1647212400,2022-03-14 00:00,24.20,1002.86,1028.64,214,24.28,2.56,-25,1
1647212461,2022-03-14 00:01,24.20,1002.81,1028.59,214,24.28,2.56,-23,1
1647212521,2022-03-14 00:02,24.17,1002.80,1028.58,214,24.28,2.54,-25,1
1647212581,2022-03-14 00:03,24.18,1002.84,1028.62,214,24.28,2.55,-23,1
1647212642,2022-03-14 00:04,24.15,1002.83,1028.61,214,24.28,2.53,-26,1
1647212702,2022-03-14 00:05,24.14,1002.84,1028.62,214,24.27,2.52,-21,1
1647212762,2022-03-14 00:06,24.12,1002.84,1028.62,214,24.28,2.51,-23,1
1647212822,2022-03-14 00:07,24.11,1002.82,1028.60,214,24.28,2.51,-25,1
1647212883,2022-03-14 00:08,24.11,1002.86,1028.65,214,24.28,2.51,-21,1
1647212943,2022-03-14 00:09,24.09,1002.83,1028.62,214,24.27,2.49,-24,1
1647213003,2022-03-14 00:10,24.10,1002.81,1028.59,214,24.27,2.49,-24,1
1647213064,2022-03-14 00:11,24.09,1002.83,1028.62,214,24.28,2.49,-27,1
1647213124,2022-03-14 00:12,24.07,1002.85,1028.63,214,24.27,2.47,-26,1
1647213184,2022-03-14 00:13,24.05,1002.82,1028.60,214,24.27,2.47,-32,1
1647213244,2022-03-14 00:14,24.07,1002.84,1028.62,214,24.27,2.47,-25,1
1647213305,2022-03-14 00:15,24.03,1002.82,1028.60,214,24.27,2.45,-28,1
1647213365,2022-03-14 00:16,24.02,1002.83,1028.61,214,24.27,2.45,-22,1
1647213425,2022-03-14 00:17,24.02,1002.85,1028.64,214,24.27,2.45,-24,1
1647213486,2022-03-14 00:18,24.01,1002.87,1028.65,214,24.27,2.44,-27,1
1647213546,2022-03-14 00:19,23.98,1002.82,1028.60,214,24.26,2.41,-26,1
1647213606,2022-03-14 00:20,23.97,1002.84,1028.63,214,24.26,2.41,-26,1
1647213666,2022-03-14 00:21,24.05,1002.84,1028.62,214,24.26,2.46,-24,1
1647213727,2022-03-14 00:22,24.09,1002.86,1028.64,214,24.26,2.48,-31,1
1647213787,2022-03-14 00:23,23.95,1002.84,1028.62,214,24.26,2.39,-26,1
1647213847,2022-03-14 00:24,23.93,1002.81,1028.60,214,24.25,2.38,-22,1
1647213908,2022-03-14 00:25,23.92,1002.83,1028.62,214,24.26,2.38,-27,1
1647213968,2022-03-14 00:26,23.91,1002.80,1028.58,214,24.26,2.37,-23,1
1647214028,2022-03-14 00:27,23.92,1002.79,1028.57,214,24.26,2.38,-28,1
1647214089,2022-03-14 00:28,23.91,1002.79,1028.58,214,24.26,2.37,-26,1
1647214149,2022-03-14 00:29,23.89,1002.79,1028.57,214,24.26,2.36,-22,1
1647214209,2022-03-14 00:30,23.88,1002.75,1028.54,214,24.26,2.35,-27,1
1647214269,2022-03-14 00:31,23.87,1002.81,1028.59,214,24.26,2.35,-30,1
1647214330,2022-03-14 00:32,23.86,1002.74,1028.53,214,24.25,2.33,-23,1
1647214390,2022-03-14 00:33,23.86,1002.70,1028.49,214,24.25,2.33,-30,1
1647214450,2022-03-14 00:34,24.10,1002.75,1028.53,214,24.25,2.47,-28,1
1647214511,2022-03-14 00:35,23.82,1002.73,1028.51,214,24.25,2.31,-29,1
1647214571,2022-03-14 00:36,23.81,1002.74,1028.52,214,24.25,2.31,-27,1
1647214631,2022-03-14 00:37,23.68,1002.76,1028.55,214,24.25,2.23,-24,1
1647214692,2022-03-14 00:38,23.82,1002.76,1028.54,214,24.25,2.31,-24,1
1647214752,2022-03-14 00:39,23.81,1002.73,1028.52,214,24.25,2.31,-27,1
1647214812,2022-03-14 00:40,23.81,1002.70,1028.49,214,24.24,2.30,-26,1
1647214873,2022-03-14 00:41,23.77,1002.73,1028.51,214,24.25,2.28,-24,1
1647214933,2022-03-14 00:42,23.78,1002.69,1028.47,214,24.24,2.28,-21,1
1647214993,2022-03-14 00:43,23.77,1002.69,1028.48,214,24.24,2.27,-28,1
1647215053,2022-03-14 00:44,23.76,1002.72,1028.50,214,24.24,2.27,-25,1
1647215114,2022-03-14 00:45,23.76,1002.68,1028.47,214,24.24,2.27,-27,1
1647215174,2022-03-14 00:46,23.75,1002.70,1028.49,214,24.24,2.26,-21,1
1647215234,2022-03-14 00:47,23.72,1002.71,1028.50,214,24.24,2.25,-28,1
1647215295,2022-03-14 00:48,23.71,1002.70,1028.48,214,24.24,2.24,-23,1
1647215355,2022-03-14 00:49,23.71,1002.70,1028.48,214,24.24,2.24,-21,1
1647215415,2022-03-14 00:50,23.54,1002.72,1028.50,214,24.24,2.14,-26,1
1647215475,2022-03-14 00:51,23.70,1002.70,1028.48,214,24.24,2.23,-26,1
1647215536,2022-03-14 00:52,23.67,1002.73,1028.52,214,24.24,2.21,-26,1
1647215596,2022-03-14 00:53,23.68,1002.74,1028.52,214,24.23,2.21,-27,1
1647215656,2022-03-14 00:54,23.81,1002.73,1028.51,214,24.24,2.30,-23,1
1647215717,2022-03-14 00:55,23.81,1002.74,1028.52,214,24.24,2.30,-28,1
1647215777,2022-03-14 00:56,23.70,1002.75,1028.53,214,24.24,2.23,-30,1
1647215837,2022-03-14 00:57,23.65,1002.78,1028.56,214,24.24,2.20,-22,1
1647215897,2022-03-14 00:58,23.60,1002.76,1028.54,214,24.23,2.17,-23,1
1647215958,2022-03-14 00:59,23.61,1002.76,1028.55,214,24.22,2.16,-26,1
1647216018,2022-03-14 01:00,23.61,1002.73,1028.51,214,24.23,2.17,-20,1
1647216078,2022-03-14 01:01,23.61,1002.75,1028.53,214,24.23,2.17,-28,1
1647216139,2022-03-14 01:02,23.59,1002.78,1028.56,214,24.23,2.16,-28,1
1647216199,2022-03-14 01:03,23.59,1002.82,1028.60,214,24.23,2.16,-28,1
1647216259,2022-03-14 01:04,23.57,1002.82,1028.61,214,24.23,2.15,-22,1
1647216319,2022-03-14 01:05,23.57,1002.82,1028.61,214,24.22,2.14,-28,1
1647216380,2022-03-14 01:06,23.58,1002.84,1028.62,214,24.23,2.15,-24,1
1647216440,2022-03-14 01:07,23.56,1002.84,1028.63,214,24.23,2.14,-28,1
1647216500,2022-03-14 01:08,23.54,1002.87,1028.66,214,24.22,2.12,-22,1
1647216561,2022-03-14 01:09,23.53,1002.85,1028.63,214,24.22,2.11,-25,1
1647216621,2022-03-14 01:10,23.54,1002.80,1028.58,214,24.22,2.12,-26,1
1647216681,2022-03-14 01:11,23.53,1002.80,1028.58,214,24.23,2.12,-27,1
1647216741,2022-03-14 01:12,23.36,1002.80,1028.59,214,24.23,2.02,-22,1
1647216802,2022-03-14 01:13,23.50,1002.83,1028.61,214,24.22,2.10,-27,1
1647216862,2022-03-14 01:14,23.48,1002.85,1028.63,214,24.22,2.09,-27,1
1647216922,2022-03-14 01:15,23.46,1002.85,1028.63,214,24.22,2.07,-23,1
1647216982,2022-03-14 01:16,23.46,1002.88,1028.67,214,24.22,2.07,-22,1
1647217043,2022-03-14 01:17,23.47,1002.85,1028.64,214,24.21,2.07,-26,1
1647217103,2022-03-14 01:18,23.45,1002.88,1028.67,214,24.22,2.07,-24,1
1647217163,2022-03-14 01:19,23.43,1002.90,1028.68,214,24.21,2.05,-24,1
1647217224,2022-03-14 01:20,23.75,1002.91,1028.69,214,24.22,2.24,-24,1
1647217284,2022-03-14 01:21,23.43,1002.90,1028.69,214,24.21,2.05,-25,1
1647217344,2022-03-14 01:22,23.47,1002.91,1028.69,214,24.21,2.07,-23,1
1647217405,2022-03-14 01:23,23.41,1002.91,1028.69,214,24.20,2.02,-27,1
1647217465,2022-03-14 01:24,23.38,1002.90,1028.69,214,24.20,2.01,-27,1
1647217525,2022-03-14 01:25,23.37,1002.89,1028.67,214,24.21,2.01,-27,1
1647217585,2022-03-14 01:26,23.37,1002.90,1028.68,214,24.20,2.00,-27,1
1647217646,2022-03-14 01:27,23.42,1002.92,1028.70,214,24.20,2.03,-28,1
1647217706,2022-03-14 01:28,23.53,1002.90,1028.68,214,24.20,2.10,-24,1
1647217766,2022-03-14 01:29,23.35,1002.92,1028.70,214,24.20,1.99,-24,1
1647217826,2022-03-14 01:30,23.35,1002.91,1028.69,214,24.20,1.99,-26,1
1647217886,2022-03-14 01:31,23.48,1002.89,1028.67,214,24.19,2.06,-25,1
1647217946,2022-03-14 01:32,23.33,1002.87,1028.66,214,24.18,1.96,-26,1
1647218006,2022-03-14 01:33,23.59,1002.82,1028.60,214,24.19,2.13,-26,1
1647218066,2022-03-14 01:34,23.33,1002.83,1028.62,214,24.19,1.97,-20,1
1647218126,2022-03-14 01:35,23.19,1002.82,1028.61,214,24.19,1.88,-23,1
1647218186,2022-03-14 01:36,23.32,1002.85,1028.64,214,24.20,1.97,-21,1
1647218247,2022-03-14 01:37,23.23,1002.86,1028.65,214,24.19,1.91,-23,1
1647218307,2022-03-14 01:38,23.25,1002.87,1028.65,214,24.19,1.92,-19,1
1647218367,2022-03-14 01:39,23.29,1002.82,1028.60,214,24.19,1.95,-26,1
1647218427,2022-03-14 01:40,23.27,1002.89,1028.67,214,24.19,1.94,-18,1
1647218487,2022-03-14 01:41,23.27,1002.84,1028.63,214,24.19,1.94,-25,1
1647218547,2022-03-14 01:42,23.27,1002.85,1028.63,214,24.20,1.94,-20,1
1647218607,2022-03-14 01:43,23.27,1002.88,1028.66,214,24.19,1.94,-26,1
1647218667,2022-03-14 01:44,23.27,1002.87,1028.65,214,24.19,1.94,-22,1
1647218727,2022-03-14 01:45,23.27,1002.89,1028.68,214,24.19,1.94,-25,1
1647218787,2022-03-14 01:46,23.27,1002.88,1028.66,214,24.19,1.94,-25,1
1647218847,2022-03-14 01:47,23.27,1002.86,1028.64,214,24.19,1.94,-29,1
1647218908,2022-03-14 01:48,23.25,1002.88,1028.66,214,24.19,1.92,-24,1
1647218968,2022-03-14 01:49,23.25,1002.89,1028.67,214,24.19,1.92,-29,1
1647219028,2022-03-14 01:50,23.22,1002.92,1028.70,214,24.19,1.90,-26,1
1647219088,2022-03-14 01:51,23.23,1002.91,1028.69,214,24.19,1.91,-25,1
1647219148,2022-03-14 01:52,23.22,1002.89,1028.67,214,24.19,1.90,-19,1
1647219208,2022-03-14 01:53,23.21,1002.87,1028.65,214,24.18,1.89,-21,1
1647219268,2022-03-14 01:54,23.27,1002.90,1028.68,214,24.18,1.93,-23,1
1647219328,2022-03-14 01:55,23.02,1002.94,1028.72,214,24.18,1.77,-28,1
1647219388,2022-03-14 01:56,23.17,1002.94,1028.73,214,24.18,1.87,-25,1
1647219448,2022-03-14 01:57,23.16,1002.95,1028.74,214,24.18,1.86,-26,1
1647219508,2022-03-14 01:58,23.15,1002.96,1028.74,214,24.18,1.85,-22,1
1647219568,2022-03-14 01:59,23.15,1002.96,1028.74,214,24.18,1.85,-23,1
1647219629,2022-03-14 02:00,23.02,1002.99,1028.78,214,24.18,1.77,-26,1
1647219689,2022-03-14 02:01,23.14,1002.97,1028.75,214,24.18,1.85,-25,1
1647219749,2022-03-14 02:02,23.11,1003.01,1028.79,214,24.18,1.83,-29,1
1647219809,2022-03-14 02:03,23.02,1003.02,1028.80,214,24.18,1.77,-23,1
1647219869,2022-03-14 02:04,22.95,1002.98,1028.77,214,24.18,1.73,-22,1
1647219929,2022-03-14 02:05,23.10,1003.00,1028.78,214,24.18,1.82,-25,1
1647219989,2022-03-14 02:06,23.10,1002.98,1028.76,214,24.18,1.82,-23,1
1647220049,2022-03-14 02:07,23.04,1003.00,1028.78,214,24.17,1.78,-23,1
1647220109,2022-03-14 02:08,23.01,1002.95,1028.74,214,24.17,1.76,-26,1
1647220169,2022-03-14 02:09,23.06,1002.96,1028.75,214,24.16,1.78,-27,1
1647220230,2022-03-14 02:10,23.06,1002.97,1028.76,214,24.17,1.79,-23,1
1647220290,2022-03-14 02:11,23.04,1002.96,1028.74,214,24.16,1.77,-25,1
1647220350,2022-03-14 02:12,23.04,1002.98,1028.76,214,24.17,1.78,-24,1
1647220410,2022-03-14 02:13,23.05,1002.98,1028.76,214,24.17,1.79,-26,1
1647220470,2022-03-14 02:14,23.01,1002.99,1028.77,214,24.17,1.76,-23,1
1647220530,2022-03-14 02:15,23.02,1002.96,1028.75,214,24.16,1.76,-24,1
1647220590,2022-03-14 02:16,23.01,1002.98,1028.76,214,24.16,1.75,-24,1
1647220650,2022-03-14 02:17,22.94,1002.95,1028.73,214,24.16,1.71,-25,1
1647220710,2022-03-14 02:18,23.01,1002.97,1028.75,214,24.17,1.76,-23,1
1647220770,2022-03-14 02:19,23.11,1002.98,1028.76,214,24.17,1.82,-29,1
1647220830,2022-03-14 02:20,22.99,1002.97,1028.75,214,24.16,1.74,-21,1
1647220890,2022-03-14 02:21,23.00,1002.96,1028.74,214,24.16,1.74,-20,1
1647220951,2022-03-14 02:22,22.99,1002.96,1028.75,214,24.16,1.74,-26,1
1647221074,2022-03-14 02:24,22.98,1003.01,1028.79,214,24.16,1.73,-30,1
1647221134,2022-03-14 02:25,22.95,1003.00,1028.79,214,24.16,1.72,-22,1
1647221194,2022-03-14 02:26,22.94,1003.01,1028.79,214,24.16,1.71,-27,1
1647221255,2022-03-14 02:27,22.95,1003.02,1028.80,214,24.15,1.71,-24,1
1647221315,2022-03-14 02:28,22.94,1003.04,1028.82,214,24.16,1.71,-28,1
1647221375,2022-03-14 02:29,22.92,1003.03,1028.81,214,24.16,1.70,-31,1
1647221436,2022-03-14 02:30,22.93,1003.04,1028.83,214,24.15,1.70,-25,1
1647221496,2022-03-14 02:31,22.92,1003.03,1028.82,214,24.15,1.69,-24,1
1647221556,2022-03-14 02:32,22.98,1003.01,1028.79,214,24.15,1.72,-25,1
1647221616,2022-03-14 02:33,22.93,1003.01,1028.80,214,24.15,1.70,-25,1
1647221677,2022-03-14 02:34,22.92,1003.02,1028.80,214,24.14,1.68,-27,1
1647221737,2022-03-14 02:35,22.91,1003.01,1028.80,214,24.15,1.68,-24,1
1647221797,2022-03-14 02:36,22.91,1003.03,1028.81,214,24.14,1.67,-26,1
1647221858,2022-03-14 02:37,22.90,1003.06,1028.84,214,24.14,1.67,-26,1
1647221918,2022-03-14 02:38,22.90,1003.06,1028.84,214,24.14,1.67,-26,1
1647221978,2022-03-14 02:39,22.74,1003.06,1028.84,214,24.15,1.58,-27,1
1647222038,2022-03-14 02:40,22.89,1003.08,1028.86,214,24.14,1.66,-22,1
1647222099,2022-03-14 02:41,22.88,1003.11,1028.89,214,24.14,1.65,-28,1
1647222159,2022-03-14 02:42,22.87,1003.08,1028.87,214,24.13,1.64,-27,1
1647222219,2022-03-14 02:43,22.87,1003.11,1028.90,214,24.14,1.65,-28,1
1647222279,2022-03-14 02:44,22.83,1003.13,1028.92,214,24.15,1.63,-26,1
1647222340,2022-03-14 02:45,22.85,1003.14,1028.92,214,24.13,1.63,-30,1
1647222400,2022-03-14 02:46,22.84,1003.14,1028.93,214,24.14,1.63,-27,1
1647222460,2022-03-14 02:47,22.84,1003.16,1028.94,214,24.14,1.63,-25,1
1647222521,2022-03-14 02:48,22.82,1003.20,1028.99,214,24.14,1.62,-29,1
1647222581,2022-03-14 02:49,22.82,1003.20,1028.99,214,24.14,1.62,-25,1
1647222641,2022-03-14 02:50,22.83,1003.21,1028.99,214,24.14,1.63,-23,1
1647222701,2022-03-14 02:51,22.82,1003.19,1028.97,214,24.14,1.62,-24,1
1647222762,2022-03-14 02:52,22.81,1003.17,1028.95,214,24.13,1.60,-28,1
1647222822,2022-03-14 02:53,22.50,1003.20,1028.98,214,24.13,1.42,-20,1
1647222882,2022-03-14 02:54,22.79,1003.20,1028.98,214,24.13,1.59,-29,1
1647222943,2022-03-14 02:55,22.80,1003.17,1028.96,214,24.13,1.60,-25,1
1647223003,2022-03-14 02:56,22.90,1003.22,1029.00,214,24.13,1.66,-21,1
1647223063,2022-03-14 02:57,22.80,1003.19,1028.97,214,24.13,1.60,-27,1
1647223123,2022-03-14 02:58,22.77,1003.22,1029.00,214,24.13,1.58,-30,1
1647223184,2022-03-14 02:59,22.77,1003.19,1028.97,214,24.13,1.58,-22,1
1647223244,2022-03-14 03:00,22.75,1003.20,1028.98,214,24.13,1.57,-26,1
1647223304,2022-03-14 03:01,22.77,1003.24,1029.02,214,24.13,1.58,-25,1
1647223365,2022-03-14 03:02,22.74,1003.24,1029.02,214,24.13,1.56,-22,1
1647223425,2022-03-14 03:03,22.92,1003.26,1029.04,214,24.13,1.67,-26,1
1647223485,2022-03-14 03:04,22.73,1003.25,1029.03,214,24.12,1.55,-22,1
1647223545,2022-03-14 03:05,22.74,1003.26,1029.04,214,24.13,1.56,-24,1
1647223606,2022-03-14 03:06,22.73,1003.28,1029.06,214,24.13,1.56,-23,1
1647223666,2022-03-14 03:07,22.72,1003.25,1029.04,214,24.12,1.54,-24,1
1647223726,2022-03-14 03:08,22.71,1003.31,1029.09,214,24.12,1.54,-25,1
1647223787,2022-03-14 03:09,22.71,1003.27,1029.05,214,24.13,1.54,-25,1
1647223847,2022-03-14 03:10,22.70,1003.28,1029.06,214,24.12,1.53,-27,1
1647223907,2022-03-14 03:11,22.84,1003.30,1029.08,214,24.12,1.62,-21,1
1647223967,2022-03-14 03:12,22.70,1003.26,1029.04,214,24.12,1.53,-28,1
1647224028,2022-03-14 03:13,22.71,1003.30,1029.09,214,24.12,1.54,-26,1
1647224088,2022-03-14 03:14,22.69,1003.32,1029.10,214,24.11,1.51,-25,1
1647224148,2022-03-14 03:15,22.74,1003.32,1029.10,214,24.12,1.56,-26,1
1647224209,2022-03-14 03:16,22.68,1003.31,1029.09,214,24.13,1.52,-25,1
1647224269,2022-03-14 03:17,22.64,1003.30,1029.08,214,24.12,1.49,-30,1
1647224329,2022-03-14 03:18,22.64,1003.30,1029.09,214,24.12,1.49,-30,1
1647224390,2022-03-14 03:19,22.63,1003.33,1029.11,214,24.12,1.49,-28,1
1647224450,2022-03-14 03:20,22.63,1003.34,1029.12,214,24.12,1.49,-27,1
1647224510,2022-03-14 03:21,22.61,1003.36,1029.14,214,24.12,1.47,-21,1
1647224571,2022-03-14 03:22,22.62,1003.33,1029.12,214,24.10,1.46,-31,1
1647224631,2022-03-14 03:23,22.62,1003.33,1029.11,214,24.11,1.47,-24,1
1647224691,2022-03-14 03:24,22.61,1003.38,1029.17,214,24.12,1.47,-25,1
1647224751,2022-03-14 03:25,22.60,1003.36,1029.14,214,24.11,1.46,-29,1
1647224812,2022-03-14 03:26,22.56,1003.38,1029.16,214,24.12,1.44,-25,1
1647224872,2022-03-14 03:27,22.56,1003.37,1029.15,214,24.11,1.43,-29,1
1647224932,2022-03-14 03:28,22.57,1003.37,1029.15,214,24.11,1.44,-27,1
1647224993,2022-03-14 03:29,22.58,1003.34,1029.12,214,24.11,1.45,-21,1
1647225053,2022-03-14 03:30,22.58,1003.39,1029.17,214,24.11,1.45,-22,1
1647225113,2022-03-14 03:31,22.58,1003.40,1029.18,214,24.11,1.45,-29,1
1647225173,2022-03-14 03:32,22.57,1003.42,1029.20,214,24.10,1.43,-27,1
1647225234,2022-03-14 03:33,22.57,1003.44,1029.22,214,24.10,1.43,-25,1
1647225294,2022-03-14 03:34,22.56,1003.43,1029.21,214,24.10,1.42,-27,1
1647225354,2022-03-14 03:35,22.74,1003.41,1029.19,214,24.10,1.54,-24,1
1647225415,2022-03-14 03:36,22.56,1003.45,1029.23,214,24.09,1.42,-23,1
1647225475,2022-03-14 03:37,22.49,1003.42,1029.20,214,24.10,1.38,-28,1
1647225535,2022-03-14 03:38,22.53,1003.46,1029.25,214,24.09,1.40,-28,1
1647225595,2022-03-14 03:39,22.52,1003.45,1029.23,214,24.09,1.39,-24,1
1647225656,2022-03-14 03:40,22.52,1003.46,1029.24,214,24.10,1.40,-24,1
1647225716,2022-03-14 03:41,22.53,1003.46,1029.24,214,24.09,1.40,-25,1
1647225776,2022-03-14 03:42,22.54,1003.47,1029.26,214,24.07,1.39,-23,1
1647225837,2022-03-14 03:43,22.52,1003.44,1029.22,214,24.08,1.39,-23,1
1647225897,2022-03-14 03:44,22.51,1003.47,1029.25,214,24.08,1.38,-26,1
1647225957,2022-03-14 03:45,22.50,1003.47,1029.26,214,24.09,1.38,-24,1
1647226017,2022-03-14 03:46,22.50,1003.48,1029.27,214,24.09,1.38,-28,1
1647226078,2022-03-14 03:47,22.50,1003.50,1029.28,214,24.08,1.37,-27,1
1647226138,2022-03-14 03:48,22.49,1003.46,1029.24,214,24.08,1.37,-22,1
1647226198,2022-03-14 03:49,22.48,1003.48,1029.27,214,24.08,1.36,-29,1
1647226259,2022-03-14 03:50,22.48,1003.49,1029.27,214,24.09,1.37,-27,1
1647226319,2022-03-14 03:51,22.47,1003.50,1029.28,214,24.09,1.36,-25,1
1647226379,2022-03-14 03:52,22.46,1003.46,1029.25,214,24.09,1.35,-26,1
1647226439,2022-03-14 03:53,22.46,1003.47,1029.25,214,24.08,1.34,-23,1
1647226500,2022-03-14 03:55,22.43,1003.49,1029.28,214,24.08,1.33,-26,1
1647226560,2022-03-14 03:56,22.47,1003.50,1029.29,214,24.08,1.35,-24,1
1647226620,2022-03-14 03:57,22.46,1003.50,1029.29,214,24.08,1.35,-21,1
1647226681,2022-03-14 03:58,22.46,1003.52,1029.30,214,24.08,1.34,-26,1
1647226741,2022-03-14 03:59,22.45,1003.53,1029.31,214,24.08,1.34,-28,1
1647226801,2022-03-14 04:00,22.42,1003.52,1029.30,214,24.08,1.32,-24,1
1647226861,2022-03-14 04:01,22.41,1003.50,1029.28,214,24.08,1.32,-28,1
1647226922,2022-03-14 04:02,22.42,1003.52,1029.31,214,24.07,1.32,-29,1
1647226982,2022-03-14 04:03,22.43,1003.53,1029.32,214,24.08,1.33,-24,1
1647227042,2022-03-14 04:04,22.41,1003.52,1029.30,214,24.08,1.32,-31,1
1647227102,2022-03-14 04:05,22.41,1003.52,1029.31,214,24.07,1.31,-21,1
1647227163,2022-03-14 04:06,22.41,1003.52,1029.30,214,24.08,1.32,-26,1
1647227223,2022-03-14 04:07,22.38,1003.52,1029.31,214,24.07,1.29,-27,1
1647227283,2022-03-14 04:08,22.40,1003.51,1029.29,214,24.07,1.30,-25,1
1647227343,2022-03-14 04:09,22.39,1003.55,1029.33,214,24.07,1.30,-24,1
1647227403,2022-03-14 04:10,22.39,1003.53,1029.31,214,24.07,1.30,-30,1
1647227464,2022-03-14 04:11,22.48,1003.52,1029.30,214,24.07,1.35,-30,1
1647227524,2022-03-14 04:12,22.37,1003.51,1029.29,214,24.07,1.28,-27,1
1647227584,2022-03-14 04:13,22.38,1003.51,1029.29,214,24.07,1.29,-28,1
1647227644,2022-03-14 04:14,22.37,1003.52,1029.30,214,24.07,1.28,-24,1
1647227705,2022-03-14 04:15,22.36,1003.52,1029.30,214,24.07,1.27,-29,1
1647227765,2022-03-14 04:16,22.38,1003.53,1029.31,214,24.07,1.29,-28,1
1647227825,2022-03-14 04:17,22.36,1003.52,1029.31,214,24.07,1.27,-26,1
1647227886,2022-03-14 04:18,22.54,1003.54,1029.33,214,24.07,1.39,-26,1
1647227946,2022-03-14 04:19,22.37,1003.58,1029.36,214,24.08,1.29,-19,1
1647228006,2022-03-14 04:20,22.33,1003.58,1029.36,214,24.07,1.26,-22,1
1647228066,2022-03-14 04:21,22.36,1003.61,1029.39,214,24.07,1.27,-26,1
1647228127,2022-03-14 04:22,22.36,1003.62,1029.40,214,24.06,1.27,-27,1
1647228187,2022-03-14 04:23,22.33,1003.64,1029.42,214,24.06,1.25,-26,1
1647228247,2022-03-14 04:24,22.33,1003.65,1029.44,214,24.07,1.26,-23,1
1647228307,2022-03-14 04:25,22.32,1003.70,1029.48,214,24.07,1.25,-22,1
1647228368,2022-03-14 04:26,22.46,1003.73,1029.51,214,24.07,1.34,-24,1
1647228428,2022-03-14 04:27,22.32,1003.70,1029.48,214,24.07,1.25,-22,1
1647228488,2022-03-14 04:28,22.30,1003.69,1029.47,214,24.06,1.23,-25,1
1647228549,2022-03-14 04:29,22.31,1003.71,1029.50,214,24.06,1.24,-28,1
1647228609,2022-03-14 04:30,22.30,1003.73,1029.51,214,24.06,1.23,-23,1
1647228669,2022-03-14 04:31,22.30,1003.71,1029.49,214,24.06,1.23,-26,1
1647228729,2022-03-14 04:32,22.30,1003.74,1029.53,214,24.06,1.23,-26,1
1647228790,2022-03-14 04:33,22.28,1003.75,1029.53,214,24.06,1.22,-26,1
1647228850,2022-03-14 04:34,22.26,1003.77,1029.55,214,24.06,1.21,-25,1
1647228910,2022-03-14 04:35,22.28,1003.72,1029.51,214,24.05,1.21,-27,1
1647228971,2022-03-14 04:36,22.26,1003.76,1029.54,214,24.06,1.20,-27,1
1647229031,2022-03-14 04:37,22.28,1003.74,1029.53,214,24.05,1.21,-24,1
1647229091,2022-03-14 04:38,22.26,1003.78,1029.56,214,24.05,1.20,-27,1
1647229151,2022-03-14 04:39,22.28,1003.82,1029.60,214,24.05,1.21,-26,1
1647229212,2022-03-14 04:40,22.27,1003.85,1029.63,214,24.05,1.20,-25,1
1647229272,2022-03-14 04:41,22.26,1003.86,1029.64,214,24.04,1.19,-21,1
1647229332,2022-03-14 04:42,22.25,1003.87,1029.65,214,24.05,1.19,-26,1
1647229393,2022-03-14 04:43,22.26,1003.90,1029.68,214,24.05,1.20,-25,1
1647229453,2022-03-14 04:44,22.25,1003.85,1029.63,214,24.05,1.19,-25,1
1647229513,2022-03-14 04:45,22.25,1003.86,1029.64,214,24.05,1.19,-26,1
1647229573,2022-03-14 04:46,22.24,1003.88,1029.66,214,24.05,1.18,-24,1
1647229634,2022-03-14 04:47,22.24,1003.90,1029.68,214,24.05,1.18,-25,1
1647229694,2022-03-14 04:48,22.24,1003.90,1029.68,214,24.05,1.18,-26,1
1647229754,2022-03-14 04:49,22.22,1003.92,1029.71,214,24.05,1.18,-29,1
1647229815,2022-03-14 04:50,22.24,1003.96,1029.75,214,24.04,1.17,-25,1
1647229875,2022-03-14 04:51,22.22,1003.95,1029.73,214,24.04,1.17,-22,1
1647229935,2022-03-14 04:52,22.33,1003.92,1029.70,214,24.04,1.24,-27,1
1647229995,2022-03-14 04:53,22.22,1003.92,1029.70,214,24.03,1.16,-24,1
1647230056,2022-03-14 04:54,22.21,1003.93,1029.71,214,24.04,1.16,-25,1
1647230116,2022-03-14 04:55,22.21,1003.92,1029.71,214,24.04,1.16,-25,1
1647230176,2022-03-14 04:56,22.21,1003.92,1029.71,214,24.04,1.16,-26,1
1647230236,2022-03-14 04:57,22.21,1003.94,1029.73,214,24.04,1.16,-26,1
1647230297,2022-03-14 04:58,22.19,1003.96,1029.74,214,24.04,1.15,-26,1
1647230357,2022-03-14 04:59,22.20,1003.95,1029.73,214,24.04,1.15,-26,1
1647230417,2022-03-14 05:00,22.18,1003.96,1029.74,214,24.04,1.14,-31,1
1647230478,2022-03-14 05:01,22.18,1003.96,1029.74,214,24.04,1.14,-24,1
1647230538,2022-03-14 05:02,22.16,1003.98,1029.76,214,24.04,1.13,-26,1
1647230598,2022-03-14 05:03,22.17,1004.00,1029.79,214,24.04,1.13,-24,1
1647230659,2022-03-14 05:04,22.16,1004.03,1029.81,214,24.04,1.13,-27,1
1647230719,2022-03-14 05:05,22.16,1004.00,1029.79,214,24.05,1.13,-27,1
1647230779,2022-03-14 05:06,22.14,1004.02,1029.80,214,24.04,1.11,-22,1
1647230839,2022-03-14 05:07,22.14,1004.03,1029.82,214,24.04,1.11,-27,1
1647230900,2022-03-14 05:08,22.14,1004.06,1029.84,214,24.04,1.11,-28,1
1647230960,2022-03-14 05:09,22.14,1004.02,1029.80,214,24.04,1.11,-28,1
1647231020,2022-03-14 05:10,21.97,1004.04,1029.82,214,24.04,1.01,-28,1
1647231081,2022-03-14 05:11,22.13,1004.07,1029.85,214,24.04,1.11,-24,1
1647231141,2022-03-14 05:12,22.14,1004.08,1029.86,214,24.04,1.11,-24,1
1647231201,2022-03-14 05:13,22.14,1004.11,1029.89,214,24.04,1.11,-20,1
1647231261,2022-03-14 05:14,22.14,1004.07,1029.85,214,24.03,1.10,-26,1
1647231322,2022-03-14 05:15,22.13,1004.09,1029.88,214,24.04,1.11,-29,1
1647231382,2022-03-14 05:16,22.11,1004.10,1029.88,214,24.04,1.10,-25,1
1647231442,2022-03-14 05:17,22.13,1004.10,1029.89,214,24.03,1.10,-23,1
1647231503,2022-03-14 05:18,22.09,1004.11,1029.90,214,24.03,1.08,-24,1
1647231563,2022-03-14 05:19,22.13,1004.10,1029.89,214,24.03,1.10,-25,1
1647231623,2022-03-14 05:20,22.08,1004.12,1029.91,214,24.03,1.07,-24,1
1647231683,2022-03-14 05:21,22.08,1004.10,1029.88,214,24.03,1.07,-25,1
1647231744,2022-03-14 05:22,22.08,1004.13,1029.91,214,24.03,1.07,-24,1
1647231804,2022-03-14 05:23,22.08,1004.12,1029.90,214,24.03,1.07,-22,1
1647231864,2022-03-14 05:24,22.10,1004.13,1029.92,214,24.03,1.08,-23,1
1647231925,2022-03-14 05:25,22.09,1004.14,1029.92,214,24.03,1.08,-24,1
1647231985,2022-03-14 05:26,22.09,1004.14,1029.92,214,24.03,1.08,-23,1
1647232045,2022-03-14 05:27,22.09,1004.15,1029.93,214,24.03,1.08,-26,1
1647232106,2022-03-14 05:28,22.08,1004.15,1029.93,214,24.03,1.07,-20,1
1647232166,2022-03-14 05:29,22.07,1004.14,1029.92,214,24.02,1.05,-30,1
1647232226,2022-03-14 05:30,22.07,1004.16,1029.94,214,24.03,1.06,-25,1
1647232286,2022-03-14 05:31,22.06,1004.12,1029.91,214,24.02,1.05,-24,1
1647232346,2022-03-14 05:32,22.05,1004.17,1029.96,214,24.02,1.04,-22,1
1647232406,2022-03-14 05:33,22.06,1004.16,1029.94,214,24.02,1.05,-29,1
1647232466,2022-03-14 05:34,22.09,1004.16,1029.95,214,24.02,1.07,-21,1
1647232526,2022-03-14 05:35,22.05,1004.18,1029.96,214,24.00,1.02,-22,1
1647232587,2022-03-14 05:36,22.05,1004.17,1029.96,214,24.01,1.03,-21,1
1647232647,2022-03-14 05:37,22.05,1004.14,1029.92,214,24.01,1.03,-23,1
1647232707,2022-03-14 05:38,22.04,1004.18,1029.97,214,24.02,1.03,-25,1
1647232767,2022-03-14 05:39,22.02,1004.19,1029.97,214,24.02,1.02,-25,1
1647232827,2022-03-14 05:40,22.03,1004.20,1029.98,214,24.00,1.01,-26,1
1647232887,2022-03-14 05:41,22.02,1004.19,1029.98,214,24.01,1.01,-29,1
1647232947,2022-03-14 05:42,21.99,1004.16,1029.95,214,24.02,1.00,-23,1
1647233007,2022-03-14 05:43,22.00,1004.21,1029.99,214,24.02,1.01,-22,1
1647233067,2022-03-14 05:44,21.95,1004.20,1029.98,214,24.02,0.98,-27,1
1647233127,2022-03-14 05:45,22.00,1004.21,1030.00,214,24.01,1.00,-21,1
1647233187,2022-03-14 05:46,21.99,1004.19,1029.98,214,24.00,0.99,-23,1
1647233248,2022-03-14 05:47,21.99,1004.23,1030.02,214,24.01,1.00,-26,1
1647233308,2022-03-14 05:48,21.76,1004.27,1030.05,214,24.01,0.85,-21,1
1647233368,2022-03-14 05:49,21.99,1004.25,1030.03,214,24.01,1.00,-26,1
1647233428,2022-03-14 05:50,21.98,1004.27,1030.05,214,24.01,0.99,-22,1
1647233488,2022-03-14 05:51,21.98,1004.27,1030.05,214,24.01,0.99,-22,1
1647233548,2022-03-14 05:52,21.99,1004.29,1030.07,214,24.01,1.00,-25,1
1647233608,2022-03-14 05:53,21.97,1004.33,1030.11,214,24.01,0.98,-26,1
1647233668,2022-03-14 05:54,21.97,1004.32,1030.10,214,24.00,0.97,-26,1
1647233728,2022-03-14 05:55,21.97,1004.34,1030.12,214,24.00,0.97,-24,1
1647233788,2022-03-14 05:56,21.96,1004.36,1030.14,214,24.00,0.97,-23,1
1647233848,2022-03-14 05:57,21.96,1004.37,1030.16,214,24.00,0.97,-26,1
1647233909,2022-03-14 05:58,21.96,1004.33,1030.11,214,24.00,0.97,-25,1
1647233969,2022-03-14 05:59,21.94,1004.35,1030.14,214,24.00,0.95,-24,1
1647234029,2022-03-14 06:00,21.95,1004.35,1030.14,214,24.00,0.96,-22,1
1647234089,2022-03-14 06:01,21.94,1004.34,1030.12,214,23.99,0.94,-27,1
1647234149,2022-03-14 06:02,21.94,1004.35,1030.13,214,23.99,0.94,-28,1
1647234209,2022-03-14 06:03,21.98,1004.36,1030.14,214,24.00,0.98,-23,1
1647234269,2022-03-14 06:04,21.93,1004.37,1030.15,214,24.00,0.95,-27,1
1647234329,2022-03-14 06:05,21.94,1004.36,1030.14,214,24.00,0.95,-27,1
1647234389,2022-03-14 06:06,21.92,1004.36,1030.14,214,23.99,0.93,-21,1
1647234449,2022-03-14 06:07,21.93,1004.36,1030.15,214,24.00,0.95,-30,1
1647234509,2022-03-14 06:08,21.93,1004.38,1030.16,214,24.00,0.95,-25,1
1647234569,2022-03-14 06:09,21.90,1004.38,1030.17,214,24.00,0.93,-26,1
1647234630,2022-03-14 06:10,21.89,1004.41,1030.20,214,24.00,0.93,-26,1
1647234690,2022-03-14 06:11,21.90,1004.41,1030.19,214,24.00,0.93,-27,1
1647234750,2022-03-14 06:12,21.90,1004.43,1030.21,214,24.00,0.93,-29,1
1647234810,2022-03-14 06:13,21.90,1004.45,1030.23,214,24.00,0.93,-24,1
1647234870,2022-03-14 06:14,21.87,1004.43,1030.22,214,23.99,0.90,-26,1
1647234930,2022-03-14 06:15,21.88,1004.43,1030.21,214,24.00,0.92,-26,1
1647234990,2022-03-14 06:16,21.87,1004.44,1030.22,214,23.99,0.90,-24,1
1647235050,2022-03-14 06:17,21.88,1004.44,1030.22,214,23.99,0.91,-24,1
1647235110,2022-03-14 06:18,21.86,1004.42,1030.20,214,23.99,0.90,-26,1
1647235170,2022-03-14 06:19,21.86,1004.45,1030.24,214,23.99,0.90,-26,1
1647235231,2022-03-14 06:20,21.88,1004.43,1030.21,214,24.00,0.92,-31,1
1647235291,2022-03-14 06:21,21.88,1004.46,1030.24,214,23.99,0.91,-26,1
1647235351,2022-03-14 06:22,21.86,1004.51,1030.29,214,24.00,0.90,-28,1
1647235411,2022-03-14 06:23,21.86,1004.49,1030.27,214,23.99,0.90,-20,1
1647235471,2022-03-14 06:24,21.86,1004.51,1030.29,214,24.00,0.90,-28,1
1647235531,2022-03-14 06:25,21.84,1004.52,1030.30,214,23.99,0.88,-23,1
1647235654,2022-03-14 06:27,21.81,1004.55,1030.33,214,23.99,0.86,-24,1
1647235715,2022-03-14 06:28,21.81,1004.52,1030.30,214,23.99,0.86,-26,1
1647235775,2022-03-14 06:29,21.82,1004.51,1030.30,214,24.00,0.88,-24,1
1647235835,2022-03-14 06:30,21.81,1004.50,1030.29,214,23.99,0.86,-28,1
1647235895,2022-03-14 06:31,21.80,1004.52,1030.30,214,23.99,0.86,-23,1
1647235956,2022-03-14 06:32,21.82,1004.55,1030.33,214,23.99,0.87,-24,1
1647236016,2022-03-14 06:33,21.76,1004.55,1030.33,214,23.99,0.83,-25,1
1647236076,2022-03-14 06:34,21.79,1004.57,1030.35,214,23.99,0.85,-25,1
1647236137,2022-03-14 06:35,21.79,1004.57,1030.35,214,23.97,0.84,-25,1
1647236197,2022-03-14 06:36,21.77,1004.57,1030.35,214,23.98,0.83,-27,1
1647236257,2022-03-14 06:37,21.78,1004.56,1030.34,214,23.99,0.85,-25,1
1647236317,2022-03-14 06:38,21.77,1004.58,1030.36,214,23.99,0.84,-27,1
1647236378,2022-03-14 06:39,21.85,1004.56,1030.35,214,23.99,0.89,-21,1
1647236438,2022-03-14 06:40,21.78,1004.59,1030.37,214,23.99,0.85,-25,1
1647236498,2022-03-14 06:41,21.78,1004.58,1030.37,214,23.99,0.85,-29,1
1647236559,2022-03-14 06:42,21.82,1004.59,1030.37,214,23.99,0.87,-28,1
1647236619,2022-03-14 06:43,21.76,1004.58,1030.36,214,23.98,0.82,-27,1
1647236679,2022-03-14 06:44,21.75,1004.58,1030.36,214,23.99,0.83,-23,1
1647236739,2022-03-14 06:45,21.75,1004.59,1030.38,214,23.98,0.82,-25,1
1647236800,2022-03-14 06:46,21.76,1004.59,1030.37,214,23.98,0.82,-24,1
1647236860,2022-03-14 06:47,21.72,1004.56,1030.34,214,23.99,0.80,-27,1
1647236920,2022-03-14 06:48,21.72,1004.57,1030.35,214,23.98,0.80,-24,1
1647236981,2022-03-14 06:49,21.74,1004.56,1030.35,214,23.98,0.81,-26,1
1647237041,2022-03-14 06:50,21.44,1004.57,1030.35,214,23.98,0.62,-26,1
1647237101,2022-03-14 06:51,21.74,1004.56,1030.35,214,23.97,0.80,-22,1
1647237162,2022-03-14 06:52,21.71,1004.58,1030.37,214,23.98,0.79,-21,1
1647237222,2022-03-14 06:53,21.72,1004.56,1030.34,214,23.98,0.80,-31,1
1647237282,2022-03-14 06:54,21.19,1004.57,1030.36,214,23.97,0.45,-21,1
1647237342,2022-03-14 06:55,21.71,1004.58,1030.36,214,23.98,0.79,-20,1
1647237403,2022-03-14 06:56,21.60,1004.57,1030.35,214,23.97,0.71,-22,1
1647237463,2022-03-14 06:57,21.49,1004.58,1030.36,214,23.98,0.65,-23,1
1647237523,2022-03-14 06:58,21.61,1004.58,1030.36,214,23.97,0.72,-26,1
1647237584,2022-03-14 06:59,21.72,1004.59,1030.37,214,23.98,0.80,-22,1
1647237644,2022-03-14 07:00,21.71,1004.60,1030.39,214,23.98,0.79,-20,1
1647237704,2022-03-14 07:01,21.70,1004.57,1030.36,214,23.98,0.78,-23,1
1647237764,2022-03-14 07:02,21.71,1004.63,1030.42,214,23.97,0.78,-17,1
1647237825,2022-03-14 07:03,21.90,1004.58,1030.36,214,23.98,0.91,-28,1
1647237885,2022-03-14 07:04,21.70,1004.62,1030.40,214,23.97,0.77,-23,1
1647237945,2022-03-14 07:05,21.71,1004.56,1030.34,214,23.97,0.78,-25,1
1647238006,2022-03-14 07:06,21.68,1004.59,1030.37,214,23.97,0.77,-27,1
1647238066,2022-03-14 07:07,21.67,1004.61,1030.39,214,23.97,0.76,-28,1
1647238126,2022-03-14 07:08,21.68,1004.61,1030.39,214,23.97,0.77,-24,1
1647238186,2022-03-14 07:09,21.67,1004.61,1030.40,214,23.97,0.76,-27,1
1647238247,2022-03-14 07:10,21.67,1004.62,1030.41,214,23.97,0.76,-26,1
1647238307,2022-03-14 07:11,21.67,1004.66,1030.45,214,23.97,0.76,-24,1
1647238367,2022-03-14 07:12,21.66,1004.66,1030.44,214,23.97,0.75,-22,1
1647238428,2022-03-14 07:13,21.65,1004.65,1030.43,214,23.97,0.75,-25,1
1647238488,2022-03-14 07:14,21.67,1004.68,1030.46,214,23.97,0.76,-28,1
1647238548,2022-03-14 07:15,21.65,1004.70,1030.48,214,23.97,0.75,-27,1
1647238609,2022-03-14 07:16,21.83,1004.69,1030.48,214,23.95,0.84,-26,1
1647238669,2022-03-14 07:17,21.66,1004.71,1030.49,214,23.97,0.75,-24,1
1647238729,2022-03-14 07:18,21.64,1004.68,1030.46,214,23.97,0.74,-26,1
1647238789,2022-03-14 07:19,21.64,1004.72,1030.51,214,23.95,0.72,-32,1
1647238850,2022-03-14 07:20,21.65,1004.71,1030.50,214,23.96,0.74,-24,1
1647238910,2022-03-14 07:21,21.63,1004.74,1030.53,214,23.97,0.73,-29,1
1647238970,2022-03-14 07:22,21.63,1004.73,1030.51,214,23.97,0.73,-26,1
1647239031,2022-03-14 07:23,21.66,1004.78,1030.57,214,23.97,0.75,-20,1
1647239091,2022-03-14 07:24,21.64,1004.69,1030.47,214,23.97,0.74,-28,1
1647239151,2022-03-14 07:25,21.63,1004.75,1030.53,214,23.96,0.72,-24,1
1647239211,2022-03-14 07:26,21.59,1004.81,1030.59,214,23.95,0.69,-23,1
1647239272,2022-03-14 07:27,21.63,1004.76,1030.54,214,23.96,0.72,-27,1
1647239332,2022-03-14 07:28,21.63,1004.78,1030.56,214,23.97,0.73,-25,1
1647239392,2022-03-14 07:29,21.82,1004.74,1030.53,214,23.96,0.84,-26,1
1647239453,2022-03-14 07:30,21.64,1004.74,1030.53,214,23.96,0.73,-26,1
1647239513,2022-03-14 07:31,21.41,1004.77,1030.55,214,23.97,0.59,-27,1
1647239573,2022-03-14 07:32,21.66,1004.78,1030.57,214,23.97,0.75,-29,1
1647239634,2022-03-14 07:33,21.70,1004.77,1030.55,214,23.97,0.77,-24,1
1647239694,2022-03-14 07:34,21.74,1004.71,1030.49,214,23.97,0.80,-25,1
1647239754,2022-03-14 07:35,21.82,1004.77,1030.55,214,23.98,0.86,-24,1
1647239815,2022-03-14 07:36,21.95,1004.80,1030.58,214,23.98,0.94,-22,1
1647239875,2022-03-14 07:37,22.03,1004.76,1030.54,214,23.92,0.95,-26,1
1647239935,2022-03-14 07:38,22.10,1004.79,1030.57,214,24.00,1.06,-25,1
1647239995,2022-03-14 07:39,22.19,1004.78,1030.57,214,24.01,1.12,-23,1
1647240056,2022-03-14 07:40,22.27,1004.70,1030.48,214,24.02,1.18,-25,1
1647240116,2022-03-14 07:41,22.33,1004.80,1030.59,214,24.03,1.23,-31,1
1647240176,2022-03-14 07:42,22.38,1004.83,1030.61,214,24.05,1.27,-25,1
1647240237,2022-03-14 07:43,22.46,1004.82,1030.60,214,24.06,1.33,-29,1
1647240297,2022-03-14 07:44,22.50,1004.83,1030.62,214,24.08,1.37,-21,1
1647240357,2022-03-14 07:45,22.59,1004.83,1030.61,214,24.10,1.44,-22,1
1647240417,2022-03-14 07:46,22.66,1004.86,1030.64,214,24.12,1.50,-28,1
1647240478,2022-03-14 07:47,22.70,1004.91,1030.69,214,24.14,1.55,-28,1
1647240538,2022-03-14 07:48,22.75,1004.88,1030.66,214,24.16,1.59,-26,1
1647240598,2022-03-14 07:49,22.78,1004.84,1030.62,214,24.18,1.63,-26,1
1647240659,2022-03-14 07:50,22.88,1004.87,1030.66,214,24.20,1.71,-29,1
1647240719,2022-03-14 07:51,22.89,1004.87,1030.65,214,24.22,1.73,-26,1
1647240779,2022-03-14 07:52,22.99,1004.83,1030.62,214,24.23,1.80,-24,1
1647240839,2022-03-14 07:53,23.05,1004.86,1030.64,214,24.26,1.86,-28,1
1647240900,2022-03-14 07:55,23.10,1004.87,1030.65,214,24.28,1.91,-28,1
1647240960,2022-03-14 07:56,23.19,1004.85,1030.63,214,24.29,1.97,-26,1
1647241020,2022-03-14 07:57,23.28,1004.87,1030.65,214,24.31,2.04,-24,1
1647241081,2022-03-14 07:58,23.37,1004.85,1030.63,214,24.33,2.11,-26,1
1647241141,2022-03-14 07:59,23.45,1004.87,1030.65,214,24.35,2.17,-26,1
1647241201,2022-03-14 08:00,23.49,1004.84,1030.63,214,24.37,2.22,-26,1
1647241262,2022-03-14 08:01,23.55,1004.87,1030.66,214,24.39,2.27,-26,1
1647241322,2022-03-14 08:02,23.66,1004.90,1030.69,214,24.41,2.35,-28,1
1647241382,2022-03-14 08:03,23.75,1004.92,1030.71,214,24.42,2.41,-22,1
1647241442,2022-03-14 08:04,24.16,1004.94,1030.72,214,24.44,2.67,-24,1
1647241503,2022-03-14 08:05,23.89,1004.94,1030.72,214,24.46,2.53,-25,1
1647241563,2022-03-14 08:06,24.11,1004.91,1030.70,214,24.48,2.68,-28,1
1647241623,2022-03-14 08:07,23.90,1005.00,1030.78,214,24.49,2.56,-31,1
1647241684,2022-03-14 08:08,24.06,1004.93,1030.71,214,24.51,2.67,-25,1
1647241744,2022-03-14 08:09,24.11,1004.93,1030.72,214,24.53,2.72,-27,1
1647241804,2022-03-14 08:10,24.19,1004.99,1030.77,214,24.51,2.75,-24,1
1647241865,2022-03-14 08:11,24.26,1004.98,1030.76,214,24.55,2.82,-21,1
1647241925,2022-03-14 08:12,24.33,1005.04,1030.82,214,24.58,2.89,-26,1
1647241985,2022-03-14 08:13,24.42,1004.99,1030.77,214,24.59,2.95,-25,1
1647242045,2022-03-14 08:14,24.46,1005.02,1030.80,214,24.61,2.99,-23,1
1647242106,2022-03-14 08:15,24.51,1005.01,1030.79,214,24.62,3.03,-21,1
1647242166,2022-03-14 08:16,24.56,1005.00,1030.78,214,24.63,3.06,-25,1
1647242226,2022-03-14 08:17,24.60,1005.06,1030.84,214,24.66,3.11,-21,1
1647242287,2022-03-14 08:18,24.73,1005.05,1030.84,214,24.66,3.19,-24,1
1647242347,2022-03-14 08:19,24.72,1005.03,1030.81,214,24.67,3.19,-23,1
1647242407,2022-03-14 08:20,24.89,1005.08,1030.87,214,24.69,3.30,-30,1
1647242468,2022-03-14 08:21,24.93,1005.03,1030.82,214,24.71,3.34,-28,1
1647242528,2022-03-14 08:22,25.01,1005.02,1030.80,214,24.72,3.40,-28,1
1647242588,2022-03-14 08:23,25.09,1005.09,1030.88,214,24.73,3.45,-22,1
1647242648,2022-03-14 08:24,25.13,1005.04,1030.82,214,24.72,3.47,-24,1
1647242709,2022-03-14 08:25,25.21,1005.08,1030.87,214,24.76,3.54,-26,1
1647242769,2022-03-14 08:26,25.21,1005.10,1030.88,214,24.77,3.55,-28,1
1647242829,2022-03-14 08:27,25.27,1005.05,1030.84,214,24.78,3.59,-26,1
1647242890,2022-03-14 08:28,25.38,1005.07,1030.85,214,24.79,3.66,-27,1
1647242950,2022-03-14 08:29,25.43,1005.04,1030.82,214,24.81,3.71,-25,1
1647243010,2022-03-14 08:30,25.34,1005.06,1030.85,214,24.81,3.66,-23,1
1647243071,2022-03-14 08:31,25.57,1005.08,1030.87,214,24.83,3.80,-25,1
1647243131,2022-03-14 08:32,25.72,1005.09,1030.87,214,24.84,3.90,-22,1
1647243191,2022-03-14 08:33,25.70,1005.02,1030.80,214,24.85,3.89,-26,1
1647243251,2022-03-14 08:34,25.73,1005.04,1030.82,214,24.86,3.92,-21,1
1647243312,2022-03-14 08:35,25.80,1005.06,1030.85,214,24.86,3.96,-31,1
1647243372,2022-03-14 08:36,25.84,1005.06,1030.84,214,24.87,3.99,-24,1
1647243432,2022-03-14 08:37,25.93,1005.08,1030.87,214,24.89,4.05,-31,1
1647243493,2022-03-14 08:38,25.98,1005.08,1030.86,214,24.90,4.09,-30,1
1647243553,2022-03-14 08:39,26.01,1005.09,1030.87,214,24.91,4.11,-27,1
1647243613,2022-03-14 08:40,26.07,1005.13,1030.91,214,24.91,4.15,-26,1
1647243674,2022-03-14 08:41,26.13,1005.08,1030.86,214,24.93,4.20,-22,1
1647243734,2022-03-14 08:42,26.15,1005.00,1030.78,214,24.94,4.22,-27,1
1647243794,2022-03-14 08:43,26.26,1005.08,1030.86,214,24.94,4.28,-21,1
1647243855,2022-03-14 08:44,26.04,1005.07,1030.85,214,24.96,4.18,-28,1
1647243915,2022-03-14 08:45,26.33,1005.10,1030.88,214,24.97,4.34,-25,1
1647243975,2022-03-14 08:46,26.41,1005.07,1030.85,214,24.98,4.39,-24,1
1647244036,2022-03-14 08:47,26.46,1005.12,1030.90,214,24.98,4.42,-22,1
1647244096,2022-03-14 08:48,26.52,1005.14,1030.93,214,24.99,4.46,-26,1
1647244156,2022-03-14 08:49,26.57,1005.15,1030.93,214,25.00,4.50,-29,1
1647244216,2022-03-14 08:50,26.65,1005.14,1030.92,214,25.01,4.55,-26,1
1647244277,2022-03-14 08:51,26.68,1005.17,1030.95,214,25.01,4.56,-22,1
1647244337,2022-03-14 08:52,26.71,1005.15,1030.93,214,25.03,4.59,-29,1
1647244397,2022-03-14 08:53,26.78,1005.19,1030.98,214,25.02,4.63,-23,1
1647244458,2022-03-14 08:54,26.83,1005.18,1030.96,214,25.04,4.67,-28,1
1647244518,2022-03-14 08:55,26.95,1005.17,1030.95,214,25.05,4.74,-23,1
1647244579,2022-03-14 08:56,26.91,1005.21,1030.99,214,25.06,4.73,-28,1
1647244639,2022-03-14 08:57,26.96,1005.17,1030.95,214,25.02,4.72,-24,1
1647244699,2022-03-14 08:58,26.97,1005.18,1030.96,214,25.07,4.77,-24,1
1647244760,2022-03-14 08:59,26.94,1005.16,1030.94,214,25.09,4.77,-20,1
1647244820,2022-03-14 09:00,27.09,1005.22,1031.01,214,25.08,4.84,-25,1
1647244880,2022-03-14 09:01,26.41,1005.24,1031.02,214,25.09,4.49,-24,1
1647244941,2022-03-14 09:02,26.35,1005.21,1031.00,214,25.08,4.44,-30,1
1647245001,2022-03-14 09:03,26.14,1005.19,1030.98,214,25.07,4.32,-27,1
1647245061,2022-03-14 09:04,25.98,1005.14,1030.92,214,25.04,4.21,-28,1
1647245122,2022-03-14 09:05,25.88,1005.16,1030.94,214,25.05,4.16,-18,1
1647245182,2022-03-14 09:06,25.83,1005.22,1031.00,214,25.03,4.12,-24,1
1647245242,2022-03-14 09:07,25.71,1005.24,1031.03,214,25.02,4.04,-29,1
1647245303,2022-03-14 09:08,25.66,1005.24,1031.03,214,25.00,4.00,-24,1
1647245363,2022-03-14 09:09,25.61,1005.23,1031.01,214,24.98,3.95,-27,1
1647245423,2022-03-14 09:10,25.50,1005.21,1031.00,214,24.96,3.87,-26,1
1647245484,2022-03-14 09:11,25.53,1005.20,1030.98,214,24.93,3.86,-24,1
1647245544,2022-03-14 09:12,25.45,1005.26,1031.04,214,24.93,3.82,-26,1
1647245604,2022-03-14 09:13,25.54,1005.24,1031.02,214,24.91,3.85,-32,1
1647245665,2022-03-14 09:14,25.53,1005.21,1030.99,214,24.90,3.84,-23,1
1647245725,2022-03-14 09:15,25.18,1005.15,1030.93,214,24.88,3.63,-28,1
1647245785,2022-03-14 09:16,25.44,1005.19,1030.98,214,24.86,3.75,-24,1
1647245846,2022-03-14 09:17,25.44,1005.16,1030.94,214,24.87,3.76,-26,1
1647245906,2022-03-14 09:18,25.36,1005.22,1031.01,214,24.86,3.71,-26,1
1647245966,2022-03-14 09:19,25.29,1005.24,1031.02,214,24.86,3.67,-28,1
1647246027,2022-03-14 09:20,25.28,1005.23,1031.02,214,24.86,3.67,-20,1
1647246087,2022-03-14 09:21,25.27,1005.20,1030.98,214,24.83,3.64,-25,1
1647246147,2022-03-14 09:22,25.25,1005.18,1030.96,214,24.87,3.66,-24,1
1647246207,2022-03-14 09:23,25.26,1005.18,1030.97,214,24.88,3.67,-22,1
1647246267,2022-03-14 09:24,25.27,1005.23,1031.01,214,24.76,3.58,-24,1
1647246327,2022-03-14 09:25,25.27,1005.18,1030.96,214,24.84,3.65,-24,1
1647246387,2022-03-14 09:26,25.32,1005.20,1030.98,214,24.89,3.71,-25,1
1647246447,2022-03-14 09:27,25.36,1005.18,1030.97,214,24.95,3.79,-24,1
1647246508,2022-03-14 09:28,25.40,1004.80,1030.58,214,24.96,3.82,-15,1
1647246568,2022-03-14 09:29,25.42,1004.43,1030.21,214,24.99,3.85,-28,1
1647246628,2022-03-14 09:30,25.42,1005.16,1030.94,214,24.90,3.78,-23,1
1647246688,2022-03-14 09:31,25.42,1005.20,1030.99,214,25.00,3.87,-27,1
1647246748,2022-03-14 09:32,25.46,1005.17,1030.96,214,25.06,3.94,-26,1
1647246808,2022-03-14 09:33,25.44,1005.15,1030.93,214,25.08,3.94,-22,1
1647246869,2022-03-14 09:34,25.59,1005.01,1030.79,214,25.08,4.02,-23,1
1647246929,2022-03-14 09:35,25.60,1005.14,1030.93,214,25.13,4.08,-21,1
1647246989,2022-03-14 09:36,25.65,1005.16,1030.95,214,25.16,4.13,-22,1
1647247049,2022-03-14 09:37,25.54,1005.19,1030.98,214,25.15,4.06,-27,1
1647247109,2022-03-14 09:38,25.71,1005.18,1030.96,214,25.18,4.18,-27,1
1647247169,2022-03-14 09:39,25.78,1005.04,1030.82,214,25.21,4.24,-23,1
1647247229,2022-03-14 09:40,25.81,1005.19,1030.97,214,25.23,4.27,-29,1
1647247290,2022-03-14 09:41,25.84,1005.18,1030.97,214,25.25,4.31,-27,1
1647247350,2022-03-14 09:42,25.89,1005.19,1030.97,214,25.25,4.34,-28,1
1647247410,2022-03-14 09:43,25.94,1005.17,1030.95,214,25.28,4.39,-22,1
1647247470,2022-03-14 09:44,25.94,1005.15,1030.93,214,25.30,4.41,-23,1
1647247530,2022-03-14 09:45,25.99,1005.17,1030.95,214,25.32,4.45,-25,1
1647247590,2022-03-14 09:46,26.05,1005.13,1030.91,214,25.34,4.50,-24,1
1647247651,2022-03-14 09:47,26.04,1005.17,1030.95,214,25.35,4.51,-24,1
1647247711,2022-03-14 09:48,26.10,1005.17,1030.95,214,25.37,4.55,-27,1
1647247771,2022-03-14 09:49,26.16,1005.18,1030.96,214,25.37,4.59,-26,1
1647247831,2022-03-14 09:50,26.14,1005.16,1030.94,214,25.39,4.59,-28,1
1647247891,2022-03-14 09:51,26.07,1005.13,1030.91,214,25.39,4.56,-32,1
1647247951,2022-03-14 09:52,26.04,1005.14,1030.92,214,25.43,4.57,-25,1
1647248011,2022-03-14 09:53,26.31,1005.13,1030.92,214,25.44,4.73,-20,1
1647248072,2022-03-14 09:54,26.30,1005.13,1030.92,214,25.46,4.74,-29,1
1647248132,2022-03-14 09:55,26.41,1005.12,1030.90,214,25.47,4.81,-28,1
1647248192,2022-03-14 09:56,26.44,1005.14,1030.92,214,25.48,4.83,-25,1
1647248252,2022-03-14 09:57,26.49,1005.13,1030.91,214,25.49,4.87,-25,1
1647248313,2022-03-14 09:58,26.56,1005.13,1030.92,214,25.50,4.92,-26,1
1647248373,2022-03-14 09:59,26.77,1005.13,1030.91,214,25.51,5.04,-24,1
1647248433,2022-03-14 10:00,26.63,1005.10,1030.88,214,25.52,4.97,-25,1
1647248493,2022-03-14 10:01,26.68,1005.10,1030.88,214,25.53,5.01,-31,1
1647248553,2022-03-14 10:02,26.74,1005.10,1030.88,214,25.55,5.05,-20,1
1647248614,2022-03-14 10:03,26.77,1005.07,1030.85,214,25.56,5.08,-23,1
1647248674,2022-03-14 10:04,26.85,1005.12,1030.90,214,25.56,5.12,-26,1
1647248734,2022-03-14 10:05,26.91,1005.15,1030.93,214,25.58,5.17,-23,1
1647248794,2022-03-14 10:06,26.96,1005.16,1030.94,214,25.59,5.21,-19,1
1647248855,2022-03-14 10:07,27.01,1005.06,1030.85,214,25.58,5.23,-22,1
1647248915,2022-03-14 10:08,27.02,1005.17,1030.95,214,25.61,5.25,-21,1
1647248975,2022-03-14 10:09,27.09,1005.15,1030.93,214,25.61,5.29,-25,1
1647249036,2022-03-14 10:10,27.21,1005.15,1030.93,214,25.61,5.36,-29,1
1647249096,2022-03-14 10:11,27.28,1005.14,1030.92,214,25.63,5.41,-25,1
1647249156,2022-03-14 10:12,27.30,1005.14,1030.92,214,25.62,5.41,-25,1
1647249217,2022-03-14 10:13,27.31,1005.17,1030.95,214,25.63,5.43,-29,1
1647249277,2022-03-14 10:14,27.31,1005.17,1030.96,214,25.62,5.42,-24,1
1647249337,2022-03-14 10:15,27.30,1005.14,1030.92,214,25.62,5.41,-26,1
1647249398,2022-03-14 10:16,27.32,1005.19,1030.98,214,25.62,5.43,-30,1
1647249458,2022-03-14 10:17,27.32,1005.19,1030.98,214,25.62,5.42,-30,1
1647249519,2022-03-14 10:18,27.31,1005.19,1030.97,214,25.62,5.42,-23,1
1647249579,2022-03-14 10:19,27.33,1005.21,1030.99,214,25.60,5.41,-24,1
1647249639,2022-03-14 10:20,27.31,1005.22,1031.00,214,25.60,5.40,-25,1
1647249700,2022-03-14 10:21,27.28,1005.24,1031.02,214,25.59,5.38,-28,1
1647249760,2022-03-14 10:22,27.28,1005.23,1031.01,214,25.57,5.36,-21,1
1647249820,2022-03-14 10:23,27.12,1005.21,1030.99,214,25.57,5.28,-22,1
1647249881,2022-03-14 10:24,26.94,1005.26,1031.05,214,25.55,5.16,-26,1
1647249941,2022-03-14 10:25,26.69,1005.27,1031.05,214,25.53,5.01,-25,1
1647250001,2022-03-14 10:26,26.52,1005.28,1031.06,214,25.51,4.90,-28,1
1647250062,2022-03-14 10:27,26.31,1005.24,1031.03,214,25.50,4.78,-22,1
1647250122,2022-03-14 10:28,26.12,1005.25,1031.03,214,25.48,4.66,-29,1
1647250182,2022-03-14 10:29,25.89,1005.23,1031.02,214,25.45,4.51,-23,1
1647250243,2022-03-14 10:30,25.70,1005.20,1030.99,214,25.44,4.39,-19,1
1647250303,2022-03-14 10:31,25.50,1005.21,1030.99,214,25.41,4.26,-25,1
1647250363,2022-03-14 10:32,25.27,1005.22,1031.00,214,25.40,4.12,-26,1
1647250424,2022-03-14 10:33,25.09,1005.22,1031.00,214,25.38,4.00,-28,1
1647250484,2022-03-14 10:34,24.93,1005.23,1031.01,214,25.36,3.89,-25,1
1647250544,2022-03-14 10:35,24.73,1005.19,1030.98,214,25.34,3.76,-26,1
1647250605,2022-03-14 10:36,24.59,1005.20,1030.99,214,25.33,3.67,-21,1
1647250665,2022-03-14 10:37,24.43,1005.20,1030.98,214,25.30,3.55,-29,1
1647250726,2022-03-14 10:38,24.30,1005.24,1031.02,214,25.29,3.47,-29,1
1647250786,2022-03-14 10:39,24.15,1005.21,1031.00,214,25.25,3.35,-26,1
1647250846,2022-03-14 10:40,23.94,1005.20,1030.98,214,25.25,3.23,-20,1
1647250907,2022-03-14 10:41,23.78,1005.19,1030.98,214,25.24,3.12,-29,1
1647250967,2022-03-14 10:42,23.63,1005.21,1030.99,214,25.22,3.02,-24,1
1647251027,2022-03-14 10:43,23.49,1005.18,1030.96,214,25.20,2.91,-33,1
1647251088,2022-03-14 10:44,23.37,1005.11,1030.89,214,25.18,2.82,-26,1
1647251148,2022-03-14 10:45,23.31,1005.15,1030.93,214,25.17,2.78,-28,1
1647251208,2022-03-14 10:46,23.20,1005.12,1030.90,214,25.15,2.70,-23,1
1647251269,2022-03-14 10:47,23.14,1005.12,1030.90,214,25.14,2.65,-22,1
1647251329,2022-03-14 10:48,23.03,1005.12,1030.90,214,25.12,2.57,-29,1
1647251389,2022-03-14 10:49,22.99,1005.11,1030.90,214,25.10,2.53,-28,1
1647251450,2022-03-14 10:50,22.94,1005.12,1030.90,214,25.10,2.49,-28,1
1647251510,2022-03-14 10:51,22.93,1005.06,1030.85,214,25.06,2.46,-26,1
1647251571,2022-03-14 10:52,22.90,1005.04,1030.82,214,25.07,2.45,-27,1
1647251631,2022-03-14 10:53,22.88,1004.99,1030.78,214,25.06,2.42,-23,1
1647251691,2022-03-14 10:54,22.81,1005.06,1030.85,214,25.06,2.39,-26,1
1647251752,2022-03-14 10:55,22.73,1005.01,1030.80,214,25.04,2.32,-24,1
1647251812,2022-03-14 10:56,22.69,1005.10,1030.88,214,25.04,2.29,-27,1
1647251872,2022-03-14 10:57,22.61,1005.09,1030.87,214,25.01,2.22,-25,1
1647251933,2022-03-14 10:58,21.58,1005.07,1030.86,214,25.03,1.58,-20,1
1647251993,2022-03-14 10:59,22.33,1005.12,1030.90,214,25.02,2.05,-20,1
1647252054,2022-03-14 11:00,22.33,1005.08,1030.86,214,24.97,2.01,-21,1
1647252114,2022-03-14 11:01,22.36,1005.09,1030.88,214,25.03,2.08,-26,1
1647252174,2022-03-14 11:02,22.55,1005.10,1030.88,214,25.00,2.17,-22,1
1647252235,2022-03-14 11:03,22.75,1005.11,1030.89,214,25.01,2.30,-23,1
1647252295,2022-03-14 11:04,22.87,1005.07,1030.85,214,25.04,2.40,-21,1
1647252355,2022-03-14 11:05,22.89,1005.05,1030.83,214,25.05,2.42,-24,1
1647252416,2022-03-14 11:06,23.16,1004.95,1030.73,214,25.06,2.60,-27,1
1647252476,2022-03-14 11:07,23.28,1005.05,1030.84,214,25.09,2.69,-27,1
1647252536,2022-03-14 11:08,23.41,1005.08,1030.87,214,25.10,2.78,-19,1
1647252597,2022-03-14 11:09,23.57,1005.07,1030.86,214,25.12,2.90,-27,1
1647252657,2022-03-14 11:10,23.59,1005.09,1030.87,214,25.14,2.92,-20,1
1647252717,2022-03-14 11:11,23.69,1005.09,1030.87,214,25.15,2.99,-29,1
1647252778,2022-03-14 11:12,23.77,1005.09,1030.87,214,25.17,3.06,-29,1
1647252838,2022-03-14 11:13,23.88,1005.08,1030.87,214,25.20,3.15,-24,1
1647252898,2022-03-14 11:14,23.84,1005.03,1030.82,214,25.20,3.12,-27,1
1647252959,2022-03-14 11:15,24.02,1005.04,1030.82,214,25.23,3.25,-27,1
1647253019,2022-03-14 11:16,24.11,1005.06,1030.84,214,25.23,3.31,-20,1
1647253079,2022-03-14 11:17,24.17,1005.04,1030.82,214,25.26,3.37,-31,1
1647253140,2022-03-14 11:19,24.27,1005.03,1030.81,214,25.29,3.45,-26,1
1647253200,2022-03-14 11:20,24.28,1005.00,1030.78,214,25.30,3.46,-19,1
1647253260,2022-03-14 11:21,24.34,1004.99,1030.77,214,25.33,3.53,-22,1
1647253321,2022-03-14 11:22,24.42,1004.99,1030.77,214,25.35,3.59,-30,1
1647253381,2022-03-14 11:23,24.58,1004.94,1030.72,214,25.35,3.68,-23,1
1647253441,2022-03-14 11:24,24.57,1004.97,1030.75,214,25.39,3.71,-27,1
1647253502,2022-03-14 11:25,24.59,1004.98,1030.76,214,25.40,3.73,-26,1
1647253562,2022-03-14 11:26,24.70,1005.00,1030.78,214,25.42,3.81,-28,1
1647253622,2022-03-14 11:27,24.78,1005.00,1030.78,214,25.38,3.82,-25,1
1647253683,2022-03-14 11:28,24.81,1005.02,1030.80,214,25.46,3.91,-22,1
1647253743,2022-03-14 11:29,24.85,1005.03,1030.81,214,25.48,3.95,-30,1
1647253803,2022-03-14 11:30,24.92,1004.98,1030.77,214,25.49,4.00,-26,1
1647253864,2022-03-14 11:31,24.99,1004.98,1030.77,214,25.51,4.05,-27,1
1647253924,2022-03-14 11:32,25.07,1005.01,1030.80,214,25.53,4.11,-31,1
1647253984,2022-03-14 11:33,25.10,1004.99,1030.77,214,25.55,4.15,-26,1
1647254045,2022-03-14 11:34,25.19,1005.00,1030.78,214,25.57,4.22,-22,1
1647254105,2022-03-14 11:35,25.28,1004.96,1030.74,214,25.58,4.28,-24,1
1647254165,2022-03-14 11:36,25.37,1004.98,1030.76,214,25.54,4.29,-26,1
1647254226,2022-03-14 11:37,25.41,1004.98,1030.76,214,25.61,4.38,-25,1
1647254286,2022-03-14 11:38,25.49,1004.96,1030.74,214,25.62,4.43,-24,1
1647254346,2022-03-14 11:39,25.46,1004.96,1030.74,214,25.65,4.44,-32,1
1647254407,2022-03-14 11:40,25.61,1004.97,1030.75,214,25.66,4.53,-22,1
1647254467,2022-03-14 11:41,25.70,1004.95,1030.73,214,25.67,4.59,-29,1
1647254527,2022-03-14 11:42,25.75,1004.94,1030.73,214,25.69,4.63,-28,1
1647254588,2022-03-14 11:43,25.73,1004.90,1030.68,214,25.70,4.63,-25,1
1647254648,2022-03-14 11:44,25.75,1004.87,1030.65,214,25.72,4.66,-24,1
1647254708,2022-03-14 11:45,25.80,1004.88,1030.66,214,25.74,4.71,-22,1
1647254769,2022-03-14 11:46,25.86,1004.93,1030.71,214,25.75,4.75,-25,1
1647254829,2022-03-14 11:47,25.95,1004.85,1030.63,214,25.77,4.81,-32,1
1647254889,2022-03-14 11:48,25.98,1004.89,1030.68,214,25.79,4.85,-23,1
1647254950,2022-03-14 11:49,26.02,1004.88,1030.66,214,25.81,4.88,-28,1
1647255010,2022-03-14 11:50,26.14,1004.90,1030.69,214,25.81,4.95,-27,1
1647255071,2022-03-14 11:51,26.35,1004.89,1030.68,214,25.84,5.09,-26,1
1647255131,2022-03-14 11:52,26.24,1004.92,1030.70,214,25.85,5.04,-25,1
1647255191,2022-03-14 11:53,26.24,1004.90,1030.69,214,25.86,5.05,-22,1
1647255252,2022-03-14 11:54,26.24,1004.90,1030.68,214,25.88,5.07,-26,1
1647255312,2022-03-14 11:55,26.20,1004.88,1030.67,214,25.88,5.04,-19,1
1647255372,2022-03-14 11:56,26.20,1004.85,1030.64,214,25.89,5.05,-24,1
1647255433,2022-03-14 11:57,26.22,1004.85,1030.63,214,25.91,5.08,-23,1
1647255493,2022-03-14 11:58,26.19,1004.85,1030.63,214,25.88,5.04,-29,1
1647255553,2022-03-14 11:59,26.14,1004.83,1030.62,214,25.92,5.05,-26,1
1647255614,2022-03-14 12:00,26.20,1004.79,1030.57,214,25.93,5.09,-23,1
1647255674,2022-03-14 12:01,26.20,1004.78,1030.56,214,25.93,5.09,-22,1
1647255734,2022-03-14 12:02,26.18,1004.76,1030.54,214,25.94,5.08,-29,1
1647255795,2022-03-14 12:03,26.16,1004.76,1030.55,214,25.93,5.06,-24,1
1647255855,2022-03-14 12:04,26.12,1004.73,1030.51,214,25.94,5.05,-31,1
1647255915,2022-03-14 12:05,26.05,1004.75,1030.53,214,25.93,5.00,-27,1
1647255976,2022-03-14 12:06,25.99,1004.76,1030.54,214,25.95,4.99,-25,1
1647256036,2022-03-14 12:07,25.88,1004.75,1030.54,214,25.93,4.91,-21,1
1647256096,2022-03-14 12:08,25.74,1004.74,1030.52,214,25.93,4.83,-22,1
1647256157,2022-03-14 12:09,25.69,1004.73,1030.51,214,25.94,4.81,-29,1
1647256217,2022-03-14 12:10,25.40,1004.72,1030.51,214,25.92,4.63,-20,1
1647256277,2022-03-14 12:11,25.18,1004.73,1030.51,214,25.93,4.52,-23,1
1647256338,2022-03-14 12:12,24.99,1004.75,1030.53,214,25.92,4.40,-28,1
1647256398,2022-03-14 12:13,24.80,1004.66,1030.44,214,25.91,4.28,-27,1
1647256458,2022-03-14 12:14,24.62,1004.69,1030.48,214,25.90,4.17,-21,1
1647256519,2022-03-14 12:15,24.45,1004.68,1030.46,214,25.89,4.06,-27,1
1647256579,2022-03-14 12:16,24.30,1004.67,1030.46,214,25.87,3.96,-24,1
1647256639,2022-03-14 12:17,24.11,1004.60,1030.39,214,25.84,3.82,-24,1
1647256699,2022-03-14 12:18,23.97,1004.65,1030.44,214,25.86,3.76,-26,1
1647256760,2022-03-14 12:19,23.72,1004.65,1030.44,214,25.84,3.59,-20,1
1647256820,2022-03-14 12:20,23.52,1004.62,1030.40,214,25.82,3.45,-23,1
1647256880,2022-03-14 12:21,23.21,1004.60,1030.39,214,25.81,3.26,-21,1
1647256941,2022-03-14 12:22,22.92,1004.62,1030.40,214,25.79,3.06,-25,1
1647257001,2022-03-14 12:23,22.49,1004.58,1030.36,214,25.76,2.77,-23,1
1647257061,2022-03-14 12:24,22.14,1004.57,1030.35,214,25.75,2.54,-24,1
1647257122,2022-03-14 12:25,21.83,1004.54,1030.32,214,25.72,2.32,-28,1
1647257182,2022-03-14 12:26,21.60,1004.54,1030.33,214,25.71,2.16,-25,1
1647257242,2022-03-14 12:27,21.28,1004.54,1030.33,214,25.69,1.94,-25,1
1647257303,2022-03-14 12:28,21.06,1004.55,1030.33,214,25.66,1.77,-26,1
1647257363,2022-03-14 12:29,20.80,1004.54,1030.32,214,25.64,1.57,-22,1
1647257424,2022-03-14 12:30,20.47,1004.56,1030.35,214,25.62,1.33,-24,1
1647257484,2022-03-14 12:31,20.59,1004.52,1030.30,214,25.60,1.40,-28,1
1647257544,2022-03-14 12:32,20.24,1004.49,1030.27,214,25.57,1.14,-28,1
1647257605,2022-03-14 12:33,20.14,1004.52,1030.30,214,25.55,1.05,-28,1
1647257665,2022-03-14 12:34,20.00,1004.47,1030.25,214,25.52,0.93,-25,1
1647257725,2022-03-14 12:35,19.96,1004.50,1030.28,214,25.51,0.89,-28,1
1647257786,2022-03-14 12:36,19.87,1004.48,1030.27,214,25.49,0.81,-28,1
1647257846,2022-03-14 12:37,19.90,1004.46,1030.24,214,25.47,0.82,-21,1
1647257906,2022-03-14 12:38,19.86,1004.42,1030.20,214,25.44,0.77,-25,1
1647257967,2022-03-14 12:39,19.85,1004.42,1030.21,214,25.42,0.74,-26,1
1647258027,2022-03-14 12:40,19.92,1004.40,1030.18,214,25.40,0.77,-27,1
1647258087,2022-03-14 12:41,19.97,1004.40,1030.19,214,25.36,0.78,-20,1
1647258147,2022-03-14 12:42,19.99,1004.40,1030.18,214,25.36,0.79,-24,1
1647258207,2022-03-14 12:43,20.02,1004.38,1030.17,214,25.34,0.80,-29,1
1647258267,2022-03-14 12:44,20.02,1004.41,1030.19,214,25.26,0.73,-23,1
1647258328,2022-03-14 12:45,19.95,1004.37,1030.15,214,25.28,0.69,-27,1
1647258388,2022-03-14 12:46,19.83,1004.20,1029.99,214,25.26,0.60,-20,1
1647258448,2022-03-14 12:47,19.88,1004.28,1030.06,214,25.28,0.65,-26,1
1647258508,2022-03-14 12:48,19.81,1004.36,1030.14,214,25.26,0.58,-26,1
1647258568,2022-03-14 12:49,19.83,1004.33,1030.11,214,25.25,0.59,-27,1
1647258629,2022-03-14 12:50,19.84,1004.32,1030.10,214,25.23,0.58,-28,1
1647258689,2022-03-14 12:51,19.68,1004.36,1030.14,214,25.20,0.44,-27,1
1647258749,2022-03-14 12:52,19.83,1004.32,1030.11,214,25.21,0.56,-25,1
1647258809,2022-03-14 12:53,19.91,1004.40,1030.18,214,25.22,0.62,-25,1
1647258869,2022-03-14 12:54,19.97,1004.42,1030.20,214,25.21,0.66,-27,1
1647258929,2022-03-14 12:55,20.06,1004.34,1030.12,214,25.14,0.66,-24,1
1647258989,2022-03-14 12:56,20.14,1004.37,1030.16,214,25.20,0.76,-28,1
1647259050,2022-03-14 12:57,20.23,1004.37,1030.16,214,25.14,0.77,-28,1
1647259110,2022-03-14 12:58,20.31,1004.27,1030.05,214,25.20,0.88,-27,1
1647259170,2022-03-14 12:59,20.43,1004.42,1030.20,214,25.22,0.97,-28,1
1647259230,2022-03-14 13:00,20.50,1004.38,1030.17,214,25.22,1.03,-27,1
1647259290,2022-03-14 13:01,20.74,1004.35,1030.13,214,25.16,1.14,-26,1
1647259350,2022-03-14 13:02,20.69,1004.36,1030.14,214,25.22,1.15,-23,1
1647259411,2022-03-14 13:03,20.77,1004.31,1030.09,214,25.22,1.20,-28,1
1647259471,2022-03-14 13:04,20.86,1004.29,1030.08,214,25.23,1.27,-25,1
1647259531,2022-03-14 13:05,20.93,1004.28,1030.06,214,25.21,1.31,-23,1
1647259591,2022-03-14 13:06,21.01,1004.25,1030.04,214,25.25,1.39,-23,1
1647259651,2022-03-14 13:07,21.08,1004.20,1029.98,214,25.25,1.43,-25,1
1647259711,2022-03-14 13:08,21.15,1004.18,1029.96,214,25.26,1.49,-22,1
1647259772,2022-03-14 13:09,21.22,1004.19,1029.97,214,25.25,1.53,-22,1
1647259832,2022-03-14 13:10,21.30,1004.20,1029.99,214,25.27,1.60,-28,1
1647259955,2022-03-14 13:12,21.42,1004.21,1029.99,214,25.29,1.69,-28,1
1647260015,2022-03-14 13:13,21.51,1004.22,1030.00,214,25.30,1.76,-27,1
1647260076,2022-03-14 13:14,21.57,1004.16,1029.94,214,25.30,1.80,-30,1
1647260136,2022-03-14 13:15,21.50,1004.18,1029.96,214,25.31,1.76,-29,1
1647260196,2022-03-14 13:16,21.52,1004.18,1029.96,214,25.32,1.78,-26,1
1647260257,2022-03-14 13:17,21.76,1004.20,1029.98,214,25.32,1.94,-26,1
1647260317,2022-03-14 13:18,21.83,1004.17,1029.96,214,25.33,1.99,-24,1
1647260377,2022-03-14 13:19,21.89,1004.13,1029.91,214,25.33,2.03,-23,1
1647260438,2022-03-14 13:20,21.96,1004.13,1029.91,214,25.34,2.08,-26,1
1647260498,2022-03-14 13:21,22.03,1004.07,1029.85,214,25.35,2.13,-29,1
1647260559,2022-03-14 13:22,22.09,1004.07,1029.85,214,25.35,2.18,-28,1
1647260619,2022-03-14 13:23,22.05,1004.09,1029.87,214,25.36,2.16,-25,1
1647260679,2022-03-14 13:24,22.23,1004.04,1029.82,214,25.37,2.28,-24,1
1647260740,2022-03-14 13:25,22.30,1004.05,1029.83,214,25.35,2.31,-18,1
1647260800,2022-03-14 13:26,22.36,1004.05,1029.83,214,25.36,2.35,-29,1
1647260860,2022-03-14 13:27,22.42,1004.04,1029.83,214,25.38,2.41,-25,1
1647260921,2022-03-14 13:28,22.52,1004.01,1029.80,214,25.38,2.47,-25,1
1647260981,2022-03-14 13:29,22.62,1003.99,1029.77,214,25.37,2.53,-21,1
1647261041,2022-03-14 13:30,22.65,1004.00,1029.79,214,25.40,2.57,-25,1
1647261102,2022-03-14 13:31,22.73,1003.99,1029.77,214,25.39,2.61,-24,1
1647261162,2022-03-14 13:32,22.81,1003.99,1029.77,214,25.40,2.67,-27,1
1647261222,2022-03-14 13:33,22.87,1004.00,1029.78,214,25.41,2.72,-24,1
1647261282,2022-03-14 13:34,22.93,1003.95,1029.73,214,25.41,2.75,-26,1
1647261343,2022-03-14 13:35,23.00,1003.92,1029.70,214,25.41,2.79,-30,1
1647261403,2022-03-14 13:36,23.04,1003.89,1029.68,214,25.42,2.83,-26,1
1647261463,2022-03-14 13:37,23.05,1003.94,1029.73,214,25.42,2.83,-30,1
1647261524,2022-03-14 13:38,23.08,1003.94,1029.72,214,25.42,2.85,-21,1
1647261584,2022-03-14 13:39,23.14,1003.94,1029.72,214,25.42,2.89,-27,1
1647261644,2022-03-14 13:40,23.11,1003.93,1029.71,214,25.41,2.86,-29,1
1647261705,2022-03-14 13:41,22.99,1003.89,1029.68,214,25.41,2.78,-24,1
1647261765,2022-03-14 13:42,23.02,1003.89,1029.67,214,25.40,2.79,-25,1
1647261825,2022-03-14 13:43,22.72,1003.93,1029.71,214,25.40,2.61,-25,1
1647261886,2022-03-14 13:44,22.26,1003.91,1029.69,214,25.38,2.31,-24,1
1647261946,2022-03-14 13:45,21.67,1003.74,1029.53,214,25.37,1.92,-23,1
1647262006,2022-03-14 13:46,21.08,1003.87,1029.66,214,25.35,1.52,-22,1
1647262066,2022-03-14 13:47,20.33,1003.86,1029.64,214,25.33,1.00,-22,1
1647262127,2022-03-14 13:48,20.14,1003.86,1029.65,214,25.31,0.86,-25,1
1647262187,2022-03-14 13:49,19.69,1003.87,1029.65,214,25.29,0.53,-23,1
1647262247,2022-03-14 13:50,19.17,1003.86,1029.65,214,25.25,0.12,-27,1
1647262308,2022-03-14 13:51,18.82,1003.87,1029.65,214,25.24,-0.14,-25,1
1647262368,2022-03-14 13:52,18.49,1003.85,1029.64,214,25.20,-0.42,-30,1
1647262428,2022-03-14 13:53,18.21,1003.87,1029.65,214,25.17,-0.65,-27,1
1647262489,2022-03-14 13:54,17.64,1003.87,1029.65,214,25.15,-1.10,-27,1
1647262549,2022-03-14 13:55,17.77,1003.86,1029.64,214,25.11,-1.03,-26,1
1647262609,2022-03-14 13:56,17.69,1003.81,1029.59,214,25.06,-1.13,-25,1
1647262670,2022-03-14 13:57,17.60,1003.85,1029.63,214,25.04,-1.22,-27,1
1647262730,2022-03-14 13:58,17.62,1003.82,1029.60,214,25.00,-1.24,-23,1
1647262790,2022-03-14 13:59,17.71,1003.84,1029.62,214,24.98,-1.19,-27,1
1647262851,2022-03-14 14:00,17.59,1003.85,1029.63,214,24.94,-1.31,-27,1
1647262911,2022-03-14 14:01,17.80,1003.87,1029.65,214,24.91,-1.18,-23,1
1647262971,2022-03-14 14:02,17.87,1003.90,1029.68,214,24.88,-1.14,-22,1
1647263032,2022-03-14 14:03,17.66,1003.92,1029.70,214,24.86,-1.32,-25,1
1647263092,2022-03-14 14:04,17.63,1003.88,1029.66,214,24.83,-1.37,-25,1
1647263152,2022-03-14 14:05,17.62,1003.92,1029.70,214,24.79,-1.41,-24,1
1647263212,2022-03-14 14:06,17.66,1003.88,1029.67,214,24.77,-1.40,-24,1
1647263273,2022-03-14 14:07,17.62,1003.83,1029.61,214,24.74,-1.45,-24,1
1647263333,2022-03-14 14:08,17.70,1003.84,1029.62,214,24.72,-1.40,-24,1
1647263393,2022-03-14 14:09,17.38,1003.85,1029.63,214,24.69,-1.68,-24,1
1647263454,2022-03-14 14:10,17.37,1003.89,1029.67,214,24.67,-1.70,-23,1
1647263514,2022-03-14 14:11,17.33,1003.85,1029.64,214,24.65,-1.75,-25,1
1647263574,2022-03-14 14:12,17.14,1003.83,1029.62,214,24.63,-1.92,-23,1
1647263634,2022-03-14 14:13,17.09,1003.83,1029.62,214,24.61,-1.97,-28,1
1647263702,2022-03-14 14:15,17.22,1003.86,1029.64,214,24.59,-1.88,-25,1
1647263761,2022-03-14 14:16,17.27,1003.80,1029.58,214,24.58,-1.86,-26,1
1647263821,2022-03-14 14:17,17.07,1003.77,1029.56,214,24.55,-2.04,-20,1
1647263881,2022-03-14 14:18,17.29,1003.76,1029.54,214,24.53,-1.88,-23,1
1647263942,2022-03-14 14:19,17.26,1003.81,1029.59,214,24.49,-1.93,-21,1
1647264002,2022-03-14 14:20,17.19,1003.79,1029.57,214,24.50,-1.98,-23,1
1647264062,2022-03-14 14:21,17.26,1003.79,1029.57,214,24.48,-1.94,-21,1
1647264122,2022-03-14 14:22,17.23,1003.79,1029.57,214,24.46,-1.98,-24,1
1647264183,2022-03-14 14:23,17.22,1003.74,1029.53,214,24.45,-2.00,-29,1
1647264243,2022-03-14 14:24,17.27,1003.73,1029.52,214,24.43,-1.97,-24,1
1647264303,2022-03-14 14:25,17.43,1003.70,1029.49,214,24.41,-1.87,-25,1
1647264364,2022-03-14 14:26,17.18,1003.72,1029.51,214,24.41,-2.06,-29,1
1647264424,2022-03-14 14:27,17.03,1003.74,1029.52,214,24.39,-2.20,-26,1
1647264484,2022-03-14 14:28,16.91,1003.76,1029.55,214,24.37,-2.31,-22,1
1647264545,2022-03-14 14:29,16.74,1003.72,1029.50,214,24.36,-2.45,-23,1
1647264605,2022-03-14 14:30,16.79,1003.69,1029.48,214,24.35,-2.42,-30,1
1647264665,2022-03-14 14:31,16.71,1003.69,1029.47,214,24.34,-2.49,-25,1
1647264726,2022-03-14 14:32,16.75,1003.68,1029.46,214,24.31,-2.48,-26,1
1647264786,2022-03-14 14:33,16.74,1003.70,1029.48,214,24.32,-2.48,-21,1
1647264846,2022-03-14 14:34,16.76,1003.72,1029.50,214,24.29,-2.49,-25,1
1647264906,2022-03-14 14:35,16.81,1003.73,1029.51,214,24.29,-2.46,-28,1
1647264967,2022-03-14 14:36,16.78,1003.73,1029.51,214,24.28,-2.48,-20,1
1647265027,2022-03-14 14:37,16.79,1003.76,1029.54,214,24.26,-2.49,-24,1
1647265087,2022-03-14 14:38,16.76,1003.73,1029.52,214,24.25,-2.53,-24,1
1647265148,2022-03-14 14:39,16.76,1003.73,1029.51,214,24.24,-2.53,-27,1
1647265208,2022-03-14 14:40,16.75,1003.73,1029.52,214,24.24,-2.54,-22,1
1647265268,2022-03-14 14:41,16.74,1003.72,1029.50,214,24.22,-2.57,-25,1
1647265329,2022-03-14 14:42,16.75,1003.72,1029.51,214,24.21,-2.57,-21,1
1647265389,2022-03-14 14:43,16.77,1003.72,1029.50,214,24.20,-2.56,-18,1
1647265449,2022-03-14 14:44,16.76,1003.74,1029.52,214,24.20,-2.57,-24,1
1647265510,2022-03-14 14:45,16.76,1003.74,1029.52,214,24.19,-2.58,-25,1
1647265570,2022-03-14 14:46,16.74,1003.71,1029.50,214,24.18,-2.60,-26,1
1647265630,2022-03-14 14:47,16.74,1003.73,1029.51,214,24.18,-2.60,-26,1
1647265690,2022-03-14 14:48,16.67,1003.73,1029.51,214,24.17,-2.66,-26,1
1647265751,2022-03-14 14:49,16.71,1003.75,1029.53,214,24.16,-2.64,-24,1
1647265811,2022-03-14 14:50,16.70,1003.74,1029.53,214,24.16,-2.65,-27,1
1647265872,2022-03-14 14:51,16.69,1003.73,1029.51,214,24.15,-2.66,-24,1
1647265932,2022-03-14 14:52,16.64,1003.64,1029.43,214,24.15,-2.70,-21,1
1647265992,2022-03-14 14:53,16.66,1003.76,1029.54,214,24.14,-2.70,-27,1
1647266053,2022-03-14 14:54,16.66,1003.72,1029.51,214,24.14,-2.70,-26,1
1647266113,2022-03-14 14:55,16.65,1003.73,1029.51,214,24.12,-2.72,-23,1
1647266173,2022-03-14 14:56,16.64,1003.75,1029.54,214,24.12,-2.73,-23,1
1647266234,2022-03-14 14:57,16.60,1003.76,1029.54,214,24.12,-2.76,-26,1
1647266294,2022-03-14 14:58,16.59,1003.78,1029.56,214,24.11,-2.78,-26,1
1647266354,2022-03-14 14:59,16.59,1003.78,1029.56,214,24.09,-2.79,-24,1
1647266415,2022-03-14 15:00,16.55,1003.78,1029.57,214,24.11,-2.81,-18,1
1647266475,2022-03-14 15:01,16.55,1003.78,1029.56,214,24.10,-2.82,-23,1
1647266535,2022-03-14 15:02,16.55,1003.80,1029.59,214,24.09,-2.83,-23,1
1647266595,2022-03-14 15:03,16.56,1003.82,1029.60,214,24.09,-2.82,-21,1
1647266656,2022-03-14 15:04,16.54,1003.81,1029.59,214,24.08,-2.85,-27,1
1647266716,2022-03-14 15:05,16.57,1003.81,1029.60,214,24.08,-2.82,-24,1
1647266776,2022-03-14 15:06,16.51,1003.77,1029.55,214,24.07,-2.87,-30,1
1647266837,2022-03-14 15:07,16.40,1003.76,1029.54,214,24.06,-2.97,-27,1
1647266897,2022-03-14 15:08,16.49,1003.77,1029.56,214,24.07,-2.89,-23,1
1647266957,2022-03-14 15:09,16.50,1003.79,1029.58,214,24.06,-2.89,-20,1
1647267018,2022-03-14 15:10,16.38,1003.77,1029.56,214,24.05,-3.00,-25,1
1647267078,2022-03-14 15:11,16.49,1003.72,1029.51,214,24.05,-2.91,-25,1
1647267138,2022-03-14 15:12,16.59,1003.77,1029.55,214,24.05,-2.83,-25,1
1647267199,2022-03-14 15:13,16.72,1003.78,1029.57,214,24.05,-2.72,-25,1
1647267259,2022-03-14 15:14,16.83,1003.75,1029.53,214,24.05,-2.63,-23,1
1647267319,2022-03-14 15:15,16.65,1003.66,1029.45,214,24.05,-2.77,-24,1
1647267380,2022-03-14 15:16,17.04,1003.75,1029.54,214,24.06,-2.46,-26,1
1647267440,2022-03-14 15:17,17.12,1003.75,1029.54,214,24.07,-2.39,-21,1
1647267500,2022-03-14 15:18,17.13,1003.75,1029.53,214,24.07,-2.38,-28,1
1647267561,2022-03-14 15:19,17.44,1003.71,1029.49,214,24.09,-2.12,-22,1
1647267621,2022-03-14 15:20,17.22,1003.74,1029.53,214,24.12,-2.27,-21,1
1647267681,2022-03-14 15:21,17.60,1003.74,1029.52,214,24.14,-1.95,-28,1
1647267742,2022-03-14 15:22,17.45,1003.69,1029.47,214,24.15,-2.06,-25,1
1647267802,2022-03-14 15:23,17.55,1003.70,1029.49,214,24.17,-1.97,-23,1
1647267862,2022-03-14 15:24,17.64,1003.73,1029.51,214,24.15,-1.92,-27,1
1647267923,2022-03-14 15:25,17.71,1003.72,1029.50,214,24.20,-1.82,-29,1
1647267983,2022-03-14 15:26,17.80,1003.68,1029.47,214,24.23,-1.73,-25,1
1647268043,2022-03-14 15:27,17.89,1003.76,1029.54,214,24.24,-1.65,-27,1
1647268103,2022-03-14 15:28,17.95,1003.75,1029.53,214,24.28,-1.57,-26,1
1647268164,2022-03-14 15:29,17.99,1003.76,1029.55,214,24.30,-1.52,-28,1
1647268224,2022-03-14 15:30,18.04,1003.72,1029.50,214,24.33,-1.47,-23,1
1647268284,2022-03-14 15:31,18.08,1003.73,1029.52,214,24.36,-1.41,-26,1
1647268345,2022-03-14 15:32,18.14,1003.73,1029.51,214,24.39,-1.34,-20,1
1647268405,2022-03-14 15:33,18.19,1003.71,1029.50,214,24.41,-1.28,-26,1
1647268465,2022-03-14 15:34,18.25,1003.74,1029.52,214,24.45,-1.21,-24,1
1647268525,2022-03-14 15:35,18.31,1003.72,1029.51,214,24.47,-1.15,-25,1
1647268586,2022-03-14 15:36,18.34,1003.70,1029.48,214,24.48,-1.12,-27,1
1647268646,2022-03-14 15:37,18.40,1003.73,1029.51,214,24.54,-1.03,-31,1
1647268706,2022-03-14 15:38,18.44,1003.76,1029.54,214,24.57,-0.97,-25,1
1647268767,2022-03-14 15:39,18.50,1003.72,1029.51,214,24.52,-0.97,-25,1
1647268827,2022-03-14 15:40,18.52,1003.77,1029.55,214,24.63,-0.86,-26,1
1647268887,2022-03-14 15:41,18.47,1003.77,1029.55,214,24.67,-0.87,-22,1
1647268947,2022-03-14 15:42,18.62,1003.76,1029.55,214,24.71,-0.72,-23,1
1647269007,2022-03-14 15:43,18.67,1003.82,1029.60,214,24.73,-0.67,-25,1
1647269068,2022-03-14 15:44,18.71,1003.83,1029.62,214,24.77,-0.60,-28,1
1647269128,2022-03-14 15:45,18.70,1003.86,1029.64,214,24.80,-0.59,-29,1
1647269188,2022-03-14 15:46,18.74,1003.88,1029.66,214,24.83,-0.54,-26,1
1647269248,2022-03-14 15:47,18.79,1003.85,1029.63,214,24.82,-0.50,-27,1
1647269308,2022-03-14 15:48,18.55,1003.86,1029.65,214,24.89,-0.62,-23,1
1647269368,2022-03-14 15:49,18.82,1003.84,1029.62,214,24.92,-0.40,-25,1
1647269428,2022-03-14 15:50,18.84,1003.83,1029.61,214,24.95,-0.36,-20,1
1647269488,2022-03-14 15:51,18.89,1003.82,1029.60,214,24.99,-0.30,-30,1
1647269548,2022-03-14 15:52,18.90,1003.84,1029.62,214,25.00,-0.28,-22,1
1647269608,2022-03-14 15:53,18.92,1003.82,1029.61,214,25.03,-0.24,-27,1
1647269669,2022-03-14 15:54,18.95,1003.86,1029.64,214,25.06,-0.20,-27,1
1647269729,2022-03-14 15:55,18.96,1003.84,1029.63,214,25.04,-0.20,-25,1
1647269789,2022-03-14 15:56,18.97,1003.87,1029.65,214,25.10,-0.15,-30,1
1647269849,2022-03-14 15:57,18.98,1003.88,1029.66,214,25.14,-0.10,-27,1
1647269909,2022-03-14 15:58,19.02,1003.89,1029.67,214,25.15,-0.07,-19,1
1647269969,2022-03-14 15:59,19.04,1003.89,1029.67,214,25.17,-0.04,-28,1
1647270029,2022-03-14 16:00,19.05,1003.87,1029.66,214,25.20,-0.01,-22,1
1647270090,2022-03-14 16:01,19.07,1003.83,1029.61,214,25.22,0.03,-24,1
1647270150,2022-03-14 16:02,19.08,1003.83,1029.62,214,25.24,0.05,-22,1
1647270210,2022-03-14 16:03,19.10,1003.84,1029.63,214,25.24,0.06,-28,1
1647270270,2022-03-14 16:04,19.13,1003.87,1029.65,214,25.27,0.11,-27,1
1647270330,2022-03-14 16:05,18.89,1003.85,1029.63,214,25.28,-0.06,-27,1
1647270390,2022-03-14 16:06,18.77,1003.86,1029.64,214,25.28,-0.15,-30,1
1647270450,2022-03-14 16:07,18.65,1003.90,1029.69,214,25.29,-0.23,-24,1
1647270511,2022-03-14 16:08,18.53,1003.91,1029.70,214,25.30,-0.31,-27,1
1647270571,2022-03-14 16:09,18.52,1003.91,1029.69,214,25.30,-0.32,-24,1
1647270631,2022-03-14 16:10,18.27,1003.88,1029.67,214,25.29,-0.50,-27,1
1647270691,2022-03-14 16:11,18.52,1003.87,1029.66,214,25.28,-0.33,-22,1
1647270751,2022-03-14 16:12,18.44,1003.90,1029.69,214,25.30,-0.37,-24,1
1647270811,2022-03-14 16:13,18.37,1003.89,1029.67,214,25.30,-0.42,-25,1
1647270872,2022-03-14 16:14,18.32,1003.91,1029.69,214,25.29,-0.47,-24,1
1647270932,2022-03-14 16:15,18.16,1003.91,1029.70,214,25.29,-0.59,-25,1
1647270992,2022-03-14 16:16,18.21,1003.93,1029.71,214,25.29,-0.55,-26,1
1647271052,2022-03-14 16:17,18.14,1003.95,1029.73,214,25.29,-0.60,-26,1
1647271115,2022-03-14 16:18,17.93,1003.95,1029.74,214,25.29,-0.76,-26,1
1647271175,2022-03-14 16:19,17.83,1003.91,1029.69,214,25.29,-0.84,-26,1
1647271235,2022-03-14 16:20,17.98,1003.94,1029.73,214,25.29,-0.73,-27,1
1647271296,2022-03-14 16:21,17.89,1003.91,1029.69,214,25.27,-0.81,-28,1
1647271356,2022-03-14 16:22,17.98,1003.96,1029.74,214,25.29,-0.73,-25,1
1647271416,2022-03-14 16:23,17.87,1003.95,1029.74,214,25.29,-0.81,-21,1
1647271477,2022-03-14 16:24,18.07,1003.98,1029.76,214,25.30,-0.65,-26,1
1647271537,2022-03-14 16:25,18.13,1003.99,1029.77,214,25.29,-0.61,-31,1
1647271597,2022-03-14 16:26,18.18,1003.99,1029.77,214,25.31,-0.56,-25,1
1647271657,2022-03-14 16:27,18.22,1003.99,1029.78,214,25.31,-0.53,-25,1
1647271718,2022-03-14 16:28,18.29,1004.00,1029.78,214,25.32,-0.47,-24,1
1647271778,2022-03-14 16:29,18.34,1004.01,1029.79,214,25.33,-0.42,-23,1
1647271838,2022-03-14 16:30,18.42,1004.00,1029.78,214,25.35,-0.35,-30,1
1647271899,2022-03-14 16:31,18.46,1003.99,1029.77,214,25.36,-0.31,-24,1
1647271959,2022-03-14 16:32,18.53,1004.02,1029.81,214,25.34,-0.27,-27,1
1647272019,2022-03-14 16:33,18.60,1004.03,1029.81,214,25.37,-0.20,-21,1
1647272080,2022-03-14 16:34,18.67,1004.03,1029.81,214,25.38,-0.13,-31,1
1647272140,2022-03-14 16:35,18.72,1004.03,1029.81,214,25.39,-0.09,-27,1
1647272200,2022-03-14 16:36,18.77,1004.05,1029.84,214,25.40,-0.04,-25,1
1647272261,2022-03-14 16:37,18.83,1004.03,1029.82,214,25.40,-0.00,-19,1
1647272321,2022-03-14 16:38,18.88,1004.01,1029.79,214,25.41,0.04,-20,1
1647272381,2022-03-14 16:39,18.95,1004.02,1029.80,214,25.41,0.09,-24,1
1647272441,2022-03-14 16:40,19.07,1004.02,1029.81,214,25.42,0.19,-20,1
1647272502,2022-03-14 16:41,19.15,1004.03,1029.81,214,25.43,0.25,-23,1
1647272562,2022-03-14 16:42,19.09,1003.91,1029.69,214,25.43,0.21,-26,1
1647272622,2022-03-14 16:43,19.29,1003.99,1029.77,214,25.44,0.36,-25,1
1647272683,2022-03-14 16:44,19.18,1003.99,1029.78,214,25.44,0.29,-26,1
1647272743,2022-03-14 16:45,19.23,1003.98,1029.76,214,25.44,0.32,-27,1
1647272803,2022-03-14 16:46,19.27,1003.95,1029.73,214,25.44,0.35,-28,1
1647272864,2022-03-14 16:47,19.60,1003.92,1029.71,214,25.44,0.58,-20,1
1647272924,2022-03-14 16:48,19.38,1003.92,1029.70,214,25.44,0.43,-26,1
1647272984,2022-03-14 16:49,19.44,1003.96,1029.74,214,25.45,0.48,-26,1
1647273044,2022-03-14 16:50,19.48,1003.97,1029.75,214,25.43,0.49,-22,1
1647273105,2022-03-14 16:51,19.53,1003.94,1029.73,214,25.44,0.54,-27,1
1647273165,2022-03-14 16:52,19.84,1003.97,1029.75,214,25.45,0.76,-26,1
1647273225,2022-03-14 16:53,19.64,1003.96,1029.75,214,25.45,0.62,-25,1
1647273286,2022-03-14 16:54,19.69,1003.97,1029.75,214,25.45,0.65,-23,1
1647273346,2022-03-14 16:55,19.74,1003.93,1029.71,214,25.46,0.70,-35,1
1647273406,2022-03-14 16:56,19.77,1003.96,1029.74,214,25.45,0.71,-26,1
1647273466,2022-03-14 16:57,19.71,1003.93,1029.72,214,25.45,0.67,-31,1
1647273527,2022-03-14 16:58,19.88,1003.93,1029.71,214,25.43,0.77,-25,1
1647273587,2022-03-14 16:59,19.92,1003.93,1029.72,214,25.45,0.82,-25,1
1647273647,2022-03-14 17:00,19.97,1003.96,1029.74,214,25.46,0.86,-20,1
1647273708,2022-03-14 17:01,20.03,1003.95,1029.73,214,25.45,0.89,-27,1
1647273768,2022-03-14 17:02,20.06,1003.96,1029.74,214,25.46,0.92,-24,1
1647273828,2022-03-14 17:03,20.12,1003.97,1029.75,214,25.45,0.95,-23,1
1647273888,2022-03-14 17:04,20.17,1003.95,1029.74,214,25.45,0.99,-26,1
1647273949,2022-03-14 17:05,20.25,1003.99,1029.77,214,25.45,1.04,-21,1
1647274009,2022-03-14 17:06,20.34,1004.00,1029.79,214,25.46,1.11,-28,1
1647274069,2022-03-14 17:07,20.38,1003.98,1029.77,214,25.46,1.14,-26,1
1647274130,2022-03-14 17:08,20.45,1004.03,1029.81,214,25.46,1.19,-25,1
1647274190,2022-03-14 17:09,20.54,1004.00,1029.78,214,25.47,1.26,-27,1
1647274250,2022-03-14 17:10,20.59,1004.02,1029.81,214,25.47,1.29,-23,1
1647274311,2022-03-14 17:11,20.60,1004.03,1029.82,214,25.47,1.30,-26,1
1647274371,2022-03-14 17:12,20.66,1004.07,1029.85,214,25.47,1.34,-26,1
1647274431,2022-03-14 17:13,20.75,1004.05,1029.84,214,25.46,1.39,-24,1
1647274491,2022-03-14 17:14,20.82,1004.09,1029.88,214,25.47,1.45,-25,1
1647274552,2022-03-14 17:15,20.89,1004.09,1029.88,214,25.47,1.49,-24,1
1647274612,2022-03-14 17:16,20.84,1004.08,1029.86,214,25.47,1.46,-27,1
1647274672,2022-03-14 17:17,20.97,1004.09,1029.87,214,25.47,1.54,-28,1
1647274733,2022-03-14 17:18,21.02,1004.07,1029.85,214,25.46,1.57,-28,1
1647274793,2022-03-14 17:19,21.08,1004.09,1029.87,214,25.46,1.61,-21,1
1647274853,2022-03-14 17:20,21.13,1004.10,1029.89,214,25.47,1.65,-27,1
1647274914,2022-03-14 17:21,21.20,1004.10,1029.88,214,25.47,1.70,-23,1
1647274974,2022-03-14 17:22,21.27,1004.09,1029.88,214,25.47,1.75,-25,1
1647275034,2022-03-14 17:23,21.33,1004.10,1029.88,214,25.47,1.78,-25,1
1647275095,2022-03-14 17:24,21.38,1004.08,1029.86,214,25.47,1.82,-26,1
1647275155,2022-03-14 17:25,21.47,1004.05,1029.83,214,25.46,1.87,-28,1
1647275215,2022-03-14 17:26,21.49,1004.00,1029.78,214,25.45,1.87,-24,1
1647275275,2022-03-14 17:27,21.55,1004.09,1029.87,214,25.46,1.92,-23,1
1647275336,2022-03-14 17:28,21.61,1004.08,1029.87,214,25.45,1.95,-26,1
1647275396,2022-03-14 17:29,21.71,1004.08,1029.86,214,25.45,2.02,-24,1
1647275456,2022-03-14 17:30,21.77,1004.12,1029.90,214,25.47,2.07,-26,1
1647275517,2022-03-14 17:31,21.84,1004.11,1029.89,214,25.46,2.11,-26,1
1647275577,2022-03-14 17:32,21.89,1004.12,1029.91,214,25.45,2.13,-23,1
1647275637,2022-03-14 17:33,21.95,1004.12,1029.90,214,25.46,2.18,-25,1
1647275698,2022-03-14 17:34,22.00,1004.13,1029.91,214,25.47,2.22,-30,1
1647275758,2022-03-14 17:35,22.08,1004.11,1029.89,214,25.46,2.26,-21,1
1647275818,2022-03-14 17:36,22.12,1004.12,1029.91,214,25.47,2.29,-20,1
1647275878,2022-03-14 17:37,22.13,1004.14,1029.92,214,25.47,2.30,-21,1
1647275939,2022-03-14 17:38,22.24,1004.14,1029.92,214,25.46,2.36,-25,1
1647275999,2022-03-14 17:39,22.31,1004.16,1029.94,214,25.48,2.42,-24,1
1647276059,2022-03-14 17:40,22.38,1004.17,1029.95,214,25.48,2.47,-23,1
1647276120,2022-03-14 17:42,22.43,1004.16,1029.94,214,25.48,2.50,-23,1
1647276180,2022-03-14 17:43,22.51,1004.18,1029.96,214,25.49,2.55,-25,1
1647276240,2022-03-14 17:44,22.55,1004.21,1029.99,214,25.48,2.57,-25,1
1647276301,2022-03-14 17:45,22.58,1004.14,1029.92,214,25.50,2.61,-27,1
1647276361,2022-03-14 17:46,22.62,1004.20,1029.98,214,25.51,2.64,-25,1
1647276421,2022-03-14 17:47,22.68,1004.19,1029.97,214,25.50,2.67,-27,1
1647276481,2022-03-14 17:48,22.73,1004.26,1030.04,214,25.51,2.71,-21,1
1647276542,2022-03-14 17:49,22.89,1004.23,1030.01,214,25.51,2.81,-30,1
1647276602,2022-03-14 17:50,22.84,1004.24,1030.03,214,25.51,2.78,-22,1
1647276662,2022-03-14 17:51,22.88,1004.29,1030.07,214,25.50,2.79,-25,1
1647276723,2022-03-14 17:52,22.88,1004.26,1030.04,214,25.50,2.79,-28,1
1647276783,2022-03-14 17:53,22.91,1004.26,1030.04,214,25.50,2.81,-21,1
1647276843,2022-03-14 17:54,22.91,1004.24,1030.03,214,25.49,2.81,-22,1
1647276903,2022-03-14 17:55,22.89,1004.26,1030.05,214,25.46,2.77,-18,1
1647276964,2022-03-14 17:56,22.87,1004.28,1030.06,214,24.95,2.33,-19,1
1647277024,2022-03-14 17:57,22.83,1004.27,1030.05,214,25.44,2.72,-28,1
1647277084,2022-03-14 17:58,22.85,1004.32,1030.10,214,25.44,2.73,-24,1
1647277144,2022-03-14 17:59,22.84,1004.28,1030.06,214,25.42,2.70,-24,1
1647277205,2022-03-14 18:00,22.86,1004.34,1030.12,214,25.40,2.70,-26,1
1647277265,2022-03-14 18:01,22.89,1003.64,1029.42,214,25.38,2.70,-21,1
1647277325,2022-03-14 18:02,22.88,1004.34,1030.12,214,25.37,2.69,-25,1
1647277385,2022-03-14 18:03,22.89,1004.32,1030.10,214,25.36,2.69,-29,1
1647277446,2022-03-14 18:04,22.89,1004.33,1030.11,214,25.33,2.66,-23,1
1647277506,2022-03-14 18:05,22.90,1004.37,1030.15,214,25.32,2.66,-28,1
1647277566,2022-03-14 18:06,22.80,1004.41,1030.19,214,25.30,2.58,-25,1
1647277626,2022-03-14 18:07,22.92,1004.41,1030.19,214,25.29,2.65,-22,1
1647277687,2022-03-14 18:08,22.92,1004.40,1030.18,214,25.27,2.63,-24,1
1647277747,2022-03-14 18:09,22.91,1004.38,1030.17,214,25.25,2.60,-28,1
1647277807,2022-03-14 18:10,22.90,1004.37,1030.16,214,25.25,2.60,-24,1
1647277867,2022-03-14 18:11,22.91,1004.41,1030.20,214,25.23,2.59,-23,1
1647277928,2022-03-14 18:12,22.91,1004.44,1030.23,214,25.22,2.58,-25,1
1647277988,2022-03-14 18:13,22.91,1004.43,1030.22,214,25.19,2.55,-24,1
1647278048,2022-03-14 18:14,22.90,1004.47,1030.25,214,25.18,2.54,-26,1
1647278109,2022-03-14 18:15,22.91,1004.47,1030.25,214,25.17,2.53,-27,1
1647278171,2022-03-14 18:16,22.93,1004.47,1030.25,214,25.16,2.54,-27,1
1647278232,2022-03-14 18:17,22.88,1004.44,1030.22,214,25.14,2.50,-23,1
1647278292,2022-03-14 18:18,23.01,1004.45,1030.23,214,25.13,2.57,-25,1
1647278352,2022-03-14 18:19,22.89,1004.45,1030.23,214,25.12,2.48,-26,1
1647278413,2022-03-14 18:20,22.88,1004.44,1030.22,214,25.10,2.46,-27,1
1647278473,2022-03-14 18:21,22.92,1004.46,1030.24,214,25.09,2.48,-21,1
1647278533,2022-03-14 18:22,22.73,1004.41,1030.20,214,25.07,2.34,-27,1
1647278594,2022-03-14 18:23,22.90,1004.44,1030.23,214,25.06,2.44,-29,1
1647278654,2022-03-14 18:24,22.91,1004.46,1030.24,214,25.05,2.44,-27,1
1647278714,2022-03-14 18:25,22.91,1004.42,1030.20,214,25.03,2.42,-25,1
1647278774,2022-03-14 18:26,22.90,1004.43,1030.22,214,25.03,2.41,-24,1
1647278835,2022-03-14 18:27,22.84,1004.44,1030.22,214,25.02,2.37,-27,1
1647278895,2022-03-14 18:28,22.89,1004.40,1030.19,214,25.01,2.39,-26,1
1647278955,2022-03-14 18:29,22.60,1004.42,1030.21,214,25.00,2.20,-26,1
1647279016,2022-03-14 18:30,22.90,1004.43,1030.21,214,24.99,2.38,-26,1
1647279076,2022-03-14 18:31,22.88,1004.43,1030.22,214,24.99,2.37,-22,1
1647279136,2022-03-14 18:32,22.87,1004.45,1030.23,214,24.98,2.36,-30,1
1647279196,2022-03-14 18:33,22.89,1004.44,1030.23,214,24.97,2.35,-29,1
1647279257,2022-03-14 18:34,22.86,1004.47,1030.25,214,24.96,2.33,-28,1
1647279317,2022-03-14 18:35,22.86,1004.47,1030.26,214,24.95,2.32,-21,1
1647279377,2022-03-14 18:36,22.85,1004.51,1030.29,214,24.94,2.31,-25,1
1647279438,2022-03-14 18:37,22.84,1004.53,1030.32,214,24.94,2.30,-25,1
1647279498,2022-03-14 18:38,22.85,1004.52,1030.30,214,24.92,2.29,-25,1
1647279558,2022-03-14 18:39,22.84,1004.49,1030.28,214,24.92,2.28,-27,1
1647279618,2022-03-14 18:40,22.84,1004.46,1030.25,214,24.92,2.28,-22,1
1647279679,2022-03-14 18:41,22.82,1004.45,1030.24,214,24.91,2.26,-28,1
1647279739,2022-03-14 18:42,22.82,1004.47,1030.26,214,24.90,2.25,-25,1
1647279799,2022-03-14 18:43,22.83,1004.43,1030.21,214,24.90,2.26,-23,1
1647279860,2022-03-14 18:44,22.83,1004.47,1030.26,214,24.89,2.25,-27,1
1647279920,2022-03-14 18:45,22.89,1004.49,1030.28,214,24.89,2.29,-25,1
1647279980,2022-03-14 18:46,22.81,1004.48,1030.26,214,24.87,2.23,-28,1
1647280040,2022-03-14 18:47,22.81,1004.49,1030.28,214,24.87,2.23,-27,1
1647280101,2022-03-14 18:48,22.81,1004.48,1030.27,214,24.87,2.23,-21,1
1647280161,2022-03-14 18:49,22.79,1004.52,1030.30,214,24.86,2.20,-18,1
1647280221,2022-03-14 18:50,22.80,1004.54,1030.32,214,24.85,2.20,-26,1
1647280282,2022-03-14 18:51,22.79,1004.54,1030.32,214,24.84,2.19,-26,1
1647280342,2022-03-14 18:52,22.78,1004.57,1030.35,214,24.84,2.18,-28,1
1647280402,2022-03-14 18:53,22.81,1004.60,1030.38,214,24.84,2.20,-21,1
1647280462,2022-03-14 18:54,22.56,1004.64,1030.42,214,24.83,2.04,-23,1
1647280523,2022-03-14 18:55,22.79,1004.68,1030.46,214,24.83,2.18,-24,1
1647280583,2022-03-14 18:56,22.77,1004.69,1030.47,214,24.82,2.16,-28,1
1647280643,2022-03-14 18:57,22.76,1004.69,1030.48,214,24.82,2.15,-23,1
1647280704,2022-03-14 18:58,22.77,1004.71,1030.49,214,24.81,2.15,-26,1
1647280764,2022-03-14 18:59,22.76,1004.73,1030.51,214,24.81,2.14,-25,1
1647280824,2022-03-14 19:00,22.75,1004.72,1030.50,214,24.79,2.12,-27,1
1647280885,2022-03-14 19:01,22.73,1004.76,1030.54,214,24.79,2.11,-30,1
1647280945,2022-03-14 19:02,22.73,1004.81,1030.59,214,24.79,2.11,-25,1
1647281005,2022-03-14 19:03,22.73,1004.82,1030.61,214,24.79,2.11,-29,1
1647281065,2022-03-14 19:04,22.71,1004.84,1030.63,214,24.78,2.09,-24,1
1647281126,2022-03-14 19:05,22.72,1004.82,1030.60,214,24.77,2.09,-26,1
1647281186,2022-03-14 19:06,22.72,1004.83,1030.61,214,24.74,2.06,-22,1
1647281246,2022-03-14 19:07,22.71,1004.84,1030.62,214,24.76,2.07,-26,1
1647281307,2022-03-14 19:08,22.71,1004.82,1030.60,214,24.76,2.07,-20,1
1647281367,2022-03-14 19:09,22.69,1004.80,1030.58,214,24.76,2.06,-24,1
1647281427,2022-03-14 19:10,22.69,1004.76,1030.54,214,24.75,2.05,-22,1
1647281487,2022-03-14 19:11,22.81,1004.85,1030.63,214,24.75,2.12,-29,1
1647281548,2022-03-14 19:12,22.69,1004.86,1030.64,214,24.74,2.04,-24,1
1647281608,2022-03-14 19:13,22.68,1004.86,1030.64,214,24.73,2.02,-25,1
1647281668,2022-03-14 19:14,22.68,1004.87,1030.66,214,24.73,2.02,-28,1
1647281728,2022-03-14 19:15,22.67,1004.89,1030.68,214,24.73,2.02,-27,1
1647281788,2022-03-14 19:16,22.65,1004.94,1030.73,214,24.38,1.72,-21,1
1647281848,2022-03-14 19:17,22.64,1004.91,1030.70,214,24.71,1.99,-28,1
1647281908,2022-03-14 19:18,22.65,1004.95,1030.73,214,24.70,1.98,-25,1
1647281968,2022-03-14 19:19,22.65,1004.92,1030.70,214,24.71,1.99,-27,1
1647282028,2022-03-14 19:20,22.62,1004.93,1030.72,214,24.70,1.96,-26,1
1647282089,2022-03-14 19:21,22.63,1004.58,1030.36,214,24.70,1.97,-27,1
1647282149,2022-03-14 19:22,22.61,1004.92,1030.71,214,24.69,1.95,-23,1
1647282209,2022-03-14 19:23,22.61,1004.94,1030.72,214,24.69,1.95,-22,1
1647282269,2022-03-14 19:24,22.62,1004.95,1030.73,214,24.69,1.96,-22,1
1647282329,2022-03-14 19:25,22.61,1004.97,1030.76,214,24.69,1.95,-25,1
1647282389,2022-03-14 19:26,22.62,1004.57,1030.35,214,24.67,1.94,-23,1
1647282449,2022-03-14 19:27,22.62,1003.75,1029.53,214,24.67,1.94,-19,1
1647282509,2022-03-14 19:28,22.58,1004.48,1030.27,214,24.67,1.92,-22,1
1647282569,2022-03-14 19:29,22.57,1004.89,1030.67,214,24.67,1.91,-22,1
1647282629,2022-03-14 19:30,22.59,1004.89,1030.68,214,24.67,1.92,-25,1
1647282690,2022-03-14 19:31,22.57,1004.93,1030.71,214,24.66,1.90,-25,1
1647282750,2022-03-14 19:32,22.58,1004.95,1030.73,214,24.66,1.91,-31,1
1647282810,2022-03-14 19:33,22.56,1004.96,1030.75,214,24.64,1.88,-28,1
1647282870,2022-03-14 19:34,22.55,1004.98,1030.76,214,24.65,1.88,-22,1
1647282930,2022-03-14 19:35,22.54,1005.04,1030.82,214,24.65,1.87,-21,1
1647282990,2022-03-14 19:36,22.54,1005.02,1030.80,214,24.64,1.86,-23,1
1647283050,2022-03-14 19:37,22.83,1005.04,1030.82,214,24.63,2.04,-26,1
1647283110,2022-03-14 19:38,22.53,1005.04,1030.82,214,24.63,1.85,-23,1
1647283170,2022-03-14 19:39,22.68,1005.07,1030.85,214,24.64,1.95,-24,1
1647283231,2022-03-14 19:40,22.52,1005.09,1030.87,214,24.63,1.84,-23,1
1647283291,2022-03-14 19:41,22.55,1005.11,1030.90,214,24.63,1.86,-23,1
1647283351,2022-03-14 19:42,22.51,1005.14,1030.92,214,24.63,1.84,-21,1
1647283411,2022-03-14 19:43,22.49,1005.13,1030.92,214,24.62,1.82,-25,1
1647283471,2022-03-14 19:44,22.48,1005.15,1030.93,214,24.62,1.81,-25,1
1647283531,2022-03-14 19:45,22.59,1005.18,1030.96,214,24.62,1.88,-21,1
1647283591,2022-03-14 19:46,22.47,1005.16,1030.94,214,24.61,1.80,-27,1
1647283651,2022-03-14 19:47,22.46,1005.18,1030.96,214,24.60,1.78,-22,1
1647283711,2022-03-14 19:48,22.46,1005.23,1031.01,214,24.61,1.79,-23,1
1647283771,2022-03-14 19:49,22.46,1005.23,1031.01,214,24.60,1.78,-21,1
1647283832,2022-03-14 19:50,22.47,1005.28,1031.07,214,24.60,1.79,-24,1
1647283892,2022-03-14 19:51,22.45,1005.32,1031.10,214,24.60,1.78,-23,1
1647283952,2022-03-14 19:52,22.46,1005.32,1031.11,214,24.60,1.78,-25,1
1647284012,2022-03-14 19:53,22.57,1005.37,1031.16,214,24.60,1.85,-26,1
1647284072,2022-03-14 19:54,22.45,1005.38,1031.17,214,24.59,1.77,-21,1
1647284132,2022-03-14 19:55,22.44,1005.39,1031.17,214,24.60,1.77,-25,1
1647284192,2022-03-14 19:56,22.34,1005.42,1031.20,214,24.59,1.70,-27,1
1647284252,2022-03-14 19:57,22.39,1005.45,1031.24,214,24.59,1.73,-25,1
1647284312,2022-03-14 19:58,22.43,1005.45,1031.23,214,24.58,1.74,-24,1
1647284436,2022-03-14 20:00,22.38,1005.47,1031.25,214,24.58,1.72,-22,1
1647284496,2022-03-14 20:01,22.39,1005.50,1031.28,214,24.58,1.72,-25,1
1647284556,2022-03-14 20:02,22.37,1005.47,1031.26,214,24.58,1.71,-26,1
1647284617,2022-03-14 20:03,22.37,1005.49,1031.28,214,24.57,1.70,-24,1
1647284677,2022-03-14 20:04,22.37,1005.49,1031.27,214,24.57,1.70,-27,1
1647284737,2022-03-14 20:05,22.36,1005.51,1031.29,214,24.56,1.69,-25,1
1647284797,2022-03-14 20:06,22.36,1005.54,1031.32,214,24.56,1.69,-26,1
1647284858,2022-03-14 20:07,22.35,1005.53,1031.32,214,24.55,1.67,-25,1
1647284918,2022-03-14 20:08,22.35,1005.55,1031.33,214,24.56,1.68,-24,1
1647284978,2022-03-14 20:09,22.34,1005.55,1031.34,214,24.56,1.67,-27,1
1647285039,2022-03-14 20:10,22.35,1005.55,1031.33,214,24.55,1.67,-26,1
1647285099,2022-03-14 20:11,22.35,1005.59,1031.37,214,24.55,1.67,-26,1
1647285159,2022-03-14 20:12,22.33,1005.56,1031.35,214,24.54,1.65,-23,1
1647285220,2022-03-14 20:13,22.32,1005.56,1031.34,214,24.55,1.65,-23,1
1647285280,2022-03-14 20:14,22.30,1005.57,1031.35,214,24.54,1.63,-28,1
1647285340,2022-03-14 20:15,22.22,1005.58,1031.36,214,24.54,1.58,-31,1
1647285400,2022-03-14 20:16,22.32,1005.57,1031.36,214,24.54,1.64,-25,1
1647285461,2022-03-14 20:17,22.30,1005.60,1031.38,214,24.54,1.63,-27,1
1647285521,2022-03-14 20:18,22.29,1005.59,1031.38,214,24.53,1.62,-23,1
1647285581,2022-03-14 20:19,22.28,1005.61,1031.39,214,24.53,1.61,-28,1
1647285642,2022-03-14 20:20,22.29,1005.61,1031.40,214,24.53,1.62,-26,1
1647285702,2022-03-14 20:21,22.28,1005.66,1031.44,214,24.53,1.61,-25,1
1647285762,2022-03-14 20:22,22.26,1005.62,1031.41,214,24.53,1.60,-27,1
1647285823,2022-03-14 20:23,22.26,1005.69,1031.48,214,24.52,1.59,-25,1
1647285883,2022-03-14 20:24,22.26,1005.69,1031.47,214,24.53,1.60,-25,1
1647285943,2022-03-14 20:25,22.24,1005.70,1031.48,214,24.52,1.58,-26,1
1647286003,2022-03-14 20:26,22.25,1005.75,1031.53,214,24.51,1.57,-28,1
1647286064,2022-03-14 20:27,22.24,1005.76,1031.54,214,24.52,1.58,-28,1
1647286124,2022-03-14 20:28,22.24,1005.74,1031.52,214,24.52,1.58,-28,1
1647286184,2022-03-14 20:29,22.21,1005.78,1031.56,214,24.52,1.56,-27,1
1647286245,2022-03-14 20:30,22.20,1005.75,1031.53,214,24.51,1.55,-24,1
1647286305,2022-03-14 20:31,22.20,1005.78,1031.56,214,24.51,1.55,-27,1
1647286365,2022-03-14 20:32,22.21,1005.76,1031.54,214,24.51,1.55,-26,1
1647286425,2022-03-14 20:33,22.19,1005.79,1031.57,214,24.51,1.54,-25,1
1647286486,2022-03-14 20:34,22.21,1005.79,1031.57,214,24.51,1.55,-28,1
1647286546,2022-03-14 20:35,22.19,1005.81,1031.59,214,24.50,1.53,-26,1
1647286606,2022-03-14 20:36,22.20,1005.83,1031.62,214,24.51,1.55,-24,1
1647286667,2022-03-14 20:37,22.21,1005.81,1031.59,214,24.50,1.54,-26,1
1647286727,2022-03-14 20:38,22.18,1005.82,1031.60,214,24.50,1.52,-24,1
1647286787,2022-03-14 20:39,22.31,1005.81,1031.59,214,24.49,1.60,-24,1
1647286847,2022-03-14 20:40,22.16,1005.81,1031.60,214,24.50,1.51,-29,1
1647286908,2022-03-14 20:41,22.16,1005.82,1031.60,214,24.49,1.50,-27,1
1647286968,2022-03-14 20:42,22.14,1005.82,1031.60,214,24.49,1.49,-25,1
1647287028,2022-03-14 20:43,22.54,1005.84,1031.62,214,24.48,1.73,-25,1
1647287089,2022-03-14 20:44,22.13,1005.88,1031.67,214,24.48,1.47,-25,1
1647287149,2022-03-14 20:45,22.14,1005.90,1031.68,214,24.49,1.49,-25,1
1647287209,2022-03-14 20:46,22.14,1005.93,1031.72,214,24.49,1.49,-23,1
1647287269,2022-03-14 20:47,22.13,1005.91,1031.69,214,24.48,1.47,-24,1
1647287330,2022-03-14 20:48,22.10,1005.91,1031.69,214,24.48,1.46,-28,1
1647287390,2022-03-14 20:49,22.13,1005.94,1031.73,214,24.48,1.47,-26,1
1647287450,2022-03-14 20:50,22.11,1005.90,1031.69,214,24.47,1.46,-28,1
1647287511,2022-03-14 20:51,22.11,1005.96,1031.74,214,24.47,1.46,-29,1
1647287571,2022-03-14 20:52,21.97,1005.98,1031.77,214,24.47,1.37,-27,1
1647287631,2022-03-14 20:53,22.10,1005.99,1031.77,214,24.47,1.45,-27,1
1647287691,2022-03-14 20:54,22.10,1006.01,1031.79,214,24.47,1.45,-24,1
1647287752,2022-03-14 20:55,22.09,1006.00,1031.78,214,24.47,1.44,-24,1
1647287812,2022-03-14 20:56,22.08,1006.00,1031.78,214,24.46,1.43,-25,1
1647287872,2022-03-14 20:57,22.08,1006.01,1031.80,214,24.46,1.43,-28,1
1647287933,2022-03-14 20:58,22.07,1006.02,1031.80,214,24.47,1.43,-22,1
1647287993,2022-03-14 20:59,22.08,1006.04,1031.82,214,24.47,1.44,-21,1
1647288053,2022-03-14 21:00,22.06,1006.06,1031.84,214,24.47,1.42,-27,1
1647288113,2022-03-14 21:01,22.06,1006.15,1031.93,214,24.45,1.40,-28,1
1647288174,2022-03-14 21:02,22.05,1006.07,1031.85,214,24.46,1.41,-28,1
1647288234,2022-03-14 21:03,22.05,1006.08,1031.86,214,24.46,1.41,-25,1
1647288294,2022-03-14 21:04,22.04,1006.10,1031.89,214,24.46,1.40,-26,1
1647288355,2022-03-14 21:05,22.04,1006.11,1031.90,214,24.45,1.39,-28,1
1647288415,2022-03-14 21:06,22.04,1006.12,1031.90,214,24.45,1.39,-24,1
1647288475,2022-03-14 21:07,22.03,1006.11,1031.89,214,24.45,1.38,-26,1
1647288535,2022-03-14 21:08,22.04,1006.12,1031.91,214,24.45,1.39,-27,1
1647288596,2022-03-14 21:09,22.04,1006.11,1031.89,214,24.44,1.38,-22,1
1647288656,2022-03-14 21:10,22.01,1006.13,1031.91,214,24.44,1.37,-28,1
1647288716,2022-03-14 21:11,22.00,1006.15,1031.93,214,24.44,1.36,-20,1
1647288777,2022-03-14 21:12,22.01,1006.13,1031.91,214,24.44,1.37,-24,1
1647288837,2022-03-14 21:13,22.01,1006.15,1031.93,214,24.44,1.37,-20,1
1647288897,2022-03-14 21:14,22.00,1006.15,1031.93,214,24.44,1.36,-22,1
1647288957,2022-03-14 21:15,22.23,1006.18,1031.96,214,24.44,1.51,-26,1
1647289018,2022-03-14 21:16,22.01,1006.16,1031.94,214,24.43,1.36,-31,1
1647289078,2022-03-14 21:17,21.99,1006.15,1031.94,214,24.43,1.35,-24,1
1647289138,2022-03-14 21:18,21.99,1006.15,1031.93,214,24.43,1.35,-21,1
1647289199,2022-03-14 21:19,21.98,1006.16,1031.94,214,24.43,1.34,-23,1
1647289259,2022-03-14 21:20,21.98,1006.15,1031.94,214,24.43,1.34,-27,1
1647289319,2022-03-14 21:21,21.86,1006.17,1031.95,214,24.43,1.26,-28,1
1647289380,2022-03-14 21:23,21.97,1006.17,1031.95,214,24.43,1.33,-30,1
1647289440,2022-03-14 21:24,21.97,1006.17,1031.96,214,24.43,1.33,-24,1
1647289500,2022-03-14 21:25,21.97,1006.20,1031.99,214,24.43,1.33,-23,1
1647289560,2022-03-14 21:26,21.96,1006.19,1031.97,214,24.43,1.33,-27,1
1647289621,2022-03-14 21:27,21.85,1006.20,1031.98,214,24.43,1.25,-27,1
1647289681,2022-03-14 21:28,22.35,1006.21,1031.99,214,24.42,1.56,-25,1
1647289741,2022-03-14 21:29,21.97,1006.22,1032.00,214,24.42,1.32,-28,1
1647289802,2022-03-14 21:30,21.94,1006.21,1031.99,214,24.42,1.30,-25,1
1647289862,2022-03-14 21:31,21.94,1006.24,1032.02,214,24.42,1.30,-28,1
1647289922,2022-03-14 21:32,21.94,1006.23,1032.02,214,24.41,1.29,-27,1
1647289982,2022-03-14 21:33,21.90,1006.25,1032.03,214,24.41,1.27,-26,1
1647290043,2022-03-14 21:34,22.02,1006.26,1032.05,214,24.41,1.35,-24,1
1647290103,2022-03-14 21:35,21.92,1006.27,1032.05,214,24.41,1.29,-25,1
1647290163,2022-03-14 21:36,21.91,1006.27,1032.05,214,24.41,1.28,-25,1
1647290224,2022-03-14 21:37,21.90,1006.25,1032.03,214,24.41,1.27,-25,1
1647290284,2022-03-14 21:38,21.90,1006.26,1032.05,214,24.40,1.26,-28,1
1647290344,2022-03-14 21:39,21.90,1006.25,1032.03,214,24.40,1.26,-23,1
1647290404,2022-03-14 21:40,21.89,1006.27,1032.05,214,24.40,1.26,-27,1
1647290465,2022-03-14 21:41,21.88,1006.23,1032.02,214,24.41,1.26,-25,1
1647290525,2022-03-14 21:42,21.89,1006.25,1032.04,214,24.40,1.26,-25,1
1647290585,2022-03-14 21:43,21.88,1006.26,1032.05,214,24.40,1.25,-24,1
1647290646,2022-03-14 21:44,21.80,1006.24,1032.03,214,24.40,1.20,-26,1
1647290706,2022-03-14 21:45,21.86,1006.26,1032.05,214,24.40,1.24,-23,1
1647290766,2022-03-14 21:46,21.85,1006.30,1032.08,214,24.39,1.22,-24,1
1647290827,2022-03-14 21:47,21.85,1006.25,1032.03,214,24.39,1.22,-20,1
1647290887,2022-03-14 21:48,21.76,1006.23,1032.01,214,24.39,1.16,-23,1
1647290947,2022-03-14 21:49,21.84,1006.24,1032.03,214,24.39,1.21,-21,1
1647291007,2022-03-14 21:50,21.83,1006.24,1032.02,214,24.39,1.21,-28,1
1647291068,2022-03-14 21:51,21.84,1006.26,1032.04,214,24.38,1.21,-27,1
1647291128,2022-03-14 21:52,21.84,1006.26,1032.04,214,24.39,1.21,-22,1
1647291188,2022-03-14 21:53,21.84,1006.25,1032.04,214,24.38,1.21,-27,1
1647291249,2022-03-14 21:54,21.83,1006.26,1032.04,214,24.39,1.21,-24,1
1647291309,2022-03-14 21:55,21.89,1006.24,1032.03,214,24.38,1.24,-24,1
1647291369,2022-03-14 21:56,21.81,1006.27,1032.05,214,24.37,1.18,-22,1
1647291429,2022-03-14 21:57,21.66,1006.30,1032.08,214,24.38,1.09,-24,1
1647291490,2022-03-14 21:58,21.65,1006.29,1032.08,214,24.38,1.09,-24,1
1647291550,2022-03-14 21:59,21.79,1006.30,1032.08,214,24.37,1.17,-19,1
1647291610,2022-03-14 22:00,21.81,1006.28,1032.06,214,24.38,1.19,-20,1
1647291671,2022-03-14 22:01,21.80,1006.30,1032.09,214,24.38,1.18,-23,1
1647291731,2022-03-14 22:02,21.79,1006.31,1032.09,214,24.37,1.17,-26,1
1647291791,2022-03-14 22:03,21.78,1006.33,1032.12,214,24.37,1.16,-31,1
1647291852,2022-03-14 22:04,21.79,1006.35,1032.14,214,24.37,1.17,-26,1
1647291912,2022-03-14 22:05,21.79,1006.38,1032.16,214,24.37,1.17,-28,1
1647291972,2022-03-14 22:06,21.77,1006.37,1032.15,214,24.36,1.15,-24,1
1647292032,2022-03-14 22:07,21.77,1006.37,1032.15,214,24.36,1.15,-26,1
1647292093,2022-03-14 22:08,21.76,1006.41,1032.19,214,24.37,1.15,-28,1
1647292153,2022-03-14 22:09,21.77,1006.41,1032.19,214,24.36,1.15,-27,1
1647292213,2022-03-14 22:10,21.76,1006.38,1032.17,214,24.37,1.15,-26,1
1647292274,2022-03-14 22:11,21.85,1006.37,1032.15,214,24.36,1.19,-30,1
1647292334,2022-03-14 22:12,21.69,1006.33,1032.12,214,24.36,1.10,-27,1
1647292394,2022-03-14 22:13,21.75,1006.31,1032.09,214,24.36,1.13,-29,1
1647292454,2022-03-14 22:14,21.75,1006.28,1032.06,214,24.36,1.13,-28,1
1647292515,2022-03-14 22:15,21.74,1006.25,1032.04,214,24.36,1.12,-26,1
1647292575,2022-03-14 22:16,21.74,1006.28,1032.06,214,24.35,1.12,-25,1
1647292635,2022-03-14 22:17,21.71,1006.28,1032.06,214,24.35,1.10,-23,1
1647292696,2022-03-14 22:18,21.71,1006.27,1032.06,214,24.35,1.10,-25,1
1647292756,2022-03-14 22:19,21.71,1006.28,1032.07,214,24.35,1.10,-24,1
1647292816,2022-03-14 22:20,21.71,1006.27,1032.05,214,24.34,1.09,-24,1
1647292876,2022-03-14 22:21,21.72,1006.28,1032.06,214,24.35,1.11,-25,1
1647292937,2022-03-14 22:22,21.70,1006.22,1032.00,214,24.33,1.08,-20,1
1647292997,2022-03-14 22:23,21.70,1006.15,1031.93,214,24.34,1.09,-29,1
1647293057,2022-03-14 22:24,21.71,1006.15,1031.94,214,24.34,1.09,-26,1
1647293118,2022-03-14 22:25,21.69,1006.20,1031.99,214,24.34,1.08,-25,1
1647293178,2022-03-14 22:26,21.83,1006.20,1031.98,214,24.34,1.17,-23,1
1647293238,2022-03-14 22:27,21.70,1006.22,1032.00,214,24.33,1.08,-24,1
1647293298,2022-03-14 22:28,21.69,1006.25,1032.03,214,24.33,1.07,-22,1
1647293359,2022-03-14 22:29,21.68,1006.24,1032.02,214,24.33,1.06,-25,1
1647293419,2022-03-14 22:30,21.67,1006.25,1032.03,214,24.33,1.06,-22,1
1647293479,2022-03-14 22:31,21.67,1006.23,1032.02,214,24.33,1.06,-25,1
1647293540,2022-03-14 22:32,21.68,1006.21,1031.99,214,24.33,1.06,-26,1
1647293600,2022-03-14 22:33,21.67,1006.19,1031.98,214,24.33,1.06,-24,1
1647293660,2022-03-14 22:34,21.66,1006.22,1032.00,214,24.33,1.05,-29,1
1647293720,2022-03-14 22:35,21.65,1006.21,1032.00,214,24.33,1.04,-27,1
1647293781,2022-03-14 22:36,21.67,1006.19,1031.97,214,24.33,1.06,-25,1
1647293841,2022-03-14 22:37,21.66,1006.16,1031.94,214,24.32,1.04,-26,1
1647293901,2022-03-14 22:38,21.67,1006.17,1031.95,214,24.32,1.05,-27,1
1647293962,2022-03-14 22:39,21.65,1006.24,1032.02,214,24.32,1.03,-25,1
1647294022,2022-03-14 22:40,21.63,1006.21,1031.99,214,24.31,1.02,-26,1
1647294082,2022-03-14 22:41,21.63,1006.22,1032.01,214,24.32,1.03,-29,1
1647294143,2022-03-14 22:42,21.63,1006.23,1032.01,214,24.32,1.03,-22,1
1647294203,2022-03-14 22:43,21.45,1006.19,1031.98,214,24.32,0.91,-23,1
1647294263,2022-03-14 22:44,21.62,1006.19,1031.98,214,24.32,1.02,-26,1
1647294323,2022-03-14 22:45,21.63,1006.21,1031.99,214,24.32,1.03,-27,1
1647294384,2022-03-14 22:46,21.63,1006.22,1032.00,214,24.32,1.03,-24,1
1647294444,2022-03-14 22:47,21.62,1006.24,1032.03,214,24.31,1.01,-27,1
1647294504,2022-03-14 22:48,21.61,1006.28,1032.06,214,24.31,1.00,-23,1
1647294564,2022-03-14 22:49,21.63,1006.23,1032.02,214,24.31,1.02,-27,1
1647294625,2022-03-14 22:50,21.62,1006.21,1032.00,214,24.31,1.01,-23,1
1647294685,2022-03-14 22:51,21.57,1006.22,1032.00,214,24.30,0.97,-30,1
1647294745,2022-03-14 22:52,21.62,1006.27,1032.05,214,24.31,1.01,-29,1
1647294806,2022-03-14 22:53,21.60,1006.27,1032.05,214,24.30,0.99,-25,1
1647294866,2022-03-14 22:54,21.60,1006.29,1032.07,214,24.31,1.00,-29,1
1647294926,2022-03-14 22:55,21.58,1006.31,1032.09,214,24.31,0.98,-24,1
1647294986,2022-03-14 22:56,21.59,1006.32,1032.10,214,24.31,0.99,-22,1
1647295047,2022-03-14 22:57,21.59,1006.30,1032.09,214,24.31,0.99,-23,1
1647295107,2022-03-14 22:58,21.58,1006.26,1032.04,214,24.31,0.98,-23,1
1647295167,2022-03-14 22:59,21.59,1006.29,1032.07,214,24.31,0.99,-23,1
1647295228,2022-03-14 23:00,21.59,1006.30,1032.08,214,24.31,0.99,-21,1
1647295288,2022-03-14 23:01,21.58,1006.29,1032.07,214,24.31,0.98,-29,1
1647295348,2022-03-14 23:02,21.57,1006.28,1032.06,214,24.30,0.97,-22,1
1647295408,2022-03-14 23:03,21.59,1006.26,1032.05,214,24.30,0.98,-26,1
1647295468,2022-03-14 23:04,21.57,1006.28,1032.06,214,24.30,0.97,-22,1
1647295528,2022-03-14 23:05,21.55,1006.30,1032.08,214,24.30,0.95,-23,1
1647295588,2022-03-14 23:06,21.57,1006.26,1032.04,214,24.29,0.96,-26,1
1647295648,2022-03-14 23:07,21.56,1006.28,1032.07,214,24.30,0.96,-24,1
1647295708,2022-03-14 23:08,21.69,1006.29,1032.07,214,24.30,1.04,-26,1
1647295769,2022-03-14 23:09,21.50,1006.29,1032.07,214,24.29,0.92,-20,1
1647295829,2022-03-14 23:10,21.55,1006.28,1032.06,214,24.30,0.95,-23,1
1647295889,2022-03-14 23:11,21.56,1006.28,1032.06,214,24.29,0.95,-21,1
1647295949,2022-03-14 23:12,21.54,1006.26,1032.05,214,24.30,0.95,-22,1
1647296009,2022-03-14 23:13,21.50,1006.28,1032.07,214,24.29,0.92,-25,1
1647296069,2022-03-14 23:14,21.82,1006.21,1031.99,214,24.30,1.13,-27,1
1647296129,2022-03-14 23:15,21.55,1006.22,1032.00,214,24.30,0.95,-28,1
1647296189,2022-03-14 23:16,21.64,1006.20,1031.99,214,24.29,1.01,-28,1
1647296249,2022-03-14 23:17,21.50,1006.26,1032.04,214,24.29,0.92,-22,1
1647296309,2022-03-14 23:18,21.51,1006.27,1032.05,214,24.28,0.91,-24,1
1647296369,2022-03-14 23:19,21.51,1006.29,1032.08,214,24.30,0.93,-25,1
1647296430,2022-03-14 23:20,21.51,1006.25,1032.03,214,24.29,0.92,-29,1
1647296490,2022-03-14 23:21,21.51,1006.29,1032.08,214,24.29,0.92,-25,1
1647296550,2022-03-14 23:22,21.51,1006.33,1032.11,214,24.29,0.92,-27,1
1647296610,2022-03-14 23:23,21.50,1006.34,1032.13,214,24.30,0.92,-24,1
1647296670,2022-03-14 23:24,21.50,1006.33,1032.11,214,24.29,0.92,-24,1
1647296730,2022-03-14 23:25,21.49,1006.35,1032.14,214,24.29,0.91,-28,1
1647296790,2022-03-14 23:26,21.49,1006.39,1032.17,214,24.29,0.91,-28,1
1647296850,2022-03-14 23:27,21.49,1006.34,1032.13,214,24.28,0.90,-22,1
1647296910,2022-03-14 23:28,21.16,1006.39,1032.18,214,24.29,0.70,-25,1
1647296970,2022-03-14 23:29,21.48,1006.40,1032.18,214,24.29,0.90,-23,1
1647297030,2022-03-14 23:30,21.49,1006.41,1032.19,214,24.29,0.91,-18,1
1647297091,2022-03-14 23:31,21.48,1006.40,1032.18,214,24.29,0.90,-27,1
1647297151,2022-03-14 23:32,21.48,1006.44,1032.23,214,24.29,0.90,-23,1
1647297211,2022-03-14 23:33,21.48,1006.46,1032.24,214,24.29,0.90,-25,1
1647297271,2022-03-14 23:34,21.48,1006.48,1032.26,214,24.28,0.89,-24,1
1647297331,2022-03-14 23:35,21.47,1006.48,1032.27,214,24.29,0.89,-22,1
1647297391,2022-03-14 23:36,21.33,1006.55,1032.34,214,24.29,0.80,-22,1
1647297451,2022-03-14 23:37,21.46,1006.51,1032.29,214,24.28,0.88,-26,1
1647297511,2022-03-14 23:38,21.47,1006.51,1032.29,214,24.28,0.89,-27,1
1647297571,2022-03-14 23:39,21.47,1006.53,1032.31,214,24.28,0.89,-26,1
1647297631,2022-03-14 23:40,21.45,1006.52,1032.31,214,24.28,0.87,-24,1
1647297692,2022-03-14 23:41,21.45,1006.52,1032.30,214,24.28,0.87,-27,1
1647297752,2022-03-14 23:42,21.45,1006.52,1032.31,214,24.28,0.87,-30,1
1647297812,2022-03-14 23:43,21.44,1006.52,1032.31,214,24.28,0.86,-29,1
1647297872,2022-03-14 23:44,21.45,1006.52,1032.30,214,24.28,0.87,-30,1
1647297932,2022-03-14 23:45,21.67,1006.51,1032.29,214,24.27,1.00,-23,1
1647297992,2022-03-14 23:46,21.46,1006.51,1032.29,214,24.27,0.87,-27,1
1647298052,2022-03-14 23:47,21.45,1006.54,1032.33,214,24.27,0.86,-28,1
1647298112,2022-03-14 23:48,21.52,1006.53,1032.31,214,24.27,0.91,-25,1
1647298172,2022-03-14 23:49,21.44,1006.50,1032.28,214,24.27,0.86,-24,1
1647298232,2022-03-14 23:50,21.45,1006.49,1032.27,214,24.26,0.86,-24,1
1647298292,2022-03-14 23:51,21.44,1006.46,1032.24,214,24.27,0.86,-23,1
1647298352,2022-03-14 23:52,21.41,1006.45,1032.23,214,24.26,0.83,-23,1
1647298413,2022-03-14 23:53,21.42,1006.46,1032.25,214,24.27,0.85,-24,1
1647298473,2022-03-14 23:54,21.42,1006.45,1032.23,214,24.26,0.84,-23,1
1647298533,2022-03-14 23:55,21.38,1006.43,1032.22,214,24.26,0.81,-27,1
1647298593,2022-03-14 23:56,21.39,1006.44,1032.23,214,24.26,0.82,-25,1
1647298656,2022-03-14 23:57,21.40,1006.44,1032.22,214,24.26,0.83,-27,1
1647298716,2022-03-14 23:58,21.41,1006.45,1032.23,214,24.26,0.83,-29,1
1647298776,2022-03-14 23:59,21.41,1006.44,1032.22,214,24.25,0.82,-25,1