.59,214,25.01,4.21,-24,1
1647178588,2022-03-13 14:36,25.99,1000.77,1026.56,214,25.01,4.19,-27,1
1647178648,2022-03-13 14:37,25.94,1000.78,1026.56,214,24.99,4.14,-27,1
1647178708,2022-03-13 14:38,25.92,1000.79,1026.57,214,24.98,4.13,-21,1
1647178768,2022-03-13 14:39,25.87,1000.82,1026.60,214,24.96,4.08,-25,1
1647178828,2022-03-13 14:40,25.84,1000.80,1026.58,214,24.95,4.05,-25,1
1647178888,2022-03-13 14:41,25.78,1000.81,1026.59,214,24.94,4.01,-23,1
1647178949,2022-03-13 14:42,25.75,1000.73,1026.52,214,24.91,3.97,-26,1
1647179009,2022-03-13 14:43,25.71,1000.77,1026.56,214,24.92,3.96,-22,1
1647179069,2022-03-13 14:44,25.70,1000.76,1026.54,214,24.91,3.94,-28,1
1647179129,2022-03-13 14:45,25.67,1000.77,1026.55,214,24.89,3.91,-24,1
1647179189,2022-03-13 14:46,25.62,1000.80,1026.58,214,24.89,3.88,-21,1
1647179249,2022-03-13 14:47,25.62,1000.80,1026.58,214,24.87,3.87,-22,1
1647179309,2022-03-13 14:48,25.59,1000.79,1026.58,214,24.86,3.84,-26,1
1647179433,2022-03-13 14:50,25.53,1000.77,1026.55,214,24.84,3.79,-28,1
1647179493,2022-03-13 14:51,25.49,1000.78,1026.57,214,24.83,3.76,-25,1
1647179553,2022-03-13 14:52,25.51,1000.84,1026.63,214,24.83,3.77,-27,1
1647179614,2022-03-13 14:53,25.47,1000.79,1026.58,214,24.81,3.73,-26,1
1647179674,2022-03-13 14:54,25.44,1000.79,1026.58,214,24.81,3.72,-25,1
1647179734,2022-03-13 14:55,25.40,1000.81,1026.59,214,24.80,3.68,-25,1
1647179794,2022-03-13 14:56,25.39,1000.79,1026.58,214,24.80,3.68,-28,1
1647179855,2022-03-13 14:57,25.36,1000.79,1026.58,214,24.78,3.64,-25,1
1647179915,2022-03-13 14:58,25.35,1000.81,1026.59,214,24.79,3.65,-22,1
1647179975,2022-03-13 14:59,25.31,1000.79,1026.58,214,24.77,3.61,-23,1
1647180036,2022-03-13 15:00,25.30,1000.79,1026.58,214,24.77,3.60,-23,1
1647180096,2022-03-13 15:01,25.28,1000.77,1026.55,214,24.77,3.59,-26,1
1647180156,2022-03-13 15:02,25.23,1000.80,1026.58,214,24.77,3.56,-25,1
1647180216,2022-03-13 15:03,25.20,1000.73,1026.52,214,24.76,3.54,-31,1
1647180277,2022-03-13 15:04,25.19,1000.78,1026.56,214,24.75,3.52,-26,1
1647180337,2022-03-13 15:05,25.17,1000.75,1026.53,214,24.74,3.50,-28,1
1647180397,2022-03-13 15:06,25.18,1000.75,1026.53,214,24.75,3.52,-29,1
1647180458,2022-03-13 15:07,25.08,1000.75,1026.53,214,24.74,3.45,-27,1
1647180518,2022-03-13 15:08,25.09,1000.77,1026.55,214,24.74,3.46,-26,1
1647180578,2022-03-13 15:09,25.08,1000.74,1026.52,214,24.73,3.44,-28,1
1647180638,2022-03-13 15:10,25.06,1000.69,1026.48,214,24.73,3.43,-24,1
1647180699,2022-03-13 15:11,25.03,1000.71,1026.49,214,24.73,3.42,-24,1
1647180759,2022-03-13 15:12,24.85,1000.71,1026.49,214,24.72,3.30,-29,1
1647180819,2022-03-13 15:13,25.00,1000.72,1026.50,214,24.72,3.39,-27,1
1647180880,2022-03-13 15:14,25.01,1000.73,1026.51,214,24.72,3.40,-25,1
1647180940,2022-03-13 15:15,24.96,1000.68,1026.46,214,24.70,3.35,-17,1
1647181000,2022-03-13 15:16,24.94,1000.73,1026.52,214,24.73,3.36,-23,1
1647181061,2022-03-13 15:17,24.91,1000.73,1026.51,214,24.73,3.35,-24,1
1647181121,2022-03-13 15:18,24.90,1000.74,1026.52,214,24.73,3.34,-26,1
1647181181,2022-03-13 15:19,24.88,1000.72,1026.50,214,24.73,3.33,-22,1
1647181242,2022-03-13 15:20,24.86,1000.70,1026.48,214,24.73,3.32,-28,1
1647181302,2022-03-13 15:21,24.84,1000.72,1026.50,214,24.73,3.31,-28,1
1647181362,2022-03-13 15:22,24.80,1000.74,1026.52,214,24.72,3.28,-28,1
1647181422,2022-03-13 15:23,24.78,1000.75,1026.54,214,24.73,3.27,-25,1
1647181483,2022-03-13 15:24,24.79,1000.72,1026.51,214,24.73,3.28,-31,1
1647181543,2022-03-13 15:25,24.84,1000.74,1026.52,214,24.74,3.31,-23,1
1647181603,2022-03-13 15:26,24.90,1000.69,1026.47,214,24.75,3.36,-28,1
1647181664,2022-03-13 15:27,24.95,1000.67,1026.45,214,24.75,3.39,-32,1
1647181724,2022-03-13 15:28,24.97,1000.69,1026.47,214,24.76,3.41,-26,1
1647181784,2022-03-13 15:29,25.01,1000.70,1026.48,214,24.78,3.45,-28,1
1647181844,2022-03-13 15:30,25.03,1000.72,1026.51,214,24.79,3.46,-23,1
1647181905,2022-03-13 15:31,24.95,1000.71,1026.50,214,24.80,3.43,-28,1
1647181965,2022-03-13 15:32,25.12,1000.71,1026.50,214,24.83,3.55,-27,1
1647182025,2022-03-13 15:33,25.15,1000.74,1026.52,214,24.85,3.59,-26,1
1647182086,2022-03-13 15:34,25.15,1000.73,1026.51,214,24.87,3.60,-31,1
1647182146,2022-03-13 15:35,25.23,1000.71,1026.49,214,24.88,3.65,-24,1
1647182206,2022-03-13 15:36,25.24,1000.70,1026.48,214,24.90,3.68,-30,1
1647182267,2022-03-13 15:37,25.58,1000.70,1026.48,214,24.94,3.90,-28,1
1647182327,2022-03-13 15:38,25.30,1000.68,1026.47,214,24.96,3.76,-26,1
1647182387,2022-03-13 15:39,25.29,1000.69,1026.47,214,24.99,3.78,-22,1
1647182447,2022-03-13 15:40,25.33,1000.68,1026.47,214,25.02,3.83,-29,1
1647182508,2022-03-13 15:41,25.34,1000.70,1026.48,214,25.05,3.86,-25,1
1647182568,2022-03-13 15:42,25.37,1000.65,1026.44,214,25.08,3.90,-26,1
1647182628,2022-03-13 15:43,25.42,1000.70,1026.48,214,25.11,3.96,-26,1
1647182689,2022-03-13 15:44,25.42,1000.67,1026.46,214,25.14,3.98,-24,1
1647182749,2022-03-13 15:45,25.42,1000.66,1026.44,214,25.17,4.01,-25,1
1647182809,2022-03-13 15:46,25.44,1000.62,1026.40,214,25.19,4.04,-27,1
1647182870,2022-03-13 15:47,25.46,1000.65,1026.44,214,25.22,4.07,-23,1
1647182930,2022-03-13 15:48,25.47,1000.63,1026.42,214,25.25,4.10,-23,1
1647182990,2022-03-13 15:49,25.56,1000.68,1026.47,214,25.28,4.18,-27,1
1647183050,2022-03-13 15:50,25.58,1000.64,1026.42,214,25.30,4.21,-30,1
1647183114,2022-03-13 15:51,25.57,1000.68,1026.46,214,25.33,4.23,-26,1
1647183174,2022-03-13 15:52,25.56,1000.70,1026.48,214,25.36,4.25,-28,1
1647183234,2022-03-13 15:53,25.64,1000.69,1026.47,214,25.39,4.32,-28,1
1647183294,2022-03-13 15:54,25.66,1000.65,1026.43,214,25.41,4.35,-28,1
1647183355,2022-03-13 15:55,25.70,1000.70,1026.48,214,25.43,4.38,-23,1
1647183415,2022-03-13 15:56,25.75,1000.69,1026.48,214,25.46,4.44,-25,1
1647183475,2022-03-13 15:57,25.78,1000.66,1026.45,214,25.48,4.47,-27,1
1647183536,2022-03-13 15:58,25.79,1000.66,1026.45,214,25.50,4.49,-26,1
1647183596,2022-03-13 15:59,25.84,1000.65,1026.44,214,25.52,4.54,-22,1
1647183656,2022-03-13 16:00,25.86,1000.60,1026.39,214,25.54,4.57,-23,1
1647183716,2022-03-13 16:01,25.87,1000.58,1026.37,214,25.57,4.60,-30,1
1647183777,2022-03-13 16:02,25.88,1000.61,1026.39,214,25.58,4.61,-27,1
1647183837,2022-03-13 16:03,25.87,1000.59,1026.37,214,25.60,4.62,-25,1
1647183897,2022-03-13 16:04,25.92,1000.59,1026.37,214,25.62,4.67,-28,1
1647183958,2022-03-13 16:05,25.79,1000.61,1026.40,214,25.63,4.60,-26,1
1647184018,2022-03-13 16:06,25.97,1000.62,1026.41,214,25.65,4.72,-28,1
1647184078,2022-03-13 16:07,25.96,1000.62,1026.41,214,25.68,4.74,-28,1
1647184138,2022-03-13 16:08,25.97,1000.59,1026.38,214,25.69,4.75,-26,1
1647184199,2022-03-13 16:09,25.99,1000.62,1026.40,214,25.70,4.77,-25,1
1647184259,2022-03-13 16:10,26.06,1000.65,1026.43,214,25.72,4.83,-27,1
1647184319,2022-03-13 16:11,26.04,1000.65,1026.43,214,25.74,4.83,-28,1
1647184380,2022-03-13 16:13,26.09,1000.66,1026.44,214,25.75,4.87,-29,1
1647184440,2022-03-13 16:14,26.07,1000.62,1026.41,214,25.77,4.88,-25,1
1647184500,2022-03-13 16:15,26.14,1000.67,1026.46,214,25.78,4.92,-24,1
1647184560,2022-03-13 16:16,26.13,1000.69,1026.48,214,25.80,4.93,-25,1
1647184621,2022-03-13 16:17,26.15,1000.68,1026.47,214,25.79,4.94,-26,1
1647184681,2022-03-13 16:18,26.21,1000.67,1026.46,214,25.82,5.00,-27,1
1647184741,2022-03-13 16:19,26.26,1000.72,1026.51,214,25.84,5.04,-24,1
1647184802,2022-03-13 16:20,26.33,1000.71,1026.49,214,25.85,5.09,-25,1
1647184862,2022-03-13 16:21,26.28,1000.74,1026.52,214,25.87,5.08,-24,1
1647184922,2022-03-13 16:22,26.35,1000.74,1026.52,214,25.88,5.13,-28,1
1647184983,2022-03-13 16:23,26.36,1000.75,1026.54,214,25.88,5.13,-27,1
1647185043,2022-03-13 16:24,26.42,1000.75,1026.53,214,25.90,5.18,-31,1
1647185103,2022-03-13 16:25,26.33,1000.77,1026.55,214,25.91,5.14,-24,1
1647185163,2022-03-13 16:26,26.39,1000.77,1026.55,214,25.92,5.18,-24,1
1647185224,2022-03-13 16:27,26.45,1000.77,1026.55,214,25.93,5.22,-28,1
1647185284,2022-03-13 16:28,26.44,1000.76,1026.54,214,25.94,5.23,-26,1
1647185344,2022-03-13 16:29,26.52,1000.79,1026.57,214,25.94,5.27,-23,1
1647185405,2022-03-13 16:30,26.52,1000.77,1026.56,214,25.95,5.28,-24,1
1647185465,2022-03-13 16:31,26.59,1000.80,1026.58,214,25.95,5.31,-28,1
1647185525,2022-03-13 16:32,26.81,1000.78,1026.56,214,25.95,5.43,-25,1
1647185585,2022-03-13 16:33,26.70,1000.80,1026.58,214,25.96,5.38,-25,1
1647185646,2022-03-13 16:34,26.76,1000.82,1026.60,214,25.97,5.42,-24,1
1647185706,2022-03-13 16:35,26.83,1000.73,1026.51,214,25.96,5.45,-26,1
1647185766,2022-03-13 16:36,26.91,1000.80,1026.59,214,25.97,5.50,-24,1
1647185827,2022-03-13 16:37,26.97,1000.79,1026.57,214,25.97,5.54,-22,1
1647185887,2022-03-13 16:38,27.02,1000.83,1026.62,214,25.96,5.55,-20,1
1647185947,2022-03-13 16:39,26.89,1000.81,1026.59,214,25.96,5.49,-24,1
1647186008,2022-03-13 16:40,27.14,1000.86,1026.64,214,25.95,5.61,-23,1
1647186068,2022-03-13 16:41,27.17,1000.83,1026.61,214,25.95,5.62,-29,1
1647186128,2022-03-13 16:42,27.22,1000.88,1026.66,214,25.95,5.65,-26,1
1647186188,2022-03-13 16:43,27.30,1000.86,1026.65,214,25.94,5.69,-24,1
1647186249,2022-03-13 16:44,27.34,1000.87,1026.65,214,25.94,5.71,-30,1
1647186309,2022-03-13 16:45,27.41,1000.84,1026.62,214,25.94,5.74,-25,1
1647186369,2022-03-13 16:46,27.49,1000.87,1026.65,214,25.93,5.78,-24,1
1647186430,2022-03-13 16:47,27.51,1000.85,1026.63,214,25.93,5.79,-23,1
1647186490,2022-03-13 16:48,27.53,1000.84,1026.62,214,25.92,5.79,-24,1
1647186550,2022-03-13 16:49,27.59,1000.83,1026.62,214,25.91,5.81,-29,1
1647186610,2022-03-13 16:50,27.66,1000.87,1026.66,214,25.92,5.86,-28,1
1647186671,2022-03-13 16:51,27.66,1000.85,1026.64,214,25.90,5.84,-28,1
1647186731,2022-03-13 16:52,27.72,1000.75,1026.53,214,25.91,5.88,-28,1
1647186791,2022-03-13 16:53,27.81,1000.83,1026.61,214,25.90,5.92,-25,1
1647186852,2022-03-13 16:54,28.03,1000.84,1026.62,214,25.90,6.03,-22,1
1647186912,2022-03-13 16:55,27.83,1000.85,1026.63,214,25.87,5.91,-23,1
1647186972,2022-03-13 16:56,27.92,1000.85,1026.63,214,25.87,5.95,-27,1
1647187033,2022-03-13 16:57,28.02,1000.87,1026.65,214,25.88,6.01,-26,1
1647187093,2022-03-13 16:58,28.11,1000.89,1026.67,214,25.88,6.06,-28,1
1647187153,2022-03-13 16:59,28.15,1000.88,1026.66,214,25.87,6.07,-21,1
1647187213,2022-03-13 17:00,28.20,1000.91,1026.70,214,25.87,6.09,-25,1
1647187274,2022-03-13 17:01,28.24,1000.88,1026.66,214,25.86,6.11,-25,1
1647187334,2022-03-13 17:02,28.29,1000.85,1026.63,214,25.86,6.13,-29,1
1647187394,2022-03-13 17:03,28.34,1000.89,1026.67,214,25.85,6.15,-24,1
1647187454,2022-03-13 17:04,28.69,1000.89,1026.67,214,25.84,6.32,-26,1
1647187515,2022-03-13 17:05,28.36,1000.92,1026.71,214,25.83,6.14,-26,1
1647187575,2022-03-13 17:06,28.35,1000.88,1026.67,214,25.82,6.13,-31,1
1647187635,2022-03-13 17:07,28.35,1000.88,1026.66,214,25.81,6.12,-27,1
1647187695,2022-03-13 17:08,28.34,1000.89,1026.67,214,25.80,6.11,-24,1
1647187756,2022-03-13 17:09,28.32,1000.90,1026.68,214,25.78,6.08,-24,1
1647187816,2022-03-13 17:10,28.30,1000.96,1026.74,214,25.77,6.06,-29,1
1647187876,2022-03-13 17:11,28.29,1000.96,1026.74,214,25.75,6.04,-25,1
1647187937,2022-03-13 17:12,28.27,1000.97,1026.75,214,25.73,6.01,-20,1
1647187997,2022-03-13 17:13,28.27,1000.98,1026.76,214,25.72,6.00,-21,1
1647188057,2022-03-13 17:14,28.25,1000.99,1026.78,214,25.70,5.98,-26,1
1647188117,2022-03-13 17:15,28.24,1000.97,1026.75,214,25.68,5.95,-30,1
1647188178,2022-03-13 17:16,28.23,1000.99,1026.78,214,25.65,5.92,-23,1
1647188238,2022-03-13 17:17,28.19,1001.00,1026.78,214,25.64,5.89,-24,1
1647188298,2022-03-13 17:18,28.19,1001.03,1026.81,214,25.63,5.88,-24,1
1647188358,2022-03-13 17:19,28.18,1001.00,1026.79,214,25.61,5.86,-23,1
1647188419,2022-03-13 17:20,28.16,1001.02,1026.81,214,25.59,5.83,-23,1
1647188479,2022-03-13 17:21,28.13,1000.97,1026.75,214,25.52,5.76,-22,1
1647188539,2022-03-13 17:22,28.13,1001.03,1026.82,214,25.55,5.79,-24,1
1647188599,2022-03-13 17:23,28.14,1001.03,1026.81,214,25.54,5.78,-22,1
1647188660,2022-03-13 17:24,28.06,1001.07,1026.85,214,25.52,5.73,-24,1
1647188720,2022-03-13 17:25,28.06,1001.08,1026.86,214,25.50,5.71,-25,1
1647188780,2022-03-13 17:26,28.02,1001.10,1026.88,214,25.49,5.68,-27,1
1647188840,2022-03-13 17:27,28.01,1001.08,1026.86,214,25.45,5.64,-25,1
1647188901,2022-03-13 17:28,27.97,1001.09,1026.87,214,25.45,5.62,-27,1
1647188961,2022-03-13 17:29,27.89,1001.13,1026.91,214,25.44,5.57,-23,1
1647189021,2022-03-13 17:30,27.95,1001.09,1026.87,214,25.41,5.57,-27,1
1647189081,2022-03-13 17:31,27.91,1001.14,1026.92,214,25.39,5.54,-24,1
1647189142,2022-03-13 17:32,27.88,1001.16,1026.94,214,25.38,5.51,-21,1
1647189202,2022-03-13 17:33,27.87,1001.16,1026.94,214,25.36,5.49,-23,1
1647189262,2022-03-13 17:34,27.93,1001.16,1026.94,214,25.35,5.51,-20,1
1647189323,2022-03-13 17:35,27.83,1001.14,1026.92,214,25.33,5.44,-31,1
1647189383,2022-03-13 17:36,27.72,1001.13,1026.91,214,25.33,5.39,-26,1
1647189443,2022-03-13 17:37,27.77,1001.17,1026.95,214,25.31,5.39,-31,1
1647189503,2022-03-13 17:38,27.74,1001.19,1026.98,214,25.29,5.36,-28,1
1647189564,2022-03-13 17:39,27.68,1001.13,1026.92,214,25.28,5.32,-31,1
1647189624,2022-03-13 17:40,27.66,1001.20,1026.98,214,25.27,5.30,-25,1
1647189684,2022-03-13 17:41,27.65,1001.15,1026.94,214,25.25,5.28,-24,1
1647189745,2022-03-13 17:42,27.63,1001.24,1027.02,214,25.23,5.25,-25,1
1647189805,2022-03-13 17:43,27.60,1001.23,1027.02,214,25.23,5.23,-21,1
1647189865,2022-03-13 17:44,27.57,1001.25,1027.04,214,25.19,5.19,-26,1
1647189925,2022-03-13 17:45,27.52,1001.22,1027.01,214,25.19,5.16,-26,1
1647189985,2022-03-13 17:46,27.52,1001.28,1027.06,214,25.18,5.15,-23,1
1647190045,2022-03-13 17:47,27.38,1001.28,1027.06,214,25.17,5.07,-25,1
1647190105,2022-03-13 17:48,27.44,1001.27,1027.06,214,25.15,5.08,-28,1
1647190165,2022-03-13 17:49,27.43,1001.27,1027.05,214,25.14,5.07,-26,1
1647190226,2022-03-13 17:50,27.64,1001.25,1027.03,214,25.13,5.17,-28,1
1647190286,2022-03-13 17:51,27.51,1001.29,1027.08,214,25.12,5.10,-21,1
1647190346,2022-03-13 17:52,27.59,1001.34,1027.12,214,25.11,5.13,-25,1
1647190406,2022-03-13 17:53,27.69,1001.35,1027.13,214,25.10,5.17,-23,1
1647190466,2022-03-13 17:54,27.94,1001.30,1027.08,214,25.08,5.28,-28,1
1647190526,2022-03-13 17:55,28.16,1001.34,1027.13,214,25.07,5.39,-30,1
1647190586,2022-03-13 17:56,28.11,1001.34,1027.13,214,25.06,5.36,-20,1
1647190646,2022-03-13 17:57,28.21,1001.36,1027.14,214,25.04,5.39,-21,1
1647190706,2022-03-13 17:58,28.16,1001.34,1027.12,214,25.04,5.36,-24,1
1647190766,2022-03-13 17:59,28.23,1001.35,1027.14,214,25.02,5.38,-24,1
1647190826,2022-03-13 18:00,28.32,1001.23,1027.02,214,25.01,5.42,-25,1
1647190887,2022-03-13 18:01,28.43,1001.35,1027.14,214,24.99,5.45,-30,1
1647190947,2022-03-13 18:02,28.53,1001.33,1027.11,214,24.99,5.51,-26,1
1647191007,2022-03-13 18:03,28.60,1001.37,1027.15,214,24.98,5.53,-26,1
1647191067,2022-03-13 18:04,28.71,1001.40,1027.18,214,24.97,5.58,-24,1
1647191127,2022-03-13 18:05,28.94,1001.39,1027.17,214,24.96,5.69,-24,1
1647191187,2022-03-13 18:06,29.09,1001.39,1027.17,214,24.94,5.75,-24,1
1647191247,2022-03-13 18:07,29.34,1001.38,1027.17,214,24.94,5.87,-22,1
1647191307,2022-03-13 18:08,29.54,1001.40,1027.18,214,24.94,5.97,-21,1
1647191368,2022-03-13 18:09,29.74,1001.43,1027.21,214,24.93,6.05,-22,1
1647191428,2022-03-13 18:10,30.06,1001.33,1027.11,214,24.92,6.20,-24,1
1647191488,2022-03-13 18:11,30.32,1001.40,1027.18,214,24.92,6.33,-27,1
1647191548,2022-03-13 18:12,30.55,1001.40,1027.18,214,24.92,6.43,-26,1
1647191608,2022-03-13 18:13,30.78,1001.42,1027.20,214,24.91,6.53,-21,1
1647191668,2022-03-13 18:14,30.93,1001.42,1027.21,214,24.90,6.60,-25,1
1647191728,2022-03-13 18:15,31.16,1001.44,1027.23,214,24.90,6.71,-25,1
1647191788,2022-03-13 18:16,31.30,1001.47,1027.25,214,24.90,6.77,-24,1
1647191848,2022-03-13 18:17,31.40,1001.47,1027.26,214,24.89,6.81,-26,1
1647191909,2022-03-13 18:18,31.51,1001.50,1027.28,214,24.89,6.86,-23,1
1647191969,2022-03-13 18:19,31.59,1001.55,1027.33,214,24.88,6.89,-27,1
1647192029,2022-03-13 18:20,31.64,1001.52,1027.30,214,24.88,6.91,-25,1
1647192089,2022-03-13 18:21,31.70,1001.54,1027.33,214,24.86,6.92,-25,1
1647192149,2022-03-13 18:22,31.77,1001.55,1027.34,214,24.87,6.96,-25,1
1647192209,2022-03-13 18:23,31.76,1001.56,1027.34,214,24.86,6.95,-26,1
1647192269,2022-03-13 18:24,31.82,1001.60,1027.38,214,24.86,6.98,-27,1
1647192329,2022-03-13 18:25,31.88,1001.60,1027.38,214,24.86,7.00,-23,1
1647192389,2022-03-13 18:26,31.88,1001.63,1027.42,214,24.85,6.99,-25,1
1647192449,2022-03-13 18:27,31.90,1001.62,1027.40,214,24.85,7.01,-22,1
1647192510,2022-03-13 18:28,31.90,1001.65,1027.43,214,24.84,7.00,-22,1
1647192570,2022-03-13 18:29,31.83,1001.66,1027.44,214,24.82,6.95,-25,1
1647192630,2022-03-13 18:30,31.90,1001.67,1027.45,214,24.83,6.99,-23,1
1647192756,2022-03-13 18:32,31.67,1001.68,1027.47,214,24.82,6.87,-26,1
1647192816,2022-03-13 18:33,31.80,1001.71,1027.49,214,24.81,6.92,-25,1
1647192876,2022-03-13 18:34,31.75,1001.71,1027.49,214,24.81,6.90,-22,1
1647192937,2022-03-13 18:35,31.72,1001.74,1027.52,214,24.80,6.88,-23,1
1647192997,2022-03-13 18:36,31.68,1001.76,1027.55,214,24.80,6.86,-26,1
1647193057,2022-03-13 18:37,31.64,1001.74,1027.53,214,24.80,6.84,-24,1
1647193118,2022-03-13 18:38,31.61,1001.77,1027.55,214,24.79,6.82,-24,1
1647193178,2022-03-13 18:39,31.58,1001.78,1027.56,214,24.79,6.80,-22,1
1647193238,2022-03-13 18:40,31.30,1001.76,1027.54,214,24.79,6.68,-20,1
1647193298,2022-03-13 18:41,31.48,1001.76,1027.55,214,24.78,6.75,-23,1
1647193359,2022-03-13 18:42,31.48,1001.76,1027.54,214,24.78,6.75,-28,1
1647193419,2022-03-13 18:43,31.32,1001.75,1027.53,214,24.77,6.67,-30,1
1647193479,2022-03-13 18:44,31.42,1001.74,1027.52,214,24.77,6.72,-27,1
1647193540,2022-03-13 18:45,31.39,1001.75,1027.53,214,24.76,6.69,-26,1
1647193600,2022-03-13 18:46,31.38,1001.75,1027.53,214,24.76,6.69,-18,1
1647193660,2022-03-13 18:47,31.33,1001.76,1027.55,214,24.76,6.67,-26,1
1647193720,2022-03-13 18:48,31.29,1001.77,1027.55,214,24.75,6.64,-30,1
1647193781,2022-03-13 18:49,31.26,1001.74,1027.52,214,24.74,6.61,-26,1
1647193841,2022-03-13 18:50,31.23,1001.72,1027.50,214,24.74,6.60,-26,1
1647193901,2022-03-13 18:51,31.20,1001.70,1027.48,214,24.74,6.59,-30,1
1647193962,2022-03-13 18:52,31.15,1001.71,1027.49,214,24.73,6.55,-27,1
1647194022,2022-03-13 18:53,30.99,1001.69,1027.48,214,24.73,6.48,-27,1
1647194082,2022-03-13 18:54,31.09,1001.68,1027.47,214,24.72,6.52,-22,1
1647194142,2022-03-13 18:55,31.07,1001.72,1027.50,214,24.72,6.51,-26,1
1647194203,2022-03-13 18:56,31.04,1001.75,1027.53,214,24.72,6.49,-26,1
1647194263,2022-03-13 18:57,31.00,1001.77,1027.55,214,24.72,6.48,-24,1
1647194323,2022-03-13 18:58,30.95,1001.77,1027.55,214,24.72,6.45,-23,1
1647194384,2022-03-13 18:59,30.90,1001.75,1027.53,214,24.71,6.42,-23,1
1647194444,2022-03-13 19:00,30.86,1001.77,1027.55,214,24.67,6.37,-26,1
1647194504,2022-03-13 19:01,30.78,1001.80,1027.58,214,24.71,6.37,-25,1
1647194565,2022-03-13 19:02,30.78,1001.82,1027.60,214,24.69,6.35,-23,1
1647194625,2022-03-13 19:03,30.75,1001.83,1027.61,214,24.69,6.33,-20,1
1647194685,2022-03-13 19:04,30.71,1001.82,1027.60,214,24.69,6.31,-22,1
1647194745,2022-03-13 19:05,30.65,1001.78,1027.57,214,24.68,6.28,-21,1
1647194806,2022-03-13 19:06,30.61,1001.80,1027.59,214,24.68,6.26,-21,1
1647194866,2022-03-13 19:07,30.56,1001.81,1027.59,214,24.69,6.24,-28,1
1647194926,2022-03-13 19:08,30.54,1001.81,1027.59,214,24.68,6.23,-23,1
1647194987,2022-03-13 19:09,30.51,1001.80,1027.58,214,24.68,6.21,-27,1
1647195047,2022-03-13 19:10,30.46,1001.80,1027.58,214,24.67,6.18,-25,1
1647195107,2022-03-13 19:11,30.40,1001.82,1027.60,214,24.67,6.15,-25,1
1647195167,2022-03-13 19:12,30.35,1001.80,1027.58,214,24.67,6.13,-26,1
1647195228,2022-03-13 19:13,30.30,1001.83,1027.61,214,24.67,6.10,-29,1
1647195288,2022-03-13 19:14,30.30,1001.84,1027.63,214,24.66,6.09,-23,1
1647195348,2022-03-13 19:15,30.27,1001.85,1027.63,214,24.66,6.08,-27,1
1647195409,2022-03-13 19:16,30.34,1001.89,1027.67,214,24.66,6.11,-33,1
1647195469,2022-03-13 19:17,30.20,1001.88,1027.66,214,24.66,6.04,-19,1
1647195529,2022-03-13 19:18,30.16,1001.87,1027.65,214,24.64,6.01,-22,1
1647195589,2022-03-13 19:19,30.09,1001.86,1027.65,214,24.65,5.98,-24,1
1647195650,2022-03-13 19:20,30.06,1001.89,1027.67,214,24.62,5.94,-24,1
1647195710,2022-03-13 19:21,30.02,1001.88,1027.67,214,24.64,5.94,-26,1
1647195770,2022-03-13 19:22,29.99,1001.89,1027.67,214,24.64,5.93,-23,1
1647195831,2022-03-13 19:23,29.97,1001.88,1027.66,214,24.64,5.92,-25,1
1647195891,2022-03-13 19:24,29.91,1001.91,1027.69,214,24.63,5.88,-29,1
1647195951,2022-03-13 19:25,29.86,1001.92,1027.71,214,24.63,5.85,-24,1
1647196011,2022-03-13 19:26,29.84,1001.95,1027.73,214,24.62,5.84,-26,1
1647196072,2022-03-13 19:27,29.80,1001.98,1027.76,214,24.62,5.82,-26,1
1647196132,2022-03-13 19:28,29.75,1001.99,1027.78,214,24.62,5.79,-29,1
1647196192,2022-03-13 19:29,29.73,1001.98,1027.76,214,24.62,5.78,-25,1
1647196253,2022-03-13 19:30,29.67,1002.00,1027.78,214,24.61,5.75,-32,1
1647196313,2022-03-13 19:31,29.53,1002.03,1027.81,214,24.62,5.69,-23,1
1647196373,2022-03-13 19:32,29.62,1002.00,1027.78,214,24.62,5.73,-30,1
1647196434,2022-03-13 19:33,29.58,1001.99,1027.78,214,24.61,5.70,-20,1
1647196494,2022-03-13 19:34,29.55,1002.04,1027.83,214,24.61,5.69,-31,1
1647196554,2022-03-13 19:35,29.51,1002.03,1027.81,214,24.61,5.67,-26,1
1647196614,2022-03-13 19:36,29.49,1002.01,1027.79,214,24.61,5.66,-22,1
1647196675,2022-03-13 19:37,29.45,1002.01,1027.79,214,24.60,5.63,-27,1
1647196735,2022-03-13 19:38,29.42,1002.04,1027.83,214,24.60,5.61,-26,1
1647196795,2022-03-13 19:39,29.39,1002.03,1027.82,214,24.60,5.60,-26,1
1647196855,2022-03-13 19:40,29.31,1002.09,1027.87,214,24.58,5.54,-23,1
1647196916,2022-03-13 19:41,29.32,1002.07,1027.85,214,24.59,5.56,-25,1
1647196976,2022-03-13 19:42,29.16,1002.05,1027.84,214,24.59,5.48,-25,1
1647197036,2022-03-13 19:43,29.10,1002.05,1027.84,214,24.59,5.45,-26,1
1647197097,2022-03-13 19:44,29.26,1002.07,1027.86,214,24.59,5.53,-26,1
1647197157,2022-03-13 19:45,29.19,1002.10,1027.88,214,24.59,5.49,-26,1
1647197217,2022-03-13 19:46,29.16,1002.13,1027.91,214,24.58,5.47,-25,1
1647197277,2022-03-13 19:47,29.14,1002.13,1027.91,214,24.58,5.46,-29,1
1647197338,2022-03-13 19:48,29.11,1002.15,1027.93,214,24.58,5.45,-27,1
1647197398,2022-03-13 19:49,29.07,1002.11,1027.89,214,24.58,5.42,-25,1
1647197458,2022-03-13 19:50,29.03,1002.15,1027.93,214,24.57,5.40,-23,1
1647197519,2022-03-13 19:51,29.00,1002.15,1027.93,214,24.57,5.38,-27,1
1647197579,2022-03-13 19:52,28.96,1002.15,1027.93,214,24.57,5.36,-28,1
1647197639,2022-03-13 19:53,29.17,1002.17,1027.95,214,24.56,5.45,-23,1
1647197699,2022-03-13 19:54,28.90,1002.19,1027.97,214,24.56,5.32,-23,1
1647197760,2022-03-13 19:56,28.86,1002.21,1027.99,214,24.56,5.30,-25,1
1647197820,2022-03-13 19:57,28.89,1002.19,1027.97,214,24.57,5.33,-31,1
1647197880,2022-03-13 19:58,28.81,1002.20,1027.98,214,24.56,5.28,-26,1
1647197941,2022-03-13 19:59,28.78,1002.21,1027.99,214,24.56,5.26,-29,1
1647198001,2022-03-13 20:00,28.74,1002.18,1027.96,214,24.56,5.24,-20,1
1647198061,2022-03-13 20:01,28.72,1002.20,1027.98,214,24.56,5.23,-21,1
1647198121,2022-03-13 20:02,28.67,1002.21,1027.99,214,24.56,5.21,-29,1
1647198182,2022-03-13 20:03,28.72,1002.21,1027.99,214,24.56,5.23,-26,1
1647198242,2022-03-13 20:04,28.62,1002.23,1028.01,214,24.56,5.18,-26,1
1647198302,2022-03-13 20:05,28.60,1002.25,1028.03,214,24.56,5.17,-24,1
1647198363,2022-03-13 20:06,28.55,1002.23,1028.01,214,24.55,5.14,-32,1
1647198423,2022-03-13 20:07,28.44,1002.24,1028.02,214,24.56,5.09,-27,1
1647198483,2022-03-13 20:08,28.49,1002.22,1028.00,214,24.55,5.11,-25,1
1647198543,2022-03-13 20:09,28.49,1002.24,1028.02,214,24.55,5.11,-23,1
1647198604,2022-03-13 20:10,28.43,1002.22,1028.00,214,24.55,5.08,-24,1
1647198664,2022-03-13 20:11,28.25,1002.22,1028.01,214,24.55,4.99,-25,1
1647198724,2022-03-13 20:12,28.38,1002.23,1028.02,214,24.54,5.04,-24,1
1647198785,2022-03-13 20:13,28.34,1002.26,1028.04,214,24.55,5.04,-22,1
1647198845,2022-03-13 20:14,28.33,1002.27,1028.06,214,24.54,5.02,-28,1
1647198905,2022-03-13 20:15,28.28,1002.27,1028.05,214,24.54,4.99,-28,1
1647198965,2022-03-13 20:16,28.27,1002.25,1028.03,214,24.54,4.99,-29,1
1647199026,2022-03-13 20:17,28.24,1002.29,1028.08,214,24.53,4.97,-27,1
1647199086,2022-03-13 20:18,28.22,1002.26,1028.04,214,24.53,4.96,-25,1
1647199146,2022-03-13 20:19,28.19,1002.28,1028.06,214,24.54,4.95,-19,1
1647199207,2022-03-13 20:20,28.16,1002.32,1028.10,214,24.53,4.92,-25,1
1647199267,2022-03-13 20:21,28.12,1002.32,1028.11,214,24.53,4.91,-22,1
1647199327,2022-03-13 20:22,28.08,1002.30,1028.08,214,24.53,4.88,-20,1
1647199388,2022-03-13 20:23,28.06,1002.36,1028.14,214,24.52,4.86,-25,1
1647199448,2022-03-13 20:24,28.02,1002.34,1028.13,214,24.52,4.85,-25,1
1647199508,2022-03-13 20:25,27.97,1002.33,1028.11,214,24.53,4.83,-28,1
1647199568,2022-03-13 20:26,27.94,1002.33,1028.11,214,24.52,4.80,-25,1
1647199629,2022-03-13 20:27,27.94,1002.37,1028.15,214,24.52,4.80,-22,1
1647199689,2022-03-13 20:28,27.89,1002.32,1028.10,214,24.52,4.78,-27,1
1647199749,2022-03-13 20:29,27.87,1002.37,1028.15,214,24.51,4.76,-30,1
1647199810,2022-03-13 20:30,27.83,1002.36,1028.14,214,24.51,4.74,-22,1
1647199870,2022-03-13 20:31,27.81,1002.38,1028.17,214,24.51,4.73,-27,1
1647199930,2022-03-13 20:32,27.78,1002.37,1028.15,214,24.51,4.71,-22,1
1647199990,2022-03-13 20:33,27.76,1002.37,1028.15,214,24.51,4.70,-27,1
1647200051,2022-03-13 20:34,27.66,1002.36,1028.15,214,24.50,4.64,-27,1
1647200111,2022-03-13 20:35,27.69,1002.38,1028.16,214,24.50,4.66,-26,1
1647200171,2022-03-13 20:36,27.67,1002.38,1028.16,214,24.50,4.65,-26,1
1647200232,2022-03-13 20:37,27.66,1002.41,1028.20,214,24.51,4.65,-24,1
1647200292,2022-03-13 20:38,27.63,1002.40,1028.19,214,24.50,4.63,-24,1
1647200352,2022-03-13 20:39,27.61,1002.44,1028.22,214,24.50,4.61,-19,1
1647200412,2022-03-13 20:40,27.56,1002.40,1028.18,214,24.50,4.59,-26,1
1647200473,2022-03-13 20:41,27.53,1002.40,1028.19,214,24.49,4.57,-27,1
1647200533,2022-03-13 20:42,27.52,1002.43,1028.21,214,24.49,4.56,-24,1
1647200593,2022-03-13 20:43,27.48,1002.43,1028.21,214,24.48,4.53,-30,1
1647200654,2022-03-13 20:44,27.46,1002.43,1028.21,214,24.49,4.53,-26,1
1647200714,2022-03-13 20:45,27.46,1002.45,1028.24,214,24.48,4.52,-20,1
1647200774,2022-03-13 20:46,27.43,1002.45,1028.23,214,24.49,4.51,-23,1
1647200834,2022-03-13 20:47,27.40,1002.44,1028.22,214,24.48,4.49,-29,1
1647200895,2022-03-13 20:48,27.36,1002.46,1028.24,214,24.48,4.47,-25,1
1647200955,2022-03-13 20:49,27.34,1002.46,1028.24,214,24.48,4.46,-26,1
1647201015,2022-03-13 20:50,27.10,1002.44,1028.22,214,24.48,4.33,-26,1
1647201076,2022-03-13 20:51,27.25,1002.44,1028.22,214,24.45,4.39,-28,1
1647201136,2022-03-13 20:52,27.26,1002.44,1028.22,214,24.47,4.41,-28,1
1647201196,2022-03-13 20:53,27.23,1002.44,1028.22,214,24.47,4.39,-29,1
1647201256,2022-03-13 20:54,27.20,1002.45,1028.23,214,24.47,4.38,-20,1
1647201317,2022-03-13 20:55,27.17,1002.45,1028.24,214,24.47,4.36,-28,1
1647201377,2022-03-13 20:56,27.14,1002.43,1028.22,214,24.46,4.34,-31,1
1647201437,2022-03-13 20:57,27.13,1002.47,1028.25,214,24.47,4.34,-27,1
1647201498,2022-03-13 20:58,27.09,1002.45,1028.23,214,24.45,4.30,-20,1
1647201558,2022-03-13 20:59,27.07,1002.45,1028.23,214,24.47,4.31,-26,1
1647201618,2022-03-13 21:00,27.04,1002.43,1028.21,214,24.46,4.29,-23,1
1647201678,2022-03-13 21:01,27.02,1002.42,1028.20,214,24.46,4.28,-29,1
1647201739,2022-03-13 21:02,27.00,1002.44,1028.22,214,24.45,4.26,-22,1
1647201799,2022-03-13 21:03,26.98,1002.45,1028.23,214,24.45,4.24,-25,1
1647201859,2022-03-13 21:04,26.95,1002.47,1028.25,214,24.46,4.24,-24,1
1647201920,2022-03-13 21:05,26.90,1002.47,1028.25,214,24.46,4.21,-23,1
1647201980,2022-03-13 21:06,26.89,1002.48,1028.26,214,24.46,4.21,-26,1
1647202040,2022-03-13 21:07,26.86,1002.51,1028.29,214,24.45,4.18,-21,1
1647202100,2022-03-13 21:08,26.84,1002.51,1028.29,214,24.45,4.17,-23,1
1647202161,2022-03-13 21:09,26.81,1002.49,1028.27,214,24.45,4.16,-26,1
1647202221,2022-03-13 21:10,26.78,1002.52,1028.30,214,24.45,4.14,-24,1
1647202281,2022-03-13 21:11,26.76,1002.51,1028.30,214,24.45,4.13,-27,1
1647202342,2022-03-13 21:12,26.74,1002.54,1028.32,214,24.44,4.11,-24,1
1647202402,2022-03-13 21:13,26.72,1002.55,1028.33,214,24.45,4.10,-24,1
1647202462,2022-03-13 21:14,26.71,1002.53,1028.31,214,24.44,4.09,-28,1
1647202523,2022-03-13 21:15,26.66,1002.52,1028.30,214,24.44,4.07,-27,1
1647202583,2022-03-13 21:16,26.65,1002.52,1028.30,214,24.44,4.06,-30,1
1647202643,2022-03-13 21:17,26.62,1002.50,1028.28,214,24.43,4.03,-23,1
1647202703,2022-03-13 21:18,26.80,1002.46,1028.25,214,24.44,4.14,-27,1
1647202764,2022-03-13 21:19,26.57,1002.51,1028.30,214,24.44,4.02,-30,1
1647202824,2022-03-13 21:20,26.57,1002.48,1028.26,214,24.44,4.02,-26,1
1647202884,2022-03-13 21:21,26.54,1002.51,1028.29,214,24.44,4.00,-27,1
1647202945,2022-03-13 21:22,26.51,1002.50,1028.28,214,24.43,3.98,-26,1
1647203005,2022-03-13 21:23,26.47,1002.47,1028.25,214,24.44,3.97,-25,1
1647203065,2022-03-13 21:24,26.45,1002.46,1028.24,214,24.44,3.95,-27,1
1647203125,2022-03-13 21:25,26.45,1002.47,1028.26,214,24.41,3.93,-28,1
1647203185,2022-03-13 21:26,26.44,1002.45,1028.23,214,24.43,3.94,-25,1
1647203246,2022-03-13 21:27,26.41,1002.45,1028.23,214,24.43,3.92,-25,1
1647203306,2022-03-13 21:28,26.40,1002.48,1028.26,214,24.42,3.91,-25,1
1647203366,2022-03-13 21:29,26.38,1002.48,1028.26,214,24.41,3.89,-24,1
1647203426,2022-03-13 21:30,26.34,1002.47,1028.26,214,24.42,3.88,-23,1
1647203486,2022-03-13 21:31,26.33,1002.44,1028.22,214,24.42,3.87,-22,1
1647203546,2022-03-13 21:32,26.29,1002.45,1028.23,214,24.42,3.85,-25,1
1647203606,2022-03-13 21:33,26.30,1002.43,1028.21,214,24.41,3.85,-22,1
1647203666,2022-03-13 21:34,26.26,1002.44,1028.23,214,24.41,3.83,-20,1
1647203726,2022-03-13 21:35,26.26,1002.41,1028.20,214,24.41,3.83,-21,1
1647203786,2022-03-13 21:36,26.23,1002.42,1028.21,214,24.41,3.81,-28,1
1647203846,2022-03-13 21:37,26.07,1002.44,1028.22,214,24.41,3.72,-21,1
1647203907,2022-03-13 21:38,26.20,1002.45,1028.23,214,24.41,3.79,-27,1
1647203967,2022-03-13 21:39,26.18,1002.44,1028.22,214,24.41,3.78,-27,1
1647204027,2022-03-13 21:40,26.19,1002.44,1028.22,214,24.41,3.79,-26,1
1647204087,2022-03-13 21:41,26.17,1002.46,1028.24,214,24.41,3.77,-21,1
1647204147,2022-03-13 21:42,26.13,1002.43,1028.22,214,24.41,3.76,-26,1
1647204207,2022-03-13 21:43,26.11,1002.46,1028.24,214,24.39,3.73,-19,1
1647204267,2022-03-13 21:44,26.11,1001.30,1027.09,214,24.40,3.73,-24,1
1647204327,2022-03-13 21:45,26.10,1001.33,1027.11,214,24.41,3.74,-24,1
1647204387,2022-03-13 21:46,26.07,1002.07,1027.85,214,24.40,3.71,-24,1
1647204447,2022-03-13 21:47,26.04,1002.36,1028.14,214,24.40,3.70,-20,1
1647204508,2022-03-13 21:48,26.04,1002.35,1028.14,214,24.40,3.70,-20,1
1647204568,2022-03-13 21:49,26.01,1002.41,1028.20,214,24.40,3.68,-22,1
1647204628,2022-03-13 21:50,25.98,1002.42,1028.20,214,24.40,3.66,-26,1
1647204688,2022-03-13 21:51,25.97,1002.46,1028.24,214,24.39,3.65,-26,1
1647204748,2022-03-13 21:52,25.95,1002.44,1028.22,214,24.38,3.63,-29,1
1647204808,2022-03-13 21:53,25.92,1002.42,1028.21,214,24.39,3.63,-25,1
1647204868,2022-03-13 21:54,25.90,1002.44,1028.22,214,24.39,3.61,-28,1
1647204928,2022-03-13 21:55,25.73,1002.46,1028.25,214,24.38,3.51,-27,1
1647204988,2022-03-13 21:56,25.87,1002.47,1028.26,214,24.39,3.60,-24,1
1647205048,2022-03-13 21:57,25.86,1002.48,1028.26,214,24.38,3.58,-27,1
1647205109,2022-03-13 21:58,25.85,1002.48,1028.26,214,24.39,3.58,-28,1
1647205169,2022-03-13 21:59,25.81,1002.49,1028.27,214,24.38,3.56,-25,1
1647205229,2022-03-13 22:00,25.80,1002.50,1028.28,214,24.38,3.55,-30,1
1647205289,2022-03-13 22:01,25.79,1002.52,1028.30,214,24.38,3.54,-26,1
1647205349,2022-03-13 22:02,25.75,1002.51,1028.29,214,24.38,3.52,-27,1
1647205409,2022-03-13 22:03,26.04,1002.50,1028.28,214,24.37,3.67,-23,1
1647205469,2022-03-13 22:04,25.73,1002.50,1028.28,214,24.38,3.51,-25,1
1647205529,2022-03-13 22:05,25.73,1002.50,1028.28,214,24.38,3.51,-23,1
1647205589,2022-03-13 22:06,25.70,1002.53,1028.31,214,24.37,3.49,-27,1
1647205649,2022-03-13 22:07,25.69,1002.52,1028.31,214,24.38,3.49,-24,1
1647205709,2022-03-13 22:08,25.68,1002.55,1028.33,214,24.37,3.47,-26,1
1647205770,2022-03-13 22:09,25.65,1002.52,1028.30,214,24.37,3.46,-26,1
1647205830,2022-03-13 22:10,25.65,1002.55,1028.33,214,24.37,3.46,-25,1
1647205890,2022-03-13 22:11,25.63,1002.58,1028.37,214,24.37,3.44,-23,1
1647205950,2022-03-13 22:12,25.54,1002.57,1028.36,214,24.37,3.40,-20,1
1647206010,2022-03-13 22:13,25.40,1002.58,1028.36,214,24.36,3.31,-24,1
1647206070,2022-03-13 22:14,25.57,1002.57,1028.36,214,24.36,3.41,-27,1
1647206130,2022-03-13 22:15,25.54,1002.60,1028.38,214,24.37,3.40,-24,1
1647206190,2022-03-13 22:16,25.53,1002.60,1028.38,214,24.37,3.39,-27,1
1647206252,2022-03-13 22:17,25.53,1002.59,1028.38,214,24.36,3.38,-25,1
1647206312,2022-03-13 22:18,25.51,1002.64,1028.42,214,24.36,3.37,-23,1
1647206373,2022-03-13 22:19,25.51,1002.63,1028.41,214,24.36,3.37,-23,1
1647206433,2022-03-13 22:20,25.59,1002.64,1028.42,214,24.36,3.42,-28,1
1647206493,2022-03-13 22:21,25.48,1002.63,1028.42,214,24.35,3.35,-27,1
1647206554,2022-03-13 22:22,25.47,1002.64,1028.42,214,24.35,3.34,-23,1
1647206614,2022-03-13 22:23,25.44,1002.61,1028.39,214,24.36,3.33,-26,1
1647206674,2022-03-13 22:24,25.44,1002.62,1028.40,214,24.36,3.33,-27,1
1647206734,2022-03-13 22:25,25.44,1002.64,1028.42,214,24.35,3.32,-23,1
1647206795,2022-03-13 22:26,25.43,1002.64,1028.42,214,24.35,3.32,-24,1
1647206855,2022-03-13 22:27,25.41,1002.62,1028.40,214,24.36,3.31,-29,1
1647206915,2022-03-13 22:28,25.36,1002.61,1028.39,214,24.36,3.29,-25,1
1647206976,2022-03-13 22:29,25.35,1002.62,1028.40,214,24.35,3.27,-24,1
1647207036,2022-03-13 22:30,25.33,1002.61,1028.39,214,24.34,3.25,-28,1
1647207096,2022-03-13 22:31,25.32,1002.63,1028.41,214,24.35,3.26,-24,1
1647207156,2022-03-13 22:32,25.32,1002.64,1028.42,214,24.35,3.26,-25,1
1647207217,2022-03-13 22:33,25.29,1002.60,1028.39,214,24.35,3.24,-28,1
1647207277,2022-03-13 22:34,25.29,1002.59,1028.38,214,24.34,3.23,-27,1
1647207337,2022-03-13 22:35,25.26,1002.62,1028.41,214,24.34,3.22,-23,1
1647207398,2022-03-13 22:36,25.24,1002.63,1028.41,214,24.35,3.21,-29,1
1647207458,2022-03-13 22:37,25.23,1002.57,1028.35,214,24.33,3.19,-22,1
1647207518,2022-03-13 22:38,25.20,1002.60,1028.39,214,24.34,3.18,-22,1
1647207578,2022-03-13 22:39,25.19,1002.59,1028.37,214,24.34,3.17,-28,1
1647207639,2022-03-13 22:40,25.19,1002.59,1028.37,214,24.34,3.17,-27,1
1647207699,2022-03-13 22:41,25.18,1002.59,1028.38,214,24.33,3.16,-31,1
1647207759,2022-03-13 22:42,25.15,1002.64,1028.42,214,24.33,3.15,-28,1
1647207820,2022-03-13 22:43,25.15,1002.61,1028.40,214,24.34,3.16,-28,1
1647207880,2022-03-13 22:44,25.13,1002.61,1028.39,214,24.34,3.14,-25,1
1647207940,2022-03-13 22:45,25.24,1002.61,1028.39,214,24.33,3.20,-29,1
1647208000,2022-03-13 22:46,25.11,1002.63,1028.42,214,24.34,3.13,-24,1
1647208061,2022-03-13 22:47,25.08,1002.64,1028.42,214,24.34,3.11,-27,1
1647208121,2022-03-13 22:48,25.10,1002.62,1028.40,214,24.32,3.11,-24,1
1647208181,2022-03-13 22:49,25.13,1002.63,1028.41,214,24.33,3.13,-25,1
1647208241,2022-03-13 22:50,25.08,1002.64,1028.42,214,24.34,3.11,-30,1
1647208302,2022-03-13 22:51,25.34,1002.63,1028.41,214,24.34,3.26,-25,1
1647208362,2022-03-13 22:52,25.03,1002.62,1028.40,214,24.33,3.08,-22,1
1647208422,2022-03-13 22:53,25.02,1002.61,1028.39,214,24.34,3.08,-26,1
1647208482,2022-03-13 22:54,25.01,1002.65,1028.44,214,24.34,3.08,-25,1
1647208543,2022-03-13 22:55,25.00,1002.64,1028.42,214,24.33,3.06,-27,1
1647208603,2022-03-13 22:56,24.98,1002.63,1028.42,214,24.34,3.06,-23,1
1647208663,2022-03-13 22:57,24.97,1002.65,1028.43,214,24.34,3.05,-26,1
1647208723,2022-03-13 22:58,24.95,1002.64,1028.42,214,24.33,3.03,-24,1
1647208784,2022-03-13 22:59,24.93,1002.65,1028.43,214,24.33,3.02,-29,1
1647208844,2022-03-13 23:00,24.94,1002.64,1028.42,214,24.34,3.03,-27,1
1647208904,2022-03-13 23:01,24.94,1002.63,1028.41,214,24.34,3.03,-22,1
1647208964,2022-03-13 23:02,24.89,1002.66,1028.45,214,24.33,3.00,-28,1
1647209025,2022-03-13 23:03,24.96,1002.63,1028.41,214,24.34,3.04,-26,1
1647209085,2022-03-13 23:04,24.88,1002.63,1028.41,214,24.34,3.00,-23,1
1647209145,2022-03-13 23:05,24.88,1002.61,1028.39,214,24.34,3.00,-26,1
1647209206,2022-03-13 23:06,24.86,1002.63,1028.42,214,24.34,2.99,-30,1
1647209266,2022-03-13 23:07,24.85,1002.61,1028.40,214,24.32,2.97,-27,1
1647209326,2022-03-13 23:08,24.77,1002.62,1028.40,214,24.34,2.94,-25,1
1647209386,2022-03-13 23:09,24.79,1002.60,1028.38,214,24.33,2.94,-30,1
1647209446,2022-03-13 23:10,24.33,1002.61,1028.39,214,24.34,2.69,-27,1
1647209507,2022-03-13 23:11,24.78,1002.59,1028.37,214,24.33,2.94,-25,1
1647209567,2022-03-13 23:12,24.76,1002.58,1028.37,214,24.33,2.92,-25,1
1647209627,2022-03-13 23:13,24.75,1002.62,1028.41,214,24.33,2.92,-24,1
1647209688,2022-03-13 23:14,24.75,1002.63,1028.42,214,24.33,2.92,-26,1
1647209748,2022-03-13 23:15,24.72,1002.63,1028.42,214,24.33,2.90,-37,1
1647209808,2022-03-13 23:16,24.66,1002.63,1028.42,214,24.33,2.87,-23,1
1647209869,2022-03-13 23:17,24.68,1002.66,1028.44,214,24.33,2.88,-23,1
1647209929,2022-03-13 23:18,24.67,1002.66,1028.44,214,24.33,2.87,-25,1
1647209989,2022-03-13 23:19,24.66,1002.67,1028.45,214,24.32,2.86,-27,1
1647210049,2022-03-13 23:20,24.66,1002.67,1028.46,214,24.32,2.86,-28,1
1647210110,2022-03-13 23:21,24.64,1002.70,1028.49,214,24.33,2.85,-29,1
1647210170,2022-03-13 23:22,24.67,1002.70,1028.48,214,24.33,2.87,-21,1
1647210230,2022-03-13 23:23,24.63,1002.73,1028.51,214,24.32,2.84,-22,1
1647210291,2022-03-13 23:24,24.59,1002.75,1028.53,214,24.32,2.82,-26,1
1647210351,2022-03-13 23:25,24.56,1002.76,1028.54,214,24.32,2.80,-20,1
1647210411,2022-03-13 23:26,24.59,1002.74,1028.52,214,24.32,2.82,-26,1
1647210471,2022-03-13 23:27,24.56,1002.76,1028.54,214,24.30,2.79,-25,1
1647210532,2022-03-13 23:28,24.56,1002.80,1028.58,214,24.32,2.80,-26,1
1647210592,2022-03-13 23:29,24.55,1002.80,1028.58,214,24.29,2.77,-31,1
1647210652,2022-03-13 23:30,24.52,1002.77,1028.55,214,24.31,2.77,-24,1
1647210712,2022-03-13 23:31,24.51,1002.76,1028.54,214,24.32,2.77,-26,1
1647210773,2022-03-13 23:32,24.51,1002.77,1028.55,214,24.31,2.76,-23,1
1647210833,2022-03-13 23:33,24.46,1002.76,1028.54,214,24.31,2.74,-24,1
1647210893,2022-03-13 23:34,24.47,1002.77,1028.55,214,24.31,2.74,-23,1
1647210954,2022-03-13 23:35,24.46,1002.75,1028.54,214,24.31,2.74,-22,1
1647211014,2022-03-13 23:36,24.46,1002.75,1028.53,214,24.31,2.74,-29,1
1647211074,2022-03-13 23:37,24.45,1002.76,1028.54,214,24.31,2.73,-27,1
1647211135,2022-03-13 23:38,24.41,1002.73,1028.51,214,24.31,2.70,-27,1
1647211195,2022-03-13 23:39,24.53,1002.71,1028.50,214,24.31,2.77,-28,1
1647211255,2022-03-13 23:40,24.42,1002.69,1028.47,214,24.30,2.70,-24,1
1647211315,2022-03-13 23:41,24.41,1002.71,1028.49,214,24.31,2.70,-24,1
1647211376,2022-03-13 23:42,24.31,1002.73,1028.51,214,24.30,2.64,-23,1
1647211436,2022-03-13 23:43,24.38,1002.73,1028.51,214,24.30,2.68,-29,1
1647211496,2022-03-13 23:44,24.29,1002.73,1028.52,214,24.30,2.63,-28,1
1647211556,2022-03-13 23:45,24.35,1002.75,1028.54,214,24.30,2.66,-27,1
1647211617,2022-03-13 23:46,24.33,1002.75,1028.53,214,24.30,2.65,-28,1
1647211677,2022-03-13 23:47,24.33,1002.72,1028.50,214,24.30,2.65,-26,1
1647211737,2022-03-13 23:48,24.26,1002.74,1028.52,214,24.30,2.61,-29,1
1647211798,2022-03-13 23:49,24.31,1002.75,1028.54,214,24.29,2.63,-29,1
1647211858,2022-03-13 23:50,24.30,1002.76,1028.54,214,24.29,2.62,-25,1
1647211918,2022-03-13 23:51,24.29,1002.75,1028.54,214,24.28,2.61,-25,1
1647211978,2022-03-13 23:52,24.27,1002.78,1028.56,214,24.29,2.61,-22,1
1647212039,2022-03-13 23:53,24.26,1002.79,1028.58,214,24.29,2.61,-25,1
1647212099,2022-03-13 23:54,24.19,1002.80,1028.59,214,24.28,2.55,-26,1
1647212159,2022-03-13 23:55,24.18,1002.82,1028.61,214,24.28,2.55,-23,1
1647212219,2022-03-13 23:56,24.24,1002.84,1028.63,214,24.28,2.58,-28,1
1647212280,2022-03-13 23:58,24.23,1002.86,1028.64,214,24.29,2.59,-28,1
1647212340,2022-03-13 23:59,24.23,1002.86,1028.64,214,24.29,2.59,-25,1