1647298836,2022-03-15 00:00,21.40,1006.45,1032.23,214,24.26,0.83,-24,1
1647298897,2022-03-15 00:01,21.40,1006.44,1032.23,214,24.26,0.83,-28,1
1647298957,2022-03-15 00:02,21.39,1006.44,1032.22,214,24.25,0.81,-26,1
1647299017,2022-03-15 00:03,21.39,1006.43,1032.21,214,24.25,0.81,-24,1
1647299078,2022-03-15 00:04,21.39,1006.44,1032.22,214,24.25,0.81,-23,1
1647299138,2022-03-15 00:05,21.39,1006.44,1032.22,214,24.25,0.81,-25,1
1647299198,2022-03-15 00:06,20.99,1006.43,1032.21,214,24.25,0.55,-29,1
1647299259,2022-03-15 00:07,21.40,1006.41,1032.19,214,24.24,0.81,-27,1
1647299319,2022-03-15 00:08,21.38,1006.39,1032.18,214,24.24,0.79,-27,1
1647299379,2022-03-15 00:09,21.40,1006.40,1032.18,214,24.25,0.82,-27,1
1647299439,2022-03-15 00:10,21.38,1006.42,1032.20,214,24.25,0.80,-28,1
1647299500,2022-03-15 00:11,21.39,1006.45,1032.23,214,24.24,0.80,-31,1
1647299560,2022-03-15 00:12,21.39,1006.45,1032.23,214,24.25,0.81,-27,1
1647299620,2022-03-15 00:13,21.39,1006.47,1032.25,214,24.23,0.79,-26,1
1647299681,2022-03-15 00:14,21.47,1006.47,1032.25,214,24.24,0.85,-24,1
1647299741,2022-03-15 00:15,21.38,1006.48,1032.26,214,24.24,0.79,-24,1
1647299801,2022-03-15 00:16,21.37,1006.47,1032.25,214,24.24,0.79,-21,1
1647299861,2022-03-15 00:17,21.38,1006.47,1032.25,214,24.24,0.79,-22,1
1647299922,2022-03-15 00:18,21.39,1006.48,1032.26,214,24.24,0.80,-23,1
1647299982,2022-03-15 00:19,21.25,1006.50,1032.28,214,24.24,0.71,-28,1
1647300042,2022-03-15 00:20,21.35,1006.45,1032.23,214,24.23,0.76,-24,1
1647300103,2022-03-15 00:21,21.35,1006.46,1032.24,214,24.24,0.77,-21,1
1647300163,2022-03-15 00:22,21.37,1006.47,1032.25,214,24.24,0.79,-24,1
1647300223,2022-03-15 00:23,21.36,1006.45,1032.23,214,24.23,0.77,-24,1
1647300283,2022-03-15 00:24,21.36,1006.47,1032.26,214,24.23,0.77,-27,1
1647300344,2022-03-15 00:25,21.58,1006.46,1032.24,214,24.23,0.91,-23,1
1647300404,2022-03-15 00:26,21.35,1006.47,1032.25,214,24.22,0.76,-26,1
1647300464,2022-03-15 00:27,21.35,1006.50,1032.28,214,24.23,0.76,-27,1
1647300525,2022-03-15 00:28,21.35,1006.49,1032.27,214,24.23,0.76,-23,1
1647300585,2022-03-15 00:29,21.35,1006.50,1032.28,214,24.23,0.76,-30,1
1647300645,2022-03-15 00:30,21.50,1006.51,1032.29,214,24.23,0.86,-28,1
1647300705,2022-03-15 00:31,21.35,1006.51,1032.30,214,24.23,0.76,-28,1
1647300766,2022-03-15 00:32,21.33,1006.49,1032.27,214,24.23,0.76,-22,1
1647300826,2022-03-15 00:33,21.33,1006.49,1032.27,214,24.23,0.76,-24,1
1647300886,2022-03-15 00:34,21.33,1006.51,1032.29,214,24.23,0.76,-24,1
1647300947,2022-03-15 00:35,21.37,1006.49,1032.27,214,24.22,0.77,-30,1
1647301007,2022-03-15 00:36,21.33,1006.52,1032.30,214,24.21,0.74,-23,1
1647301067,2022-03-15 00:37,21.33,1006.48,1032.26,214,24.21,0.74,-25,1
1647301127,2022-03-15 00:38,21.35,1006.49,1032.27,214,24.22,0.76,-24,1
1647301188,2022-03-15 00:39,21.32,1006.49,1032.28,214,24.21,0.73,-28,1
1647301248,2022-03-15 00:40,21.32,1006.47,1032.25,214,24.22,0.74,-26,1
1647301308,2022-03-15 00:41,21.31,1006.49,1032.28,214,24.21,0.73,-23,1
1647301369,2022-03-15 00:42,21.32,1006.48,1032.27,214,24.20,0.73,-22,1
1647301429,2022-03-15 00:43,21.32,1006.49,1032.28,214,24.20,0.73,-26,1
1647301489,2022-03-15 00:44,21.30,1006.52,1032.30,214,24.20,0.71,-26,1
1647301549,2022-03-15 00:45,21.30,1006.54,1032.33,214,24.21,0.72,-30,1
1647301610,2022-03-15 00:46,21.33,1006.52,1032.30,214,24.20,0.73,-27,1
1647301670,2022-03-15 00:47,21.30,1006.54,1032.32,214,24.21,0.72,-22,1
1647301730,2022-03-15 00:48,21.30,1006.49,1032.28,214,24.21,0.72,-23,1
1647301791,2022-03-15 00:49,21.21,1006.48,1032.26,214,24.20,0.65,-25,1
1647301851,2022-03-15 00:50,21.31,1006.51,1032.29,214,24.21,0.73,-27,1
1647301911,2022-03-15 00:51,21.30,1006.47,1032.25,214,24.21,0.72,-25,1
1647301971,2022-03-15 00:52,21.28,1006.47,1032.25,214,24.21,0.71,-24,1
1647302032,2022-03-15 00:53,21.34,1006.47,1032.25,214,24.21,0.75,-26,1
1647302092,2022-03-15 00:54,21.28,1006.47,1032.25,214,24.21,0.71,-26,1
1647302152,2022-03-15 00:55,21.27,1006.49,1032.27,214,24.21,0.70,-27,1
1647302213,2022-03-15 00:56,21.22,1006.48,1032.27,214,24.21,0.67,-24,1
1647302273,2022-03-15 00:57,21.28,1006.47,1032.25,214,24.20,0.70,-21,1
1647302333,2022-03-15 00:58,21.27,1006.50,1032.28,214,24.20,0.69,-23,1
1647302393,2022-03-15 00:59,21.27,1006.50,1032.28,214,24.20,0.69,-23,1
1647302454,2022-03-15 01:00,21.27,1006.50,1032.28,214,24.20,0.69,-23,1
1647302514,2022-03-15 01:01,21.27,1006.48,1032.26,214,24.20,0.69,-23,1
1647302574,2022-03-15 01:02,21.27,1006.51,1032.29,214,24.20,0.69,-28,1
1647302635,2022-03-15 01:03,21.26,1006.49,1032.27,214,24.20,0.68,-25,1
1647302695,2022-03-15 01:04,21.26,1006.48,1032.26,214,24.19,0.67,-28,1
1647302755,2022-03-15 01:05,21.27,1006.47,1032.26,214,24.20,0.69,-21,1
1647302815,2022-03-15 01:06,21.27,1006.50,1032.28,214,24.20,0.69,-27,1
1647302876,2022-03-15 01:07,21.26,1006.50,1032.28,214,24.19,0.67,-27,1
1647302936,2022-03-15 01:08,21.29,1006.53,1032.31,214,24.19,0.69,-22,1
1647302996,2022-03-15 01:09,21.25,1006.49,1032.28,214,24.19,0.67,-26,1
1647303057,2022-03-15 01:10,21.26,1006.47,1032.25,214,24.19,0.67,-23,1
1647303117,2022-03-15 01:11,21.23,1006.48,1032.26,214,24.18,0.65,-27,1
1647303177,2022-03-15 01:12,21.25,1006.48,1032.26,214,24.19,0.67,-31,1
1647303237,2022-03-15 01:13,21.25,1006.46,1032.24,214,24.18,0.66,-25,1
1647303298,2022-03-15 01:14,21.26,1006.49,1032.27,214,24.19,0.67,-24,1
1647303358,2022-03-15 01:15,21.26,1006.49,1032.27,214,24.19,0.67,-26,1
1647303418,2022-03-15 01:16,21.23,1006.50,1032.28,214,24.19,0.66,-23,1
1647303479,2022-03-15 01:17,21.25,1006.50,1032.28,214,24.19,0.67,-25,1
1647303539,2022-03-15 01:18,21.22,1006.54,1032.32,214,24.18,0.64,-22,1
1647303599,2022-03-15 01:19,21.23,1006.54,1032.33,214,24.18,0.65,-22,1
1647303660,2022-03-15 01:21,21.21,1006.56,1032.34,214,24.19,0.64,-26,1
1647303720,2022-03-15 01:22,21.20,1006.55,1032.33,214,24.18,0.63,-27,1
1647303780,2022-03-15 01:23,21.21,1006.53,1032.32,214,24.18,0.64,-28,1
1647303840,2022-03-15 01:24,21.23,1006.49,1032.28,214,24.18,0.65,-27,1
1647303901,2022-03-15 01:25,21.22,1006.48,1032.27,214,24.17,0.64,-28,1
1647303961,2022-03-15 01:26,21.22,1006.52,1032.30,214,24.18,0.64,-28,1
1647304021,2022-03-15 01:27,21.20,1006.53,1032.31,214,24.18,0.63,-28,1
1647304081,2022-03-15 01:28,21.22,1006.55,1032.34,214,24.18,0.64,-25,1
1647304142,2022-03-15 01:29,21.20,1006.57,1032.35,214,24.17,0.62,-21,1
1647304202,2022-03-15 01:30,21.21,1006.57,1032.35,214,24.18,0.64,-24,1
1647304262,2022-03-15 01:31,21.19,1006.60,1032.38,214,24.18,0.62,-26,1
1647304323,2022-03-15 01:32,21.20,1006.57,1032.35,214,24.18,0.63,-27,1
1647304383,2022-03-15 01:33,21.35,1006.57,1032.35,214,24.17,0.72,-26,1
1647304443,2022-03-15 01:34,21.19,1006.54,1032.32,214,24.17,0.61,-28,1
1647304504,2022-03-15 01:35,21.19,1006.54,1032.32,214,24.17,0.61,-26,1
1647304564,2022-03-15 01:36,21.19,1006.52,1032.30,214,24.16,0.61,-27,1
1647304624,2022-03-15 01:37,21.19,1006.49,1032.27,214,24.17,0.61,-22,1
1647304684,2022-03-15 01:38,21.19,1006.47,1032.26,214,24.17,0.61,-22,1
1647304745,2022-03-15 01:39,21.17,1006.47,1032.25,214,24.16,0.59,-26,1
1647304805,2022-03-15 01:40,21.17,1006.44,1032.23,214,24.16,0.59,-31,1
1647304865,2022-03-15 01:41,21.17,1006.46,1032.24,214,24.16,0.59,-25,1
1647304926,2022-03-15 01:42,21.18,1006.47,1032.25,214,24.16,0.60,-21,1
1647304986,2022-03-15 01:43,21.16,1006.48,1032.26,214,24.16,0.58,-22,1
1647305046,2022-03-15 01:44,21.14,1006.49,1032.28,214,24.15,0.57,-22,1
1647305106,2022-03-15 01:45,21.15,1006.50,1032.28,214,24.16,0.58,-25,1
1647305167,2022-03-15 01:46,21.16,1006.49,1032.27,214,24.15,0.58,-24,1
1647305227,2022-03-15 01:47,21.15,1006.50,1032.28,214,24.16,0.58,-26,1
1647305287,2022-03-15 01:48,21.17,1006.47,1032.26,214,24.16,0.59,-28,1
1647305348,2022-03-15 01:49,21.13,1006.51,1032.30,214,24.16,0.57,-25,1
1647305408,2022-03-15 01:50,21.30,1006.47,1032.25,214,24.15,0.67,-25,1
1647305468,2022-03-15 01:51,21.14,1006.45,1032.23,214,24.15,0.57,-25,1
1647305528,2022-03-15 01:52,21.12,1006.47,1032.25,214,24.15,0.55,-26,1
1647305589,2022-03-15 01:53,21.14,1006.46,1032.24,214,24.15,0.57,-24,1
1647305649,2022-03-15 01:54,21.14,1006.46,1032.25,214,24.14,0.56,-28,1
1647305709,2022-03-15 01:55,21.13,1006.49,1032.27,214,24.15,0.56,-30,1
1647305770,2022-03-15 01:56,21.16,1006.50,1032.28,214,24.15,0.57,-20,1
1647305830,2022-03-15 01:57,21.14,1006.51,1032.29,214,24.14,0.56,-26,1
1647305890,2022-03-15 01:58,21.13,1006.51,1032.29,214,24.15,0.56,-25,1
1647305950,2022-03-15 01:59,21.13,1006.53,1032.31,214,24.15,0.56,-23,1
1647306011,2022-03-15 02:00,21.09,1006.50,1032.29,214,24.15,0.53,-27,1
1647306071,2022-03-15 02:01,21.13,1006.49,1032.27,214,24.14,0.55,-23,1
1647306131,2022-03-15 02:02,21.12,1006.47,1032.25,214,24.12,0.53,-27,1
1647306192,2022-03-15 02:03,21.12,1006.42,1032.21,214,24.14,0.54,-28,1
1647306252,2022-03-15 02:04,21.11,1006.37,1032.15,214,24.14,0.54,-21,1
1647306312,2022-03-15 02:05,21.12,1006.34,1032.12,214,24.14,0.54,-24,1
1647306372,2022-03-15 02:06,21.12,1006.35,1032.14,214,24.13,0.54,-24,1
1647306433,2022-03-15 02:07,21.11,1006.39,1032.17,214,24.14,0.54,-21,1
1647306493,2022-03-15 02:08,21.11,1006.40,1032.19,214,24.14,0.54,-23,1
1647306553,2022-03-15 02:09,21.11,1006.39,1032.17,214,24.13,0.53,-24,1
1647306614,2022-03-15 02:10,21.09,1006.39,1032.17,214,24.13,0.51,-24,1
1647306674,2022-03-15 02:11,21.25,1006.40,1032.18,214,24.13,0.62,-28,1
1647306734,2022-03-15 02:12,21.09,1006.36,1032.14,214,24.14,0.52,-22,1
1647306794,2022-03-15 02:13,21.09,1006.36,1032.14,214,24.14,0.52,-29,1
1647306855,2022-03-15 02:14,21.10,1006.25,1032.04,214,24.13,0.52,-27,1
1647306915,2022-03-15 02:15,21.11,1006.32,1032.10,214,24.13,0.53,-26,1
1647306975,2022-03-15 02:16,21.09,1006.33,1032.12,214,24.13,0.51,-30,1
1647307036,2022-03-15 02:17,21.10,1006.31,1032.09,214,24.13,0.52,-28,1
1647307096,2022-03-15 02:18,21.09,1006.27,1032.05,214,24.13,0.51,-21,1
1647307156,2022-03-15 02:19,20.97,1006.23,1032.01,214,24.13,0.43,-31,1
1647307217,2022-03-15 02:20,21.09,1006.27,1032.05,214,24.12,0.51,-24,1
1647307277,2022-03-15 02:21,21.08,1006.26,1032.04,214,24.12,0.50,-22,1
1647307337,2022-03-15 02:22,21.08,1006.25,1032.04,214,24.12,0.50,-28,1
1647307397,2022-03-15 02:23,20.90,1006.27,1032.05,214,24.13,0.39,-25,1
1647307458,2022-03-15 02:24,21.08,1006.26,1032.04,214,24.12,0.50,-29,1
1647307518,2022-03-15 02:25,21.07,1006.25,1032.04,214,24.12,0.49,-24,1
1647307578,2022-03-15 02:26,21.08,1006.25,1032.03,214,24.12,0.50,-22,1
1647307639,2022-03-15 02:27,21.07,1006.28,1032.06,214,24.13,0.50,-26,1
1647307699,2022-03-15 02:28,21.08,1006.30,1032.08,214,24.11,0.49,-25,1
1647307759,2022-03-15 02:29,21.06,1006.32,1032.10,214,24.12,0.48,-25,1
1647307819,2022-03-15 02:30,21.06,1006.34,1032.13,214,24.12,0.48,-27,1
1647307880,2022-03-15 02:31,21.06,1006.32,1032.10,214,24.12,0.48,-24,1
1647307940,2022-03-15 02:32,21.21,1006.28,1032.06,214,24.11,0.58,-23,1
1647308000,2022-03-15 02:33,20.96,1006.28,1032.06,214,24.11,0.41,-23,1
1647308061,2022-03-15 02:34,21.04,1006.27,1032.06,214,24.11,0.47,-28,1
1647308121,2022-03-15 02:35,21.06,1006.25,1032.04,214,24.12,0.48,-24,1
1647308181,2022-03-15 02:36,21.06,1006.27,1032.06,214,24.12,0.48,-20,1
1647308241,2022-03-15 02:37,21.06,1006.26,1032.04,214,24.12,0.48,-22,1
1647308302,2022-03-15 02:38,21.06,1006.29,1032.07,214,24.11,0.48,-25,1
1647308362,2022-03-15 02:39,21.04,1006.27,1032.05,214,24.11,0.47,-27,1
1647308422,2022-03-15 02:40,21.04,1006.25,1032.04,214,24.11,0.47,-27,1
1647308482,2022-03-15 02:41,21.03,1006.21,1032.00,214,24.11,0.46,-27,1
1647308543,2022-03-15 02:42,21.03,1006.21,1031.99,214,24.11,0.46,-26,1
1647308603,2022-03-15 02:43,21.04,1006.19,1031.97,214,24.11,0.47,-27,1
1647308663,2022-03-15 02:44,21.02,1006.18,1031.96,214,24.10,0.45,-25,1
1647308724,2022-03-15 02:45,21.02,1006.14,1031.93,214,24.09,0.44,-21,1
1647308784,2022-03-15 02:46,21.01,1006.13,1031.91,214,24.10,0.44,-24,1
1647308844,2022-03-15 02:47,21.01,1006.09,1031.88,214,24.10,0.44,-27,1
1647308905,2022-03-15 02:48,21.02,1006.09,1031.87,214,24.10,0.45,-20,1
1647308965,2022-03-15 02:49,21.00,1006.09,1031.87,214,24.10,0.43,-22,1
1647309025,2022-03-15 02:50,20.88,1006.08,1031.86,214,24.10,0.35,-32,1
1647309085,2022-03-15 02:51,21.02,1006.06,1031.84,214,24.09,0.44,-25,1
1647309146,2022-03-15 02:52,21.01,1006.09,1031.87,214,24.09,0.43,-31,1
1647309206,2022-03-15 02:53,20.94,1006.13,1031.91,214,24.09,0.39,-28,1
1647309266,2022-03-15 02:54,21.01,1006.14,1031.93,214,24.10,0.44,-26,1
1647309326,2022-03-15 02:55,21.01,1006.13,1031.91,214,24.09,0.43,-24,1
1647309387,2022-03-15 02:56,21.00,1006.09,1031.87,214,24.09,0.42,-30,1
1647309447,2022-03-15 02:57,21.01,1006.11,1031.89,214,24.09,0.43,-26,1
1647309507,2022-03-15 02:58,20.99,1006.11,1031.89,214,24.09,0.41,-25,1
1647309568,2022-03-15 02:59,20.99,1006.09,1031.88,214,24.09,0.41,-26,1
1647309628,2022-03-15 03:00,20.99,1006.10,1031.88,214,24.09,0.41,-25,1
1647309688,2022-03-15 03:01,20.98,1006.10,1031.89,214,24.09,0.41,-29,1
1647309748,2022-03-15 03:02,20.98,1006.14,1031.92,214,24.08,0.40,-26,1
1647309808,2022-03-15 03:03,20.97,1006.18,1031.96,214,24.07,0.38,-26,1
1647309868,2022-03-15 03:04,21.00,1006.20,1031.98,214,24.08,0.41,-26,1
1647309929,2022-03-15 03:05,20.96,1006.16,1031.94,214,24.07,0.38,-25,1
1647309989,2022-03-15 03:06,20.98,1006.15,1031.93,214,24.07,0.39,-22,1
1647310049,2022-03-15 03:07,20.98,1006.12,1031.90,214,24.06,0.38,-27,1
1647310109,2022-03-15 03:08,20.97,1006.11,1031.89,214,24.06,0.38,-25,1
1647310169,2022-03-15 03:09,20.97,1006.06,1031.85,214,24.07,0.38,-18,1
1647310229,2022-03-15 03:10,20.97,1006.07,1031.85,214,24.07,0.38,-21,1
1647310289,2022-03-15 03:11,21.05,1006.08,1031.87,214,24.06,0.43,-23,1
1647310349,2022-03-15 03:12,20.97,1006.09,1031.87,214,24.06,0.38,-20,1
1647310409,2022-03-15 03:13,20.95,1006.08,1031.86,214,24.06,0.37,-25,1
1647310469,2022-03-15 03:14,20.95,1006.06,1031.85,214,24.06,0.37,-22,1
1647310530,2022-03-15 03:15,20.97,1006.10,1031.88,214,24.07,0.38,-20,1
1647310590,2022-03-15 03:16,20.95,1006.09,1031.87,214,24.06,0.37,-23,1
1647310650,2022-03-15 03:17,20.95,1006.13,1031.91,214,24.06,0.37,-22,1
1647310710,2022-03-15 03:18,20.95,1006.12,1031.91,214,24.06,0.37,-28,1
1647310770,2022-03-15 03:19,20.96,1006.17,1031.95,214,24.05,0.37,-27,1
1647310830,2022-03-15 03:20,20.94,1006.17,1031.95,214,24.06,0.36,-24,1
1647310890,2022-03-15 03:21,20.94,1006.14,1031.92,214,24.06,0.36,-28,1
1647310950,2022-03-15 03:22,20.93,1006.13,1031.92,214,24.06,0.35,-28,1
1647311010,2022-03-15 03:23,20.95,1006.16,1031.94,214,24.06,0.37,-27,1
1647311070,2022-03-15 03:24,20.94,1006.20,1031.98,214,24.05,0.35,-26,1
1647311130,2022-03-15 03:25,20.94,1006.24,1032.02,214,24.06,0.36,-23,1
1647311191,2022-03-15 03:26,20.93,1006.26,1032.05,214,24.06,0.35,-22,1
1647311251,2022-03-15 03:27,20.93,1006.27,1032.06,214,24.06,0.35,-27,1
1647311311,2022-03-15 03:28,20.93,1006.27,1032.06,214,24.06,0.35,-21,1
1647311371,2022-03-15 03:29,20.94,1006.28,1032.07,214,24.05,0.35,-23,1
1647311431,2022-03-15 03:30,20.93,1006.27,1032.06,214,24.04,0.34,-28,1
1647311491,2022-03-15 03:31,20.94,1006.31,1032.10,214,24.04,0.34,-24,1
1647311551,2022-03-15 03:32,20.93,1006.30,1032.08,214,24.05,0.34,-25,1
1647311611,2022-03-15 03:33,20.92,1006.29,1032.08,214,24.05,0.34,-25,1
1647311671,2022-03-15 03:34,20.91,1006.26,1032.04,214,24.04,0.32,-22,1
1647311731,2022-03-15 03:35,20.93,1006.25,1032.03,214,24.05,0.34,-25,1
1647311791,2022-03-15 03:36,20.92,1006.30,1032.08,214,24.04,0.33,-20,1
1647311852,2022-03-15 03:37,20.92,1006.28,1032.07,214,24.05,0.34,-23,1
1647311912,2022-03-15 03:38,21.18,1006.29,1032.07,214,24.04,0.50,-21,1
1647311972,2022-03-15 03:39,20.90,1006.26,1032.05,214,24.05,0.32,-22,1
1647312032,2022-03-15 03:40,20.91,1006.30,1032.08,214,24.05,0.33,-24,1
1647312092,2022-03-15 03:41,20.91,1006.27,1032.05,214,24.05,0.33,-28,1
1647312152,2022-03-15 03:42,20.76,1006.33,1032.11,214,24.04,0.22,-28,1
1647312212,2022-03-15 03:43,20.90,1006.34,1032.12,214,24.04,0.31,-24,1
1647312272,2022-03-15 03:44,20.82,1006.31,1032.09,214,24.02,0.25,-25,1
1647312332,2022-03-15 03:45,20.89,1006.31,1032.09,214,24.04,0.31,-31,1
1647312392,2022-03-15 03:46,20.92,1006.33,1032.11,214,24.03,0.32,-24,1
1647312453,2022-03-15 03:47,20.91,1006.32,1032.10,214,24.04,0.32,-23,1
1647312513,2022-03-15 03:48,20.90,1006.33,1032.11,214,24.04,0.31,-23,1
1647312573,2022-03-15 03:49,20.90,1006.31,1032.09,214,24.04,0.31,-25,1
1647312633,2022-03-15 03:50,20.90,1006.33,1032.12,214,24.04,0.31,-23,1
1647312693,2022-03-15 03:51,20.90,1006.34,1032.12,214,24.04,0.31,-26,1
1647312753,2022-03-15 03:52,20.88,1006.37,1032.15,214,24.04,0.30,-27,1
1647312813,2022-03-15 03:53,20.88,1006.40,1032.19,214,24.04,0.30,-27,1
1647312873,2022-03-15 03:54,20.89,1006.41,1032.19,214,24.04,0.31,-24,1
1647312936,2022-03-15 03:55,20.87,1006.42,1032.20,214,24.04,0.29,-23,1
1647312996,2022-03-15 03:56,20.88,1006.39,1032.17,214,24.04,0.30,-26,1
1647313057,2022-03-15 03:57,20.88,1006.38,1032.17,214,24.04,0.30,-29,1
1647313117,2022-03-15 03:58,20.86,1006.35,1032.14,214,24.04,0.29,-24,1
1647313177,2022-03-15 03:59,20.87,1006.36,1032.14,214,24.04,0.29,-20,1
1647313237,2022-03-15 04:00,20.87,1006.35,1032.13,214,24.03,0.28,-32,1
1647313298,2022-03-15 04:01,20.88,1006.35,1032.13,214,24.03,0.29,-19,1
1647313358,2022-03-15 04:02,20.87,1006.34,1032.13,214,24.03,0.28,-28,1
1647313418,2022-03-15 04:03,20.86,1006.35,1032.13,214,24.03,0.28,-25,1
1647313479,2022-03-15 04:04,20.88,1006.38,1032.16,214,24.03,0.29,-22,1
1647313539,2022-03-15 04:05,20.86,1006.34,1032.12,214,24.02,0.28,-24,1
1647313599,2022-03-15 04:06,20.89,1006.32,1032.10,214,24.02,0.29,-28,1
1647313659,2022-03-15 04:07,20.86,1006.35,1032.13,214,24.03,0.28,-31,1
1647313720,2022-03-15 04:08,20.85,1006.38,1032.16,214,24.03,0.28,-23,1
1647313780,2022-03-15 04:09,20.85,1006.39,1032.17,214,24.03,0.28,-23,1
1647313840,2022-03-15 04:10,20.86,1006.40,1032.18,214,24.03,0.28,-28,1
1647313901,2022-03-15 04:11,20.84,1006.40,1032.18,214,24.02,0.26,-29,1
1647313961,2022-03-15 04:12,20.84,1006.39,1032.18,214,24.03,0.27,-28,1
1647314021,2022-03-15 04:13,20.84,1006.44,1032.22,214,24.02,0.26,-25,1
1647314081,2022-03-15 04:14,20.84,1006.44,1032.23,214,24.01,0.25,-26,1
1647314142,2022-03-15 04:15,20.85,1006.43,1032.22,214,24.02,0.27,-29,1
1647314202,2022-03-15 04:16,20.86,1006.43,1032.21,214,24.02,0.28,-24,1
1647314262,2022-03-15 04:17,20.83,1006.42,1032.21,214,24.02,0.25,-23,1
1647314323,2022-03-15 04:18,20.85,1006.43,1032.21,214,24.02,0.27,-29,1
1647314383,2022-03-15 04:19,20.83,1006.43,1032.21,214,24.01,0.24,-29,1
1647314443,2022-03-15 04:20,20.84,1006.43,1032.21,214,24.02,0.26,-28,1
1647314504,2022-03-15 04:21,21.09,1006.44,1032.22,214,24.02,0.43,-24,1
1647314564,2022-03-15 04:22,20.84,1006.47,1032.25,214,24.01,0.25,-24,1
1647314624,2022-03-15 04:23,20.83,1006.44,1032.22,214,24.01,0.24,-26,1
1647314684,2022-03-15 04:24,20.81,1006.43,1032.21,214,24.01,0.23,-26,1
1647314745,2022-03-15 04:25,20.81,1006.42,1032.20,214,24.01,0.23,-24,1
1647314805,2022-03-15 04:26,20.82,1006.39,1032.17,214,24.01,0.24,-24,1
1647314865,2022-03-15 04:27,20.82,1006.40,1032.18,214,24.00,0.23,-24,1
1647314926,2022-03-15 04:28,20.80,1006.39,1032.17,214,24.00,0.21,-26,1
1647314986,2022-03-15 04:29,20.81,1006.45,1032.23,214,24.01,0.23,-27,1
1647315046,2022-03-15 04:30,20.82,1006.48,1032.26,214,24.01,0.24,-26,1
1647315106,2022-03-15 04:31,20.78,1006.47,1032.25,214,24.00,0.20,-21,1
1647315167,2022-03-15 04:32,20.80,1006.48,1032.26,214,24.01,0.22,-23,1
1647315227,2022-03-15 04:33,20.80,1006.51,1032.29,214,24.01,0.22,-25,1
1647315287,2022-03-15 04:34,20.81,1006.48,1032.26,214,24.00,0.22,-27,1
1647315348,2022-03-15 04:35,20.81,1006.47,1032.25,214,24.00,0.22,-25,1
1647315408,2022-03-15 04:36,20.80,1006.45,1032.23,214,24.00,0.21,-24,1
1647315468,2022-03-15 04:37,20.79,1006.43,1032.21,214,24.00,0.21,-23,1
1647315528,2022-03-15 04:38,20.79,1006.46,1032.24,214,24.00,0.21,-28,1
1647315589,2022-03-15 04:39,20.79,1006.45,1032.24,214,23.99,0.20,-24,1
1647315649,2022-03-15 04:40,20.79,1006.42,1032.21,214,23.99,0.20,-26,1
1647315709,2022-03-15 04:41,20.78,1006.41,1032.19,214,24.00,0.20,-27,1
1647315770,2022-03-15 04:42,20.80,1006.40,1032.18,214,24.00,0.21,-24,1
1647315830,2022-03-15 04:43,20.79,1006.40,1032.18,214,24.00,0.21,-25,1
1647315890,2022-03-15 04:44,20.78,1006.38,1032.16,214,24.00,0.20,-25,1
1647315950,2022-03-15 04:45,20.76,1006.36,1032.14,214,23.99,0.18,-24,1
1647316010,2022-03-15 04:46,20.76,1006.37,1032.15,214,23.99,0.18,-28,1
1647316071,2022-03-15 04:47,20.78,1006.35,1032.14,214,23.99,0.19,-22,1
1647316131,2022-03-15 04:48,20.76,1006.36,1032.15,214,23.99,0.18,-26,1
1647316191,2022-03-15 04:49,20.76,1006.35,1032.14,214,23.99,0.18,-27,1
1647316251,2022-03-15 04:50,20.76,1006.31,1032.09,214,23.99,0.18,-23,1
1647316312,2022-03-15 04:51,20.76,1006.35,1032.13,214,23.99,0.18,-22,1
1647316372,2022-03-15 04:52,20.76,1006.33,1032.12,214,23.99,0.18,-23,1
1647316432,2022-03-15 04:53,20.78,1006.34,1032.12,214,23.99,0.19,-27,1
1647316493,2022-03-15 04:54,20.76,1006.32,1032.10,214,23.99,0.18,-30,1
1647316553,2022-03-15 04:55,20.79,1006.32,1032.10,214,23.99,0.20,-26,1
1647316613,2022-03-15 04:56,20.75,1006.26,1032.05,214,23.99,0.18,-27,1
1647316673,2022-03-15 04:57,20.67,1006.24,1032.02,214,23.98,0.11,-24,1
1647316734,2022-03-15 04:58,20.75,1006.23,1032.01,214,23.99,0.18,-23,1
1647316794,2022-03-15 04:59,20.75,1006.20,1031.98,214,23.99,0.18,-25,1
1647316854,2022-03-15 05:00,20.76,1006.15,1031.93,214,23.98,0.18,-26,1
1647316914,2022-03-15 05:01,20.75,1006.11,1031.89,214,23.98,0.17,-27,1
1647316975,2022-03-15 05:02,20.75,1006.10,1031.88,214,23.97,0.16,-21,1
1647317035,2022-03-15 05:03,20.74,1006.10,1031.89,214,23.98,0.16,-24,1
1647317095,2022-03-15 05:04,20.74,1006.10,1031.88,214,23.98,0.16,-26,1
1647317155,2022-03-15 05:05,20.74,1006.08,1031.86,214,23.98,0.16,-23,1
1647317216,2022-03-15 05:06,20.74,1006.12,1031.91,214,23.99,0.17,-24,1
1647317276,2022-03-15 05:07,20.74,1006.16,1031.94,214,23.99,0.17,-23,1
1647317336,2022-03-15 05:08,20.76,1006.19,1031.97,214,23.98,0.18,-21,1
1647317396,2022-03-15 05:09,20.50,1006.17,1031.96,214,23.98,-0.00,-26,1
1647317457,2022-03-15 05:10,20.75,1006.19,1031.97,214,23.97,0.16,-27,1
1647317517,2022-03-15 05:11,20.74,1006.18,1031.96,214,23.98,0.16,-28,1
1647317577,2022-03-15 05:12,20.73,1006.17,1031.95,214,23.98,0.15,-27,1
1647317638,2022-03-15 05:13,20.73,1006.15,1031.94,214,23.98,0.15,-25,1
1647317698,2022-03-15 05:14,20.71,1006.16,1031.94,214,23.98,0.14,-24,1
1647317758,2022-03-15 05:15,20.72,1006.21,1032.00,214,23.98,0.15,-25,1
1647317818,2022-03-15 05:16,20.72,1006.22,1032.01,214,23.97,0.14,-25,1
1647317879,2022-03-15 05:17,20.72,1006.25,1032.03,214,23.97,0.14,-27,1
1647317939,2022-03-15 05:18,20.72,1006.28,1032.06,214,23.97,0.14,-25,1
1647317999,2022-03-15 05:19,20.85,1006.25,1032.03,214,23.97,0.23,-25,1
1647318060,2022-03-15 05:21,20.71,1006.27,1032.06,214,23.96,0.12,-30,1
1647318120,2022-03-15 05:22,20.71,1006.30,1032.08,214,23.97,0.13,-24,1
1647318180,2022-03-15 05:23,20.67,1006.31,1032.10,214,23.96,0.09,-28,1
1647318241,2022-03-15 05:24,20.70,1006.31,1032.09,214,23.97,0.12,-23,1
1647318301,2022-03-15 05:25,20.71,1006.39,1032.17,214,23.97,0.13,-23,1
1647318361,2022-03-15 05:26,20.72,1006.40,1032.18,214,23.97,0.14,-25,1
1647318421,2022-03-15 05:27,20.71,1006.42,1032.20,214,23.97,0.13,-21,1
1647318482,2022-03-15 05:28,20.71,1006.43,1032.22,214,23.97,0.13,-23,1
1647318542,2022-03-15 05:29,20.70,1006.47,1032.25,214,23.97,0.12,-24,1
1647318602,2022-03-15 05:30,20.70,1006.50,1032.28,214,23.97,0.12,-24,1
1647318663,2022-03-15 05:31,20.98,1006.51,1032.30,214,23.97,0.31,-24,1
1647318723,2022-03-15 05:32,20.74,1006.52,1032.30,214,23.97,0.15,-23,1
1647318783,2022-03-15 05:33,20.70,1006.52,1032.30,214,23.96,0.11,-24,1
1647318843,2022-03-15 05:34,20.68,1006.46,1032.24,214,23.96,0.10,-26,1
1647318904,2022-03-15 05:35,20.53,1006.44,1032.22,214,23.96,0.00,-18,1
1647318964,2022-03-15 05:36,20.68,1006.42,1032.20,214,23.96,0.10,-25,1
1647319024,2022-03-15 05:37,20.69,1006.40,1032.18,214,23.96,0.11,-27,1
1647319085,2022-03-15 05:38,20.73,1006.38,1032.17,214,23.96,0.14,-23,1
1647319145,2022-03-15 05:39,20.69,1006.40,1032.18,214,23.96,0.11,-28,1
1647319205,2022-03-15 05:40,20.67,1006.38,1032.16,214,23.96,0.10,-28,1
1647319265,2022-03-15 05:41,20.67,1006.38,1032.16,214,23.96,0.09,-22,1
1647319326,2022-03-15 05:42,20.67,1006.36,1032.15,214,23.96,0.09,-21,1
1647319386,2022-03-15 05:43,20.66,1006.38,1032.17,214,23.95,0.08,-26,1
1647319446,2022-03-15 05:44,20.67,1006.42,1032.21,214,23.96,0.09,-23,1
1647319507,2022-03-15 05:45,20.67,1006.41,1032.20,214,23.95,0.08,-25,1
1647319567,2022-03-15 05:46,20.66,1006.42,1032.20,214,23.95,0.08,-27,1
1647319627,2022-03-15 05:47,20.66,1006.37,1032.15,214,23.94,0.08,-27,1
1647319688,2022-03-15 05:48,20.65,1006.37,1032.15,214,23.95,0.08,-24,1
1647319748,2022-03-15 05:49,20.66,1006.34,1032.12,214,23.94,0.08,-27,1
1647319808,2022-03-15 05:50,20.66,1006.35,1032.13,214,23.95,0.08,-22,1
1647319868,2022-03-15 05:51,20.65,1006.36,1032.14,214,23.94,0.07,-30,1
1647319929,2022-03-15 05:52,20.64,1006.33,1032.11,214,23.94,0.06,-23,1
1647319989,2022-03-15 05:53,20.64,1006.33,1032.11,214,23.94,0.06,-21,1
1647320049,2022-03-15 05:54,20.65,1006.35,1032.13,214,23.94,0.07,-22,1
1647320110,2022-03-15 05:55,20.64,1006.36,1032.15,214,23.95,0.07,-23,1
1647320170,2022-03-15 05:56,20.64,1006.33,1032.11,214,23.94,0.06,-25,1
1647320230,2022-03-15 05:57,20.64,1006.29,1032.08,214,23.94,0.06,-25,1
1647320290,2022-03-15 05:58,20.64,1006.33,1032.11,214,23.94,0.06,-26,1
1647320351,2022-03-15 05:59,20.64,1006.33,1032.11,214,23.94,0.06,-25,1
1647320411,2022-03-15 06:00,20.63,1006.34,1032.13,214,23.94,0.05,-20,1
1647320471,2022-03-15 06:01,20.63,1006.37,1032.15,214,23.94,0.05,-23,1
1647320532,2022-03-15 06:02,20.63,1006.39,1032.18,214,23.94,0.05,-25,1
1647320592,2022-03-15 06:03,20.63,1006.41,1032.20,214,23.94,0.05,-27,1
1647320652,2022-03-15 06:04,20.36,1006.40,1032.18,214,23.93,-0.14,-24,1
1647320712,2022-03-15 06:05,20.62,1006.38,1032.16,214,23.93,0.04,-26,1
1647320773,2022-03-15 06:06,20.53,1006.41,1032.19,214,23.94,-0.01,-21,1
1647320833,2022-03-15 06:07,20.64,1006.40,1032.19,214,23.94,0.06,-25,1
1647320893,2022-03-15 06:08,20.63,1006.40,1032.18,214,23.93,0.04,-26,1
1647320953,2022-03-15 06:09,20.63,1006.41,1032.19,214,23.93,0.04,-26,1
1647321014,2022-03-15 06:10,20.58,1006.38,1032.16,214,23.93,0.01,-28,1
1647321074,2022-03-15 06:11,20.61,1006.34,1032.12,214,23.93,0.03,-26,1
1647321134,2022-03-15 06:12,20.61,1006.31,1032.09,214,23.93,0.03,-26,1
1647321195,2022-03-15 06:13,20.62,1006.28,1032.06,214,23.93,0.04,-26,1
1647321255,2022-03-15 06:14,20.60,1006.27,1032.05,214,23.94,0.03,-23,1
1647321315,2022-03-15 06:15,20.60,1006.28,1032.06,214,23.93,0.02,-20,1
1647321376,2022-03-15 06:16,20.60,1006.29,1032.08,214,23.93,0.02,-25,1
1647321436,2022-03-15 06:17,20.60,1006.30,1032.08,214,23.93,0.02,-22,1
1647321496,2022-03-15 06:18,20.58,1006.27,1032.05,214,23.93,0.01,-28,1
1647321556,2022-03-15 06:19,20.60,1006.29,1032.07,214,23.94,0.03,-27,1
1647321617,2022-03-15 06:20,20.58,1006.26,1032.04,214,23.94,0.02,-26,1
1647321677,2022-03-15 06:21,20.60,1006.29,1032.07,214,23.93,0.02,-25,1
1647321737,2022-03-15 06:22,20.59,1006.28,1032.06,214,23.93,0.02,-24,1
1647321798,2022-03-15 06:23,20.55,1006.30,1032.08,214,23.93,-0.01,-25,1
1647321858,2022-03-15 06:24,20.59,1006.29,1032.07,214,23.94,0.02,-24,1
1647321919,2022-03-15 06:25,20.59,1006.27,1032.05,214,23.93,0.02,-26,1
1647321979,2022-03-15 06:26,20.58,1006.30,1032.09,214,23.93,0.01,-25,1
1647322040,2022-03-15 06:27,20.59,1006.29,1032.07,214,23.94,0.02,-23,1
1647322100,2022-03-15 06:28,20.56,1006.29,1032.07,214,23.93,0.00,-27,1
1647322160,2022-03-15 06:29,20.56,1006.29,1032.07,214,23.94,0.01,-28,1
1647322221,2022-03-15 06:30,20.55,1006.31,1032.10,214,23.93,-0.01,-26,1
1647322281,2022-03-15 06:31,20.54,1006.34,1032.12,214,23.93,-0.01,-28,1
1647322341,2022-03-15 06:32,20.58,1006.31,1032.10,214,23.93,0.01,-23,1
1647322401,2022-03-15 06:33,20.56,1006.30,1032.08,214,23.93,0.00,-26,1
1647322462,2022-03-15 06:34,20.55,1006.30,1032.09,214,23.93,-0.01,-25,1
1647322522,2022-03-15 06:35,20.56,1006.33,1032.11,214,23.93,0.00,-24,1
1647322582,2022-03-15 06:36,20.53,1006.34,1032.13,214,23.93,-0.02,-31,1
1647322642,2022-03-15 06:37,20.54,1006.35,1032.13,214,23.93,-0.01,-21,1
1647322703,2022-03-15 06:38,20.55,1006.34,1032.13,214,23.94,0.00,-22,1
1647322763,2022-03-15 06:39,20.54,1006.33,1032.11,214,23.94,-0.01,-26,1
1647322823,2022-03-15 06:40,20.54,1006.29,1032.08,214,23.92,-0.02,-29,1
1647322884,2022-03-15 06:41,20.54,1006.31,1032.09,214,23.92,-0.02,-31,1
1647322944,2022-03-15 06:42,20.52,1006.34,1032.12,214,23.93,-0.03,-22,1
1647323004,2022-03-15 06:43,20.52,1006.31,1032.10,214,23.93,-0.03,-24,1
1647323064,2022-03-15 06:44,20.53,1006.33,1032.11,214,23.93,-0.02,-27,1
1647323125,2022-03-15 06:45,20.33,1006.30,1032.08,214,23.93,-0.15,-29,1
1647323185,2022-03-15 06:46,20.52,1006.34,1032.12,214,23.93,-0.03,-26,1
1647323245,2022-03-15 06:47,20.51,1006.34,1032.13,214,23.92,-0.04,-26,1
1647323306,2022-03-15 06:48,20.52,1006.37,1032.15,214,23.92,-0.04,-20,1
1647323366,2022-03-15 06:49,20.50,1006.40,1032.18,214,23.92,-0.05,-24,1
1647323426,2022-03-15 06:50,20.50,1006.42,1032.21,214,23.93,-0.04,-29,1
1647323487,2022-03-15 06:51,20.51,1006.42,1032.21,214,23.93,-0.04,-27,1
1647323547,2022-03-15 06:52,20.51,1006.42,1032.20,214,23.92,-0.04,-25,1
1647323607,2022-03-15 06:53,20.49,1006.37,1032.16,214,23.91,-0.07,-25,1
1647323667,2022-03-15 06:54,20.50,1006.37,1032.16,214,23.92,-0.05,-23,1
1647323728,2022-03-15 06:55,20.48,1006.37,1032.15,214,23.92,-0.07,-23,1
1647323788,2022-03-15 06:56,20.50,1006.35,1032.13,214,23.92,-0.05,-22,1
1647323848,2022-03-15 06:57,20.49,1006.35,1032.14,214,23.92,-0.06,-21,1
1647323909,2022-03-15 06:58,20.49,1006.37,1032.15,214,23.91,-0.07,-26,1
1647323969,2022-03-15 06:59,20.49,1006.39,1032.18,214,23.92,-0.06,-23,1
1647324029,2022-03-15 07:00,20.49,1006.37,1032.15,214,23.91,-0.07,-21,1
1647324089,2022-03-15 07:01,20.49,1006.37,1032.15,214,23.91,-0.07,-20,1
1647324149,2022-03-15 07:02,20.50,1006.38,1032.16,214,23.91,-0.06,-21,1
1647324209,2022-03-15 07:03,20.36,1006.42,1032.21,214,23.90,-0.16,-28,1
1647324269,2022-03-15 07:04,20.51,1006.42,1032.20,214,23.90,-0.06,-22,1
1647324329,2022-03-15 07:05,20.50,1006.41,1032.19,214,23.76,-0.19,-27,1
1647324389,2022-03-15 07:06,20.50,1006.41,1032.19,214,23.90,-0.07,-28,1
1647324449,2022-03-15 07:07,20.51,1006.41,1032.19,214,23.90,-0.06,-24,1
1647324510,2022-03-15 07:08,20.51,1006.37,1032.16,214,23.90,-0.06,-20,1
1647324570,2022-03-15 07:09,20.50,1006.39,1032.18,214,23.90,-0.07,-26,1
1647324630,2022-03-15 07:10,20.74,1006.39,1032.18,214,23.90,0.09,-26,1
1647324690,2022-03-15 07:11,20.53,1006.40,1032.18,214,23.90,-0.05,-28,1
1647324750,2022-03-15 07:12,20.16,1006.41,1032.20,214,23.90,-0.30,-26,1
1647324810,2022-03-15 07:13,20.52,1006.44,1032.22,214,23.90,-0.05,-24,1
1647324870,2022-03-15 07:14,20.53,1006.46,1032.24,214,23.90,-0.05,-23,1
1647324930,2022-03-15 07:15,20.53,1006.45,1032.24,214,23.90,-0.05,-25,1
1647324990,2022-03-15 07:16,20.55,1006.44,1032.22,214,23.90,-0.03,-27,1
1647325050,2022-03-15 07:17,20.54,1006.45,1032.23,214,23.89,-0.05,-26,1
1647325111,2022-03-15 07:18,20.52,1006.49,1032.28,214,23.89,-0.06,-23,1
1647325171,2022-03-15 07:19,20.54,1006.46,1032.25,214,23.89,-0.05,-23,1
1647325231,2022-03-15 07:20,20.55,1006.44,1032.22,214,23.90,-0.03,-21,1
1647325291,2022-03-15 07:21,20.56,1006.48,1032.26,214,23.90,-0.03,-27,1
1647325351,2022-03-15 07:22,20.51,1006.46,1032.24,214,23.89,-0.07,-24,1
1647325411,2022-03-15 07:23,20.61,1006.44,1032.22,214,23.90,0.00,-21,1
1647325471,2022-03-15 07:24,20.60,1006.43,1032.22,214,23.90,-0.00,-21,1
1647325531,2022-03-15 07:25,20.63,1006.39,1032.18,214,23.90,0.02,-23,1
1647325592,2022-03-15 07:26,20.64,1006.38,1032.16,214,23.91,0.03,-19,1
1647325652,2022-03-15 07:27,20.64,1006.38,1032.17,214,23.87,0.00,-25,1
1647325712,2022-03-15 07:28,20.63,1006.41,1032.19,214,23.91,0.03,-23,1
1647325772,2022-03-15 07:29,20.54,1006.41,1032.19,214,23.91,-0.03,-22,1
1647325832,2022-03-15 07:30,20.66,1006.42,1032.20,214,23.91,0.05,-22,1
1647325892,2022-03-15 07:31,20.66,1006.42,1032.20,214,23.92,0.06,-24,1
1647325952,2022-03-15 07:32,20.68,1006.44,1032.22,214,23.91,0.06,-25,1
1647326012,2022-03-15 07:33,20.71,1006.42,1032.20,214,23.87,0.05,-18,1
1647326073,2022-03-15 07:34,20.73,1006.39,1032.18,214,23.92,0.10,-27,1
1647326133,2022-03-15 07:35,20.47,1006.43,1032.21,214,23.93,-0.07,-22,1
1647326193,2022-03-15 07:36,20.81,1006.44,1032.22,214,23.93,0.16,-26,1
1647326253,2022-03-15 07:37,20.92,1006.40,1032.18,214,23.94,0.24,-22,1
1647326313,2022-03-15 07:38,21.06,1006.42,1032.20,214,23.95,0.34,-22,1
1647326373,2022-03-15 07:39,21.09,1006.42,1032.20,214,23.96,0.38,-28,1
1647326433,2022-03-15 07:40,21.25,1006.42,1032.20,214,23.97,0.48,-25,1
1647326493,2022-03-15 07:41,21.37,1006.41,1032.19,214,23.98,0.57,-21,1
1647326553,2022-03-15 07:42,21.49,1006.40,1032.18,214,23.99,0.66,-23,1
1647326677,2022-03-15 07:44,21.65,1006.39,1032.17,214,24.03,0.80,-21,1
1647326737,2022-03-15 07:45,21.71,1006.41,1032.19,214,24.05,0.85,-28,1
1647326797,2022-03-15 07:46,21.78,1006.28,1032.06,214,24.07,0.91,-23,1
1647326858,2022-03-15 07:47,21.88,1006.40,1032.18,214,24.08,0.98,-22,1
1647326918,2022-03-15 07:48,21.75,1006.42,1032.21,214,24.10,0.91,-26,1
1647326978,2022-03-15 07:49,22.04,1006.39,1032.17,214,24.12,1.12,-26,1
1647327039,2022-03-15 07:50,22.14,1006.39,1032.17,214,24.14,1.20,-23,1
1647327099,2022-03-15 07:51,22.20,1006.43,1032.21,214,24.14,1.23,-29,1
1647327159,2022-03-15 07:52,22.26,1006.42,1032.21,214,24.17,1.30,-29,1
1647327220,2022-03-15 07:53,22.33,1006.43,1032.21,214,24.19,1.36,-30,1
1647327280,2022-03-15 07:54,22.43,1006.41,1032.20,214,24.21,1.44,-24,1
1647327340,2022-03-15 07:55,22.50,1006.40,1032.18,214,24.23,1.49,-24,1
1647327401,2022-03-15 07:56,22.55,1006.41,1032.19,214,24.20,1.50,-23,1
1647327461,2022-03-15 07:57,22.63,1006.41,1032.19,214,24.26,1.60,-25,1
1647327521,2022-03-15 07:58,22.73,1006.46,1032.24,214,24.28,1.68,-22,1
1647327581,2022-03-15 07:59,22.83,1006.47,1032.25,214,24.29,1.75,-24,1
1647327642,2022-03-15 08:00,22.90,1006.45,1032.24,214,24.31,1.81,-27,1
1647327702,2022-03-15 08:01,22.98,1006.48,1032.26,214,24.32,1.87,-27,1
1647327763,2022-03-15 08:02,23.05,1006.45,1032.23,214,24.32,1.91,-24,1
1647327823,2022-03-15 08:03,23.14,1006.48,1032.26,214,24.36,2.00,-22,1
1647327883,2022-03-15 08:04,23.17,1006.47,1032.26,214,24.36,2.02,-27,1
1647327944,2022-03-15 08:05,23.26,1006.46,1032.24,214,24.39,2.10,-30,1
1647328004,2022-03-15 08:06,23.32,1006.45,1032.24,214,24.39,2.13,-28,1
1647328064,2022-03-15 08:07,23.37,1006.43,1032.22,214,24.42,2.19,-28,1
1647328125,2022-03-15 08:08,23.44,1006.43,1032.21,214,24.42,2.23,-24,1
1647328185,2022-03-15 08:09,22.96,1006.44,1032.23,214,24.43,1.95,-26,1
1647328245,2022-03-15 08:10,23.62,1006.40,1032.18,214,24.45,2.36,-25,1
1647328305,2022-03-15 08:11,23.68,1006.43,1032.21,214,24.47,2.42,-23,1
1647328366,2022-03-15 08:12,23.75,1006.39,1032.17,214,24.49,2.47,-26,1
1647328426,2022-03-15 08:13,23.94,1006.31,1032.09,214,24.50,2.60,-23,1
1647328487,2022-03-15 08:14,23.88,1006.39,1032.18,214,24.51,2.57,-28,1
1647328547,2022-03-15 08:15,23.96,1006.42,1032.20,214,24.53,2.63,-29,1
1647328607,2022-03-15 08:16,24.01,1006.36,1032.14,214,24.54,2.67,-21,1
1647328667,2022-03-15 08:17,24.09,1006.42,1032.20,214,24.56,2.73,-24,1
1647328728,2022-03-15 08:18,24.18,1006.41,1032.19,214,24.56,2.78,-25,1
1647328788,2022-03-15 08:19,24.25,1006.42,1032.20,214,24.58,2.84,-26,1
1647328848,2022-03-15 08:20,24.41,1006.41,1032.20,214,24.59,2.94,-23,1
1647328909,2022-03-15 08:21,24.37,1006.42,1032.20,214,24.60,2.93,-27,1
1647328969,2022-03-15 08:22,24.43,1006.42,1032.20,214,24.61,2.97,-30,1
1647329029,2022-03-15 08:23,24.53,1006.50,1032.29,214,24.61,3.03,-30,1
1647329090,2022-03-15 08:24,24.61,1006.51,1032.29,214,24.63,3.09,-25,1
1647329150,2022-03-15 08:25,24.66,1006.52,1032.31,214,24.65,3.14,-26,1
1647329210,2022-03-15 08:26,24.73,1006.46,1032.24,214,24.63,3.16,-28,1
1647329271,2022-03-15 08:27,24.65,1006.48,1032.27,214,24.67,3.15,-24,1
1647329331,2022-03-15 08:28,24.84,1006.47,1032.25,214,24.68,3.27,-25,1
1647329391,2022-03-15 08:29,24.94,1006.48,1032.27,214,24.68,3.32,-25,1
1647329452,2022-03-15 08:30,24.99,1006.47,1032.25,214,24.70,3.37,-27,1
1647329512,2022-03-15 08:31,25.04,1006.47,1032.25,214,24.70,3.40,-28,1
1647329572,2022-03-15 08:32,24.93,1006.42,1032.20,214,24.72,3.35,-21,1
1647329633,2022-03-15 08:33,25.26,1006.44,1032.22,214,24.73,3.55,-23,1
1647329693,2022-03-15 08:34,25.23,1006.44,1032.22,214,24.74,3.54,-22,1
1647329753,2022-03-15 08:35,25.31,1006.43,1032.21,214,24.74,3.58,-25,1
1647329814,2022-03-15 08:36,25.46,1006.41,1032.19,214,24.75,3.67,-30,1
1647329874,2022-03-15 08:37,25.41,1006.43,1032.21,214,24.77,3.66,-28,1
1647329934,2022-03-15 08:38,25.62,1006.40,1032.19,214,24.76,3.77,-26,1
1647329995,2022-03-15 08:39,25.53,1006.39,1032.18,214,24.78,3.74,-29,1
1647330055,2022-03-15 08:40,25.62,1006.36,1032.14,214,24.76,3.77,-27,1
1647330115,2022-03-15 08:41,25.65,1006.37,1032.16,214,24.80,3.82,-26,1
1647330176,2022-03-15 08:42,25.72,1006.35,1032.13,214,24.81,3.87,-26,1
1647330236,2022-03-15 08:43,25.78,1006.35,1032.13,214,24.80,3.90,-29,1
1647330296,2022-03-15 08:44,25.81,1006.32,1032.11,214,24.83,3.93,-29,1
1647330357,2022-03-15 08:45,25.87,1006.34,1032.12,214,24.83,3.97,-25,1
1647330417,2022-03-15 08:46,25.93,1006.29,1032.08,214,24.84,4.01,-23,1
1647330477,2022-03-15 08:47,25.98,1006.29,1032.07,214,24.84,4.04,-25,1
1647330538,2022-03-15 08:48,26.05,1006.29,1032.07,214,24.85,4.08,-31,1
1647330598,2022-03-15 08:49,26.12,1006.35,1032.14,214,24.87,4.14,-26,1
1647330658,2022-03-15 08:50,26.16,1006.31,1032.09,214,24.87,4.16,-27,1
1647330719,2022-03-15 08:51,26.21,1006.30,1032.09,214,24.88,4.20,-30,1
1647330779,2022-03-15 08:52,26.30,1006.32,1032.11,214,24.89,4.26,-24,1
1647330839,2022-03-15 08:53,26.36,1006.28,1032.06,214,24.88,4.28,-31,1
1647330900,2022-03-15 08:55,26.43,1006.30,1032.09,214,24.89,4.32,-27,1
1647330960,2022-03-15 08:56,26.45,1006.27,1032.05,214,24.90,4.34,-29,1
1647331020,2022-03-15 08:57,26.49,1006.27,1032.05,214,24.91,4.38,-31,1
1647331081,2022-03-15 08:58,26.55,1006.28,1032.06,214,24.92,4.41,-23,1
1647331141,2022-03-15 08:59,26.59,1006.31,1032.09,214,24.91,4.43,-22,1
1647331202,2022-03-15 09:00,26.53,1006.26,1032.04,214,24.93,4.41,-22,1
1647331262,2022-03-15 09:01,26.71,1006.26,1032.04,214,24.94,4.52,-27,1
1647331322,2022-03-15 09:02,26.78,1006.32,1032.10,214,24.91,4.53,-21,1
1647331383,2022-03-15 09:03,26.86,1006.28,1032.06,214,24.94,4.60,-27,1
1647331443,2022-03-15 09:04,26.91,1006.23,1032.01,214,24.95,4.63,-28,1
1647331503,2022-03-15 09:05,26.97,1006.25,1032.04,214,24.96,4.67,-28,1
1647331564,2022-03-15 09:06,27.08,1006.25,1032.03,214,24.96,4.73,-24,1
1647331624,2022-03-15 09:07,27.00,1006.21,1031.99,214,24.92,4.66,-28,1
1647331684,2022-03-15 09:08,27.02,1006.23,1032.01,214,24.96,4.70,-26,1
1647331745,2022-03-15 09:09,27.00,1006.22,1032.01,214,24.96,4.69,-22,1
1647331805,2022-03-15 09:10,26.94,1006.20,1031.98,214,24.95,4.65,-29,1
1647331865,2022-03-15 09:11,26.94,1006.21,1031.99,214,24.94,4.64,-25,1
1647331926,2022-03-15 09:12,26.91,1006.20,1031.98,214,24.93,4.62,-27,1
1647331986,2022-03-15 09:13,26.89,1006.23,1032.01,214,24.93,4.61,-28,1
1647332046,2022-03-15 09:14,26.86,1006.21,1031.99,214,24.92,4.58,-23,1
1647332107,2022-03-15 09:15,26.84,1006.23,1032.01,214,24.91,4.56,-30,1
1647332167,2022-03-15 09:16,26.83,1006.17,1031.96,214,24.90,4.55,-25,1
1647332228,2022-03-15 09:17,26.53,1006.20,1031.98,214,24.89,4.38,-31,1
1647332288,2022-03-15 09:18,26.68,1006.18,1031.96,214,24.88,4.45,-26,1
1647332348,2022-03-15 09:19,26.83,1006.16,1031.94,214,24.87,4.52,-25,1
1647332409,2022-03-15 09:20,26.45,1006.16,1031.95,214,24.87,4.32,-28,1
1647332469,2022-03-15 09:21,26.62,1006.14,1031.92,214,24.86,4.40,-24,1
1647332529,2022-03-15 09:22,26.63,1006.15,1031.94,214,24.85,4.40,-23,1
1647332590,2022-03-15 09:23,26.63,1006.16,1031.94,214,24.84,4.39,-25,1
1647332650,2022-03-15 09:24,26.63,1006.12,1031.91,214,24.84,4.39,-26,1
1647332711,2022-03-15 09:25,26.64,1006.13,1031.91,214,24.84,4.40,-26,1
1647332771,2022-03-15 09:26,26.65,1006.11,1031.89,214,24.83,4.39,-26,1
1647332831,2022-03-15 09:27,26.65,1006.06,1031.84,214,24.83,4.39,-23,1
1647332892,2022-03-15 09:28,26.73,1006.11,1031.89,214,24.83,4.43,-29,1
1647332952,2022-03-15 09:29,26.65,1006.10,1031.88,214,24.83,4.39,-26,1
1647333012,2022-03-15 09:30,26.62,1006.09,1031.87,214,24.81,4.36,-27,1
1647333073,2022-03-15 09:31,26.66,1006.10,1031.89,214,24.83,4.40,-22,1
1647333133,2022-03-15 09:32,26.67,1006.10,1031.89,214,24.83,4.41,-23,1
1647333193,2022-03-15 09:33,26.65,1006.12,1031.90,214,24.83,4.39,-23,1
1647333254,2022-03-15 09:34,26.64,1006.09,1031.87,214,24.83,4.39,-26,1
1647333314,2022-03-15 09:35,26.65,1006.07,1031.85,214,24.83,4.39,-28,1
1647333374,2022-03-15 09:36,26.66,1006.08,1031.87,214,24.83,4.40,-28,1
1647333435,2022-03-15 09:37,26.63,1006.03,1031.81,214,24.83,4.38,-24,1
1647333495,2022-03-15 09:38,26.64,1006.06,1031.84,214,24.84,4.40,-28,1
1647333555,2022-03-15 09:39,26.64,1006.04,1031.82,214,24.83,4.39,-24,1
1647333616,2022-03-15 09:40,26.64,1006.07,1031.85,214,24.83,4.39,-26,1
1647333676,2022-03-15 09:41,26.65,1006.06,1031.84,214,24.84,4.40,-24,1
1647333736,2022-03-15 09:42,26.63,1006.03,1031.81,214,24.84,4.39,-21,1
1647333797,2022-03-15 09:43,26.60,1006.01,1031.79,214,24.84,4.37,-26,1
1647333857,2022-03-15 09:44,26.61,1005.98,1031.76,214,24.84,4.38,-23,1
1647333917,2022-03-15 09:45,26.62,1005.98,1031.76,214,24.84,4.38,-25,1
1647333978,2022-03-15 09:46,26.61,1005.97,1031.76,214,24.85,4.39,-22,1
1647334038,2022-03-15 09:47,26.62,1005.98,1031.76,214,24.80,4.35,-25,1
1647334099,2022-03-15 09:48,26.60,1005.96,1031.74,214,24.85,4.38,-25,1
1647334159,2022-03-15 09:49,26.60,1005.97,1031.75,214,24.85,4.38,-17,1
1647334219,2022-03-15 09:50,26.58,1005.95,1031.73,214,24.85,4.37,-20,1
1647334280,2022-03-15 09:51,26.59,1005.94,1031.72,214,24.85,4.38,-28,1
1647334340,2022-03-15 09:52,26.59,1005.95,1031.73,214,24.86,4.38,-26,1
1647334400,2022-03-15 09:53,26.62,1005.94,1031.73,214,24.86,4.40,-26,1
1647334461,2022-03-15 09:54,26.62,1005.88,1031.67,214,24.79,4.34,-25,1
1647334521,2022-03-15 09:55,26.63,1005.91,1031.69,214,24.87,4.42,-27,1
1647334581,2022-03-15 09:56,26.64,1005.89,1031.67,214,24.87,4.42,-32,1
1647334642,2022-03-15 09:57,26.63,1005.86,1031.65,214,24.87,4.42,-24,1
1647334702,2022-03-15 09:58,26.69,1005.87,1031.65,214,24.88,4.46,-28,1
1647334762,2022-03-15 09:59,26.64,1005.83,1031.61,214,24.85,4.41,-24,1
1647334823,2022-03-15 10:00,26.64,1005.82,1031.61,214,24.88,4.43,-22,1
1647334883,2022-03-15 10:01,26.79,1005.78,1031.56,214,24.88,4.51,-23,1
1647334943,2022-03-15 10:02,26.64,1005.83,1031.61,214,24.88,4.43,-24,1
1647335004,2022-03-15 10:03,26.61,1005.80,1031.58,214,24.89,4.42,-24,1
1647335064,2022-03-15 10:04,26.42,1005.81,1031.59,214,24.88,4.31,-27,1
1647335124,2022-03-15 10:05,26.56,1005.79,1031.57,214,24.88,4.38,-25,1
1647335185,2022-03-15 10:06,26.52,1005.76,1031.55,214,24.88,4.37,-26,1
1647335245,2022-03-15 10:07,26.50,1005.74,1031.52,214,24.88,4.35,-28,1
1647335306,2022-03-15 10:08,26.49,1005.74,1031.52,214,24.87,4.34,-28,1
1647335366,2022-03-15 10:09,26.45,1005.70,1031.48,214,24.87,4.32,-27,1
1647335426,2022-03-15 10:10,26.40,1005.71,1031.49,214,24.86,4.28,-25,1
1647335487,2022-03-15 10:11,26.06,1005.69,1031.47,214,24.86,4.10,-27,1
1647335547,2022-03-15 10:12,26.21,1005.69,1031.47,214,24.85,4.17,-29,1
1647335607,2022-03-15 10:13,26.15,1005.71,1031.49,214,24.85,4.14,-23,1
1647335668,2022-03-15 10:14,26.08,1005.69,1031.48,214,24.84,4.09,-28,1
1647335728,2022-03-15 10:15,25.99,1005.68,1031.46,214,24.83,4.04,-25,1
1647335789,2022-03-15 10:16,25.92,1005.63,1031.42,214,24.83,3.99,-28,1
1647335849,2022-03-15 10:17,25.85,1005.62,1031.40,214,24.82,3.95,-26,1
1647335909,2022-03-15 10:18,25.81,1005.61,1031.39,214,24.80,3.91,-23,1
1647335969,2022-03-15 10:19,25.75,1005.57,1031.36,214,24.79,3.87,-31,1
1647336029,2022-03-15 10:20,25.67,1005.52,1031.31,214,24.78,3.82,-23,1
1647336090,2022-03-15 10:21,25.60,1005.56,1031.34,214,24.78,3.78,-25,1
1647336150,2022-03-15 10:22,25.54,1005.51,1031.29,214,24.77,3.74,-26,1
1647336210,2022-03-15 10:23,25.46,1005.52,1031.30,214,24.78,3.70,-29,1
1647336270,2022-03-15 10:24,25.41,1005.49,1031.27,214,24.77,3.66,-21,1
1647336330,2022-03-15 10:25,25.34,1005.47,1031.25,214,24.66,3.53,-21,1
1647336390,2022-03-15 10:26,25.30,1005.19,1030.98,214,24.60,3.46,-21,1
1647336451,2022-03-15 10:27,25.56,1005.19,1030.97,214,24.64,3.64,-25,1
1647336511,2022-03-15 10:28,25.21,1005.44,1031.22,214,24.74,3.53,-23,1
1647336571,2022-03-15 10:29,25.16,1005.40,1031.18,214,24.73,3.49,-24,1
1647336631,2022-03-15 10:30,25.12,1005.42,1031.20,214,24.73,3.47,-24,1
1647336691,2022-03-15 10:31,25.08,1005.37,1031.15,214,24.72,3.43,-26,1
1647336752,2022-03-15 10:32,25.03,1005.40,1031.18,214,24.72,3.41,-27,1
1647336812,2022-03-15 10:33,24.99,1005.39,1031.18,214,24.71,3.38,-24,1
1647336872,2022-03-15 10:34,24.91,1005.41,1031.19,214,24.71,3.33,-29,1
1647336932,2022-03-15 10:35,24.83,1005.39,1031.17,214,24.70,3.28,-23,1
1647336992,2022-03-15 10:36,24.78,1005.39,1031.18,214,24.69,3.24,-25,1
1647337052,2022-03-15 10:37,24.70,1005.41,1031.19,214,24.71,3.21,-24,1
1647337112,2022-03-15 10:38,24.62,1005.40,1031.18,214,24.71,3.16,-23,1
1647337173,2022-03-15 10:39,24.55,1005.29,1031.07,214,24.63,3.06,-21,1
1647337233,2022-03-15 10:40,24.50,1005.35,1031.14,214,24.71,3.09,-25,1
1647337293,2022-03-15 10:41,24.42,1005.36,1031.14,214,24.71,3.05,-25,1
1647337353,2022-03-15 10:42,24.55,1005.31,1031.09,214,24.71,3.13,-24,1
1647337413,2022-03-15 10:43,24.28,1005.19,1030.98,214,24.67,2.94,-24,1
1647337474,2022-03-15 10:44,24.22,1005.28,1031.06,214,24.71,2.93,-24,1
1647337534,2022-03-15 10:45,24.13,1005.30,1031.08,214,24.71,2.88,-29,1
1647337594,2022-03-15 10:46,24.06,1005.23,1031.02,214,24.70,2.83,-24,1
1647337654,2022-03-15 10:47,23.99,1005.24,1031.02,214,24.72,2.81,-25,1
1647337714,2022-03-15 10:48,23.92,1005.14,1030.92,214,24.72,2.77,-26,1
1647337775,2022-03-15 10:49,23.88,1005.20,1030.99,214,24.72,2.74,-26,1
1647337835,2022-03-15 10:50,23.87,1005.20,1030.98,214,24.71,2.73,-26,1
1647337895,2022-03-15 10:51,23.72,1005.16,1030.94,214,24.71,2.64,-24,1
1647337955,2022-03-15 10:52,23.67,1005.13,1030.91,214,24.73,2.63,-21,1
1647338016,2022-03-15 10:53,23.60,1005.12,1030.91,214,24.73,2.58,-24,1
1647338076,2022-03-15 10:54,23.58,1005.13,1030.91,214,24.74,2.58,-25,1
1647338139,2022-03-15 10:55,23.51,1005.11,1030.89,214,24.74,2.54,-28,1
1647338199,2022-03-15 10:56,23.43,1005.10,1030.89,214,24.74,2.49,-22,1
1647338259,2022-03-15 10:57,23.39,1005.08,1030.87,214,24.75,2.48,-21,1
1647338320,2022-03-15 10:58,23.49,1005.07,1030.85,214,24.74,2.53,-28,1
1647338380,2022-03-15 10:59,23.31,1004.99,1030.78,214,24.76,2.44,-24,1
1647338440,2022-03-15 11:00,23.14,1005.04,1030.82,214,24.76,2.33,-25,1
1647338501,2022-03-15 11:01,23.23,1004.98,1030.76,214,24.76,2.39,-24,1
1647338561,2022-03-15 11:02,23.17,1004.98,1030.76,214,24.77,2.36,-32,1
1647338621,2022-03-15 11:03,23.26,1004.96,1030.74,214,24.77,2.41,-27,1
1647338682,2022-03-15 11:04,23.08,1004.95,1030.73,214,24.76,2.30,-20,1
1647338742,2022-03-15 11:05,23.02,1004.92,1030.70,214,24.77,2.27,-27,1
1647338803,2022-03-15 11:06,23.00,1004.95,1030.74,214,24.77,2.25,-28,1
1647338863,2022-03-15 11:07,23.26,1004.93,1030.71,214,24.76,2.41,-29,1
1647338923,2022-03-15 11:08,22.90,1004.88,1030.67,214,24.77,2.19,-23,1
1647338983,2022-03-15 11:09,22.86,1004.89,1030.67,214,24.77,2.17,-23,1
1647339044,2022-03-15 11:10,22.80,1004.93,1030.71,214,24.77,2.13,-26,1
1647339104,2022-03-15 11:11,22.77,1004.90,1030.68,214,24.77,2.11,-27,1
1647339165,2022-03-15 11:12,22.69,1004.82,1030.60,214,24.77,2.07,-25,1
1647339225,2022-03-15 11:13,22.68,1004.82,1030.61,214,24.76,2.05,-30,1
1647339285,2022-03-15 11:14,22.62,1004.84,1030.62,214,24.78,2.03,-28,1
1647339346,2022-03-15 11:15,22.57,1004.82,1030.61,214,24.77,1.99,-25,1
1647339406,2022-03-15 11:16,22.54,1004.82,1030.60,214,24.77,1.97,-29,1
1647339466,2022-03-15 11:17,22.51,1004.83,1030.62,214,24.77,1.96,-24,1
1647339527,2022-03-15 11:18,22.47,1004.76,1030.54,214,24.78,1.94,-26,1
1647339587,2022-03-15 11:19,22.40,1004.76,1030.54,214,24.77,1.89,-23,1
1647339647,2022-03-15 11:20,22.35,1004.77,1030.56,214,24.77,1.85,-24,1
1647339708,2022-03-15 11:21,22.33,1004.75,1030.53,214,24.77,1.84,-28,1
1647339768,2022-03-15 11:22,22.25,1004.74,1030.52,214,24.77,1.79,-27,1
1647339829,2022-03-15 11:23,22.27,1004.69,1030.47,214,24.77,1.81,-22,1
1647339889,2022-03-15 11:24,22.24,1004.67,1030.46,214,24.77,1.79,-20,1
1647339949,2022-03-15 11:25,22.21,1004.68,1030.46,214,24.76,1.76,-26,1
1647340010,2022-03-15 11:26,22.14,1004.65,1030.44,214,24.76,1.71,-20,1
1647340070,2022-03-15 11:27,22.12,1004.65,1030.44,214,24.76,1.70,-24,1
1647340130,2022-03-15 11:28,22.11,1004.66,1030.45,214,24.77,1.70,-29,1
1647340191,2022-03-15 11:29,22.04,1004.65,1030.43,214,24.77,1.66,-25,1
1647340251,2022-03-15 11:30,22.01,1004.65,1030.43,214,24.77,1.64,-23,1
1647340311,2022-03-15 11:31,22.02,1004.63,1030.41,214,24.76,1.64,-30,1
1647340372,2022-03-15 11:32,21.95,1004.61,1030.39,214,24.76,1.60,-24,1
1647340432,2022-03-15 11:33,21.94,1004.58,1030.36,214,24.76,1.59,-25,1
1647340492,2022-03-15 11:34,21.90,1004.55,1030.34,214,24.76,1.56,-24,1
1647340553,2022-03-15 11:35,21.88,1004.55,1030.33,214,24.76,1.55,-26,1
1647340613,2022-03-15 11:36,21.85,1004.50,1030.28,214,24.76,1.53,-29,1
1647340673,2022-03-15 11:37,21.81,1004.52,1030.30,214,24.76,1.51,-23,1
1647340734,2022-03-15 11:38,21.62,1004.50,1030.28,214,24.76,1.39,-26,1
1647340794,2022-03-15 11:39,21.76,1004.45,1030.23,214,24.77,1.48,-22,1
1647340854,2022-03-15 11:40,21.74,1004.42,1030.20,214,24.76,1.46,-20,1
1647340915,2022-03-15 11:41,21.70,1004.42,1030.20,214,24.76,1.44,-21,1
1647340975,2022-03-15 11:42,21.70,1004.38,1030.16,214,24.76,1.43,-26,1
1647341035,2022-03-15 11:43,21.63,1004.42,1030.21,214,24.77,1.40,-24,1
1647341096,2022-03-15 11:44,21.63,1004.39,1030.17,214,24.76,1.39,-28,1
1647341156,2022-03-15 11:45,21.60,1004.36,1030.14,214,24.77,1.38,-23,1
1647341216,2022-03-15 11:46,21.57,1004.28,1030.06,214,24.77,1.36,-22,1
1647341277,2022-03-15 11:47,21.55,1004.30,1030.08,214,24.78,1.35,-30,1
1647341337,2022-03-15 11:48,21.53,1004.33,1030.11,214,24.78,1.34,-20,1
1647341397,2022-03-15 11:49,21.51,1004.34,1030.12,214,24.78,1.33,-24,1
1647341458,2022-03-15 11:50,21.49,1004.33,1030.11,214,24.78,1.32,-20,1
1647341518,2022-03-15 11:51,21.47,1004.31,1030.10,214,24.79,1.31,-25,1
1647341578,2022-03-15 11:52,21.45,1004.30,1030.08,214,24.79,1.30,-21,1
1647341639,2022-03-15 11:53,21.43,1004.29,1030.07,214,24.79,1.28,-28,1
1647341699,2022-03-15 11:54,21.39,1004.26,1030.05,214,24.79,1.26,-25,1
1647341759,2022-03-15 11:55,21.38,1004.28,1030.06,214,24.79,1.26,-28,1
1647341820,2022-03-15 11:57,21.36,1004.26,1030.04,214,24.80,1.25,-26,1
1647341880,2022-03-15 11:58,21.33,1004.28,1030.07,214,24.80,1.23,-28,1
1647341940,2022-03-15 11:59,21.30,1004.27,1030.05,214,24.81,1.22,-26,1
1647342001,2022-03-15 12:00,21.27,1004.26,1030.04,214,24.81,1.20,-27,1
1647342061,2022-03-15 12:01,21.25,1004.29,1030.07,214,24.82,1.19,-24,1
1647342121,2022-03-15 12:02,21.22,1004.25,1030.04,214,24.82,1.17,-25,1
1647342182,2022-03-15 12:03,21.22,1004.24,1030.02,214,24.82,1.17,-25,1
1647342242,2022-03-15 12:04,21.21,1004.24,1030.03,214,24.82,1.17,-25,1
1647342302,2022-03-15 12:05,21.18,1004.21,1030.00,214,24.83,1.15,-25,1
1647342363,2022-03-15 12:06,21.16,1004.20,1029.98,214,24.84,1.15,-28,1
1647342423,2022-03-15 12:07,21.14,1004.16,1029.94,214,24.85,1.15,-25,1
1647342483,2022-03-15 12:08,21.13,1004.16,1029.95,214,24.85,1.14,-26,1
1647342544,2022-03-15 12:09,21.10,1004.11,1029.89,214,24.86,1.13,-25,1
1647342604,2022-03-15 12:10,21.10,1004.12,1029.91,214,24.85,1.12,-27,1
1647342664,2022-03-15 12:11,21.06,1004.08,1029.86,214,24.86,1.10,-22,1
1647342725,2022-03-15 12:12,21.04,1004.10,1029.88,214,24.87,1.09,-25,1
1647342785,2022-03-15 12:13,21.01,1004.06,1029.85,214,24.85,1.06,-24,1
1647342845,2022-03-15 12:14,20.99,1004.04,1029.82,214,24.87,1.06,-24,1
1647342906,2022-03-15 12:15,20.97,1004.03,1029.81,214,24.88,1.06,-28,1
1647342966,2022-03-15 12:16,20.95,1004.07,1029.85,214,24.88,1.04,-27,1
1647343027,2022-03-15 12:17,20.94,1004.00,1029.78,214,24.88,1.04,-26,1
1647343087,2022-03-15 12:18,20.92,1004.01,1029.79,214,24.88,1.02,-21,1
1647343147,2022-03-15 12:19,20.88,1004.00,1029.78,214,24.89,1.01,-22,1
1647343208,2022-03-15 12:20,20.85,1003.94,1029.72,214,24.89,0.99,-27,1
1647343268,2022-03-15 12:21,20.72,1003.92,1029.70,214,24.89,0.90,-27,1
1647343328,2022-03-15 12:22,20.82,1003.92,1029.70,214,24.89,0.96,-24,1
1647343389,2022-03-15 12:23,20.82,1003.89,1029.67,214,24.89,0.96,-28,1
1647343449,2022-03-15 12:24,20.76,1003.85,1029.63,214,24.89,0.93,-23,1
1647343509,2022-03-15 12:25,20.77,1003.82,1029.60,214,24.89,0.94,-24,1
1647343570,2022-03-15 12:26,20.76,1003.78,1029.56,214,24.89,0.93,-26,1
1647343630,2022-03-15 12:27,20.75,1003.74,1029.52,214,24.88,0.91,-21,1
1647343690,2022-03-15 12:28,20.72,1003.71,1029.49,214,24.88,0.89,-27,1
1647343751,2022-03-15 12:29,20.72,1003.74,1029.52,214,24.87,0.88,-23,1
1647343811,2022-03-15 12:30,20.71,1003.68,1029.46,214,24.87,0.87,-21,1
1647343871,2022-03-15 12:31,20.72,1003.66,1029.44,214,24.87,0.88,-27,1
1647343932,2022-03-15 12:32,20.68,1003.69,1029.47,214,24.85,0.84,-23,1
1647343992,2022-03-15 12:33,20.67,1003.66,1029.45,214,24.86,0.84,-23,1
1647344052,2022-03-15 12:34,20.64,1003.62,1029.40,214,24.85,0.81,-24,1
1647344112,2022-03-15 12:35,20.67,1003.61,1029.39,214,24.84,0.83,-24,1
1647344173,2022-03-15 12:36,20.63,1003.57,1029.35,214,24.84,0.80,-22,1
1647344233,2022-03-15 12:37,20.62,1003.58,1029.36,214,24.83,0.78,-27,1
1647344294,2022-03-15 12:38,20.63,1003.57,1029.36,214,24.81,0.77,-27,1
1647344354,2022-03-15 12:39,20.62,1003.58,1029.36,214,24.81,0.76,-31,1
1647344414,2022-03-15 12:40,20.77,1003.54,1029.33,214,24.81,0.87,-26,1
1647344475,2022-03-15 12:41,20.60,1003.48,1029.27,214,24.79,0.74,-28,1
1647344535,2022-03-15 12:42,20.60,1003.50,1029.28,214,24.79,0.74,-27,1
1647344595,2022-03-15 12:43,20.60,1003.50,1029.28,214,24.76,0.71,-27,1
1647344656,2022-03-15 12:44,20.60,1003.48,1029.26,214,24.77,0.72,-23,1
1647344716,2022-03-15 12:45,20.59,1003.43,1029.21,214,24.77,0.71,-25,1
1647344776,2022-03-15 12:46,20.38,1003.39,1029.18,214,24.75,0.56,-25,1
1647344837,2022-03-15 12:47,20.55,1003.37,1029.15,214,24.73,0.65,-22,1
1647344897,2022-03-15 12:48,20.58,1003.40,1029.19,214,24.74,0.68,-30,1
1647344957,2022-03-15 12:49,20.67,1003.38,1029.16,214,24.72,0.72,-27,1
1647345018,2022-03-15 12:50,20.81,1003.33,1029.11,214,24.73,0.83,-26,1
1647345078,2022-03-15 12:51,21.00,1003.24,1029.02,214,24.73,0.95,-21,1
1647345138,2022-03-15 12:52,21.12,1003.28,1029.06,214,24.75,1.05,-23,1
1647345199,2022-03-15 12:53,21.24,1003.27,1029.06,214,24.72,1.10,-27,1
1647345259,2022-03-15 12:54,21.34,1003.24,1029.03,214,24.76,1.20,-26,1
1647345320,2022-03-15 12:55,21.46,1003.21,1028.99,214,24.78,1.30,-24,1
1647345380,2022-03-15 12:56,21.50,1003.17,1028.95,214,24.79,1.33,-29,1
1647345440,2022-03-15 12:57,21.64,1003.14,1028.92,214,24.80,1.43,-29,1
1647345500,2022-03-15 12:58,21.69,1002.96,1028.75,214,24.82,1.48,-25,1
1647345561,2022-03-15 12:59,21.89,1003.09,1028.87,214,24.85,1.63,-22,1
1647345621,2022-03-15 13:00,21.92,1003.13,1028.91,214,24.86,1.66,-24,1
1647345682,2022-03-15 13:01,22.01,1003.03,1028.81,214,24.88,1.73,-25,1
1647345742,2022-03-15 13:02,22.09,1003.02,1028.81,214,24.89,1.79,-24,1
1647345802,2022-03-15 13:03,22.19,1002.90,1028.68,214,24.81,1.79,-24,1
1647345862,2022-03-15 13:04,22.28,1002.91,1028.70,214,24.93,1.94,-22,1
1647345922,2022-03-15 13:05,22.32,1003.00,1028.79,214,24.94,1.98,-18,1
1647345983,2022-03-15 13:06,22.40,1003.00,1028.78,214,24.98,2.06,-25,1
1647346043,2022-03-15 13:07,22.54,1002.94,1028.73,214,25.00,2.16,-30,1
1647346109,2022-03-15 13:08,22.58,1002.91,1028.70,214,25.02,2.21,-27,1
1647346169,2022-03-15 13:09,22.66,1002.90,1028.68,214,25.05,2.28,-27,1
1647346229,2022-03-15 13:10,22.73,1002.90,1028.68,214,25.03,2.31,-24,1
1647346290,2022-03-15 13:11,22.89,1002.88,1028.66,214,25.07,2.44,-25,1
1647346350,2022-03-15 13:12,22.97,1002.87,1028.66,214,25.08,2.50,-26,1
1647346410,2022-03-15 13:13,23.08,1002.83,1028.62,214,25.13,2.61,-26,1
1647346470,2022-03-15 13:14,23.15,1002.82,1028.60,214,24.87,2.43,-20,1
1647346530,2022-03-15 13:15,23.19,1002.80,1028.58,214,25.15,2.69,-24,1
1647346590,2022-03-15 13:16,23.25,1002.81,1028.59,214,25.03,2.63,-24,1
1647346651,2022-03-15 13:17,23.28,1002.83,1028.62,214,25.21,2.80,-27,1
1647346711,2022-03-15 13:18,23.01,1002.84,1028.62,214,25.24,2.66,-24,1
1647346771,2022-03-15 13:19,23.27,1002.73,1028.51,214,25.22,2.80,-22,1
1647346831,2022-03-15 13:20,23.31,1002.80,1028.58,214,25.27,2.86,-27,1
1647346892,2022-03-15 13:21,23.45,1002.80,1028.58,214,25.28,2.96,-27,1
1647346952,2022-03-15 13:22,23.65,1002.83,1028.62,214,25.28,3.08,-28,1
1647347012,2022-03-15 13:23,23.84,1002.81,1028.60,214,25.32,3.22,-29,1
1647347072,2022-03-15 13:24,23.92,1002.76,1028.54,214,25.30,3.26,-24,1
1647347132,2022-03-15 13:25,24.02,1002.75,1028.53,214,25.29,3.31,-23,1
1647347192,2022-03-15 13:26,24.16,1002.80,1028.58,214,25.37,3.45,-23,1
1647347253,2022-03-15 13:27,24.22,1002.76,1028.55,214,25.39,3.51,-26,1
1647347313,2022-03-15 13:28,24.37,1002.81,1028.59,214,25.40,3.60,-25,1
1647347373,2022-03-15 13:29,24.52,1002.76,1028.54,214,25.41,3.70,-24,1
1647347433,2022-03-15 13:30,24.34,1002.73,1028.52,214,25.38,3.57,-38,1
1647347493,2022-03-15 13:31,24.54,1002.71,1028.50,214,25.39,3.69,-30,1
1647347553,2022-03-15 13:32,24.61,1002.66,1028.44,214,25.45,3.79,-26,1
1647347613,2022-03-15 13:33,24.68,1002.61,1028.40,214,25.46,3.83,-33,1
1647347674,2022-03-15 13:34,24.31,1002.63,1028.41,214,25.46,3.62,-21,1
1647347734,2022-03-15 13:35,23.23,1002.59,1028.37,214,25.53,3.04,-21,1
1647347794,2022-03-15 13:36,23.04,1002.60,1028.38,214,25.50,2.90,-22,1
1647347854,2022-03-15 13:37,21.88,1002.60,1028.39,214,25.44,2.11,-23,1
1647347917,2022-03-15 13:38,21.82,1002.57,1028.35,214,25.38,2.03,-23,1
1647347977,2022-03-15 13:39,21.93,1002.62,1028.40,214,25.32,2.05,-29,1
1647348038,2022-03-15 13:40,22.17,1002.57,1028.35,214,25.25,2.15,-23,1
1647348098,2022-03-15 13:41,22.24,1002.55,1028.34,214,25.19,2.14,-28,1
1647348158,2022-03-15 13:42,22.30,1002.52,1028.30,214,25.12,2.12,-26,1
1647348219,2022-03-15 13:43,22.32,1002.46,1028.24,214,25.07,2.09,-25,1
1647348279,2022-03-15 13:44,22.34,1002.44,1028.22,214,25.02,2.06,-26,1
1647348339,2022-03-15 13:45,22.34,1002.44,1028.22,214,24.97,2.01,-27,1
1647348400,2022-03-15 13:46,22.31,1002.39,1028.17,214,24.92,1.96,-24,1
1647348460,2022-03-15 13:47,22.33,1002.38,1028.16,214,24.90,1.95,-25,1
1647348520,2022-03-15 13:48,22.31,1002.34,1028.13,214,24.87,1.91,-26,1
1647348581,2022-03-15 13:49,22.29,1002.34,1028.12,214,24.85,1.88,-26,1
1647348641,2022-03-15 13:50,22.16,1002.30,1028.09,214,24.81,1.77,-21,1
1647348701,2022-03-15 13:51,22.46,1002.30,1028.08,214,24.79,1.94,-25,1
1647348762,2022-03-15 13:52,22.24,1002.30,1028.08,214,24.76,1.78,-25,1
1647348822,2022-03-15 13:53,22.38,1002.28,1028.07,214,24.74,1.85,-25,1
1647348882,2022-03-15 13:54,22.23,1002.27,1028.06,214,24.72,1.74,-22,1
1647348943,2022-03-15 13:55,22.18,1002.24,1028.02,214,24.71,1.70,-27,1
1647349003,2022-03-15 13:56,22.14,1002.20,1027.99,214,24.69,1.65,-25,1
1647349064,2022-03-15 13:57,22.10,1002.22,1028.01,214,24.68,1.62,-23,1
1647349124,2022-03-15 13:58,22.04,1002.18,1027.97,214,24.66,1.57,-25,1
1647349185,2022-03-15 13:59,21.99,1002.15,1027.93,214,24.65,1.53,-26,1
1647349245,2022-03-15 14:00,21.97,1002.14,1027.93,214,24.63,1.50,-25,1
1647349305,2022-03-15 14:01,21.91,1002.15,1027.93,214,24.63,1.46,-30,1
1647349366,2022-03-15 14:02,21.97,1002.14,1027.92,214,24.63,1.50,-25,1
1647349426,2022-03-15 14:03,21.87,1002.08,1027.86,214,24.61,1.42,-24,1
1647349486,2022-03-15 14:04,21.84,1002.06,1027.84,214,24.61,1.40,-24,1
1647349547,2022-03-15 14:05,21.79,1002.06,1027.84,214,24.60,1.36,-26,1
1647349607,2022-03-15 14:06,21.78,1002.05,1027.83,214,24.60,1.35,-22,1
1647349667,2022-03-15 14:07,21.75,1002.05,1027.83,214,24.59,1.32,-26,1
1647349728,2022-03-15 14:08,21.74,1002.01,1027.79,214,24.56,1.29,-26,1
1647349788,2022-03-15 14:09,21.55,1002.00,1027.78,214,24.58,1.19,-19,1
1647349848,2022-03-15 14:10,21.65,1001.99,1027.78,214,24.58,1.25,-26,1
1647349909,2022-03-15 14:11,21.60,1002.00,1027.78,214,24.57,1.21,-26,1
1647349969,2022-03-15 14:12,21.57,1001.98,1027.76,214,24.56,1.18,-21,1
1647350029,2022-03-15 14:13,21.57,1002.00,1027.78,214,24.55,1.18,-28,1
1647350089,2022-03-15 14:14,21.57,1002.00,1027.78,214,24.57,1.19,-28,1
1647350150,2022-03-15 14:15,21.54,1001.98,1027.76,214,24.55,1.16,-23,1
1647350210,2022-03-15 14:16,21.54,1001.95,1027.74,214,24.55,1.15,-26,1
1647350271,2022-03-15 14:17,21.55,1001.91,1027.69,214,24.55,1.16,-19,1
1647350331,2022-03-15 14:18,21.59,1001.90,1027.68,214,24.55,1.19,-26,1
1647350391,2022-03-15 14:19,21.68,1001.89,1027.67,214,24.52,1.22,-23,1
1647350452,2022-03-15 14:20,21.70,1001.86,1027.64,214,24.55,1.26,-26,1
1647350512,2022-03-15 14:21,21.68,1001.89,1027.68,214,24.54,1.24,-29,1
1647350572,2022-03-15 14:22,21.69,1001.84,1027.62,214,24.54,1.24,-30,1
1647350633,2022-03-15 14:23,21.75,1001.82,1027.61,214,24.54,1.29,-25,1
1647350696,2022-03-15 14:24,21.71,1001.89,1027.67,214,24.54,1.26,-26,1
1647350756,2022-03-15 14:25,21.72,1001.85,1027.63,214,24.51,1.24,-26,1
1647350816,2022-03-15 14:26,21.72,1001.85,1027.63,214,24.54,1.27,-22,1
1647350877,2022-03-15 14:27,21.69,1001.84,1027.62,214,24.53,1.24,-21,1
1647350937,2022-03-15 14:28,21.51,1001.82,1027.60,214,24.53,1.12,-21,1
1647350997,2022-03-15 14:29,21.69,1001.81,1027.59,214,24.53,1.24,-29,1
1647351058,2022-03-15 14:30,21.51,1001.79,1027.58,214,24.54,1.13,-29,1
1647351118,2022-03-15 14:31,21.66,1001.78,1027.56,214,24.54,1.22,-27,1
1647351178,2022-03-15 14:32,21.86,1001.71,1027.49,214,24.54,1.36,-23,1
1647351239,2022-03-15 14:33,21.59,1001.78,1027.56,214,24.53,1.17,-25,1
1647351299,2022-03-15 14:34,21.58,1001.72,1027.50,214,24.49,1.13,-27,1
1647351359,2022-03-15 14:35,21.54,1001.73,1027.51,214,24.52,1.13,-24,1
1647351420,2022-03-15 14:37,21.50,1001.74,1027.52,214,24.52,1.11,-26,1
1647351480,2022-03-15 14:38,21.47,1001.76,1027.54,214,24.51,1.08,-25,1
1647351540,2022-03-15 14:39,21.45,1001.71,1027.49,214,24.51,1.06,-23,1
1647351601,2022-03-15 14:40,21.38,1001.71,1027.50,214,24.50,1.01,-25,1
1647351661,2022-03-15 14:41,21.36,1001.68,1027.46,214,24.48,0.98,-24,1
1647351721,2022-03-15 14:42,21.33,1001.66,1027.44,214,24.49,0.97,-25,1
1647351782,2022-03-15 14:43,21.28,1001.66,1027.44,214,24.49,0.94,-27,1
1647351842,2022-03-15 14:44,21.31,1001.64,1027.42,214,24.48,0.95,-26,1
1647351902,2022-03-15 14:45,21.27,1001.67,1027.46,214,24.48,0.92,-22,1
1647351963,2022-03-15 14:46,21.25,1001.66,1027.44,214,24.48,0.91,-25,1
1647352023,2022-03-15 14:47,21.24,1001.65,1027.43,214,24.47,0.89,-23,1
1647352083,2022-03-15 14:48,21.05,1001.64,1027.42,214,24.47,0.77,-25,1
1647352144,2022-03-15 14:49,21.17,1001.70,1027.48,214,24.47,0.85,-29,1
1647352204,2022-03-15 14:50,21.14,1001.66,1027.44,214,24.47,0.83,-21,1
1647352264,2022-03-15 14:51,21.11,1001.68,1027.46,214,24.46,0.80,-23,1
1647352324,2022-03-15 14:52,21.09,1001.68,1027.46,214,24.47,0.80,-29,1
1647352385,2022-03-15 14:53,21.07,1001.70,1027.48,214,24.46,0.78,-21,1
1647352445,2022-03-15 14:54,21.05,1001.69,1027.47,214,24.46,0.76,-23,1
1647352505,2022-03-15 14:55,20.94,1001.68,1027.46,214,24.44,0.67,-21,1
1647352566,2022-03-15 14:56,20.98,1001.70,1027.48,214,24.44,0.70,-28,1
1647352626,2022-03-15 14:57,20.93,1001.67,1027.45,214,24.44,0.67,-22,1
1647352686,2022-03-15 14:58,20.91,1001.65,1027.43,214,24.45,0.66,-32,1
1647352747,2022-03-15 14:59,20.88,1001.62,1027.40,214,24.44,0.64,-26,1
1647352807,2022-03-15 15:00,20.84,1001.62,1027.40,214,24.44,0.61,-28,1
1647352867,2022-03-15 15:01,20.84,1001.57,1027.35,214,24.44,0.61,-31,1
1647352928,2022-03-15 15:02,20.96,1001.54,1027.33,214,24.44,0.69,-26,1
1647352988,2022-03-15 15:03,20.80,1001.50,1027.29,214,24.43,0.57,-27,1
1647353048,2022-03-15 15:04,20.79,1001.52,1027.31,214,24.44,0.57,-21,1
1647353109,2022-03-15 15:05,20.72,1001.50,1027.28,214,24.44,0.53,-27,1
1647353169,2022-03-15 15:06,21.08,1001.49,1027.28,214,24.43,0.76,-23,1
1647353229,2022-03-15 15:07,20.68,1001.50,1027.28,214,24.43,0.49,-28,1
1647353290,2022-03-15 15:08,20.65,1001.49,1027.27,214,24.43,0.47,-28,1
1647353350,2022-03-15 15:09,20.62,1001.45,1027.23,214,24.43,0.45,-24,1
1647353410,2022-03-15 15:10,20.61,1001.44,1027.23,214,24.43,0.44,-30,1
1647353471,2022-03-15 15:11,20.59,1001.44,1027.22,214,24.43,0.43,-25,1
1647353531,2022-03-15 15:12,20.55,1001.43,1027.22,214,24.42,0.40,-21,1
1647353591,2022-03-15 15:13,20.73,1001.41,1027.20,214,24.42,0.52,-22,1
1647353652,2022-03-15 15:14,20.52,1001.41,1027.20,214,24.42,0.38,-23,1
1647353712,2022-03-15 15:15,20.49,1001.45,1027.23,214,24.43,0.36,-28,1
1647353772,2022-03-15 15:16,20.46,1001.44,1027.22,214,24.42,0.33,-23,1
1647353832,2022-03-15 15:17,20.43,1001.42,1027.20,214,24.42,0.32,-24,1
1647353893,2022-03-15 15:18,20.42,1001.43,1027.21,214,24.42,0.31,-30,1
1647353953,2022-03-15 15:19,20.42,1001.47,1027.25,214,24.42,0.31,-24,1
1647354013,2022-03-15 15:20,20.54,1001.44,1027.22,214,24.41,0.38,-19,1
1647354073,2022-03-15 15:21,20.39,1001.42,1027.21,214,24.41,0.28,-24,1
1647354134,2022-03-15 15:22,20.36,1001.41,1027.19,214,24.42,0.27,-24,1
1647354194,2022-03-15 15:23,20.33,1001.43,1027.22,214,24.43,0.26,-21,1
1647354255,2022-03-15 15:24,20.30,1001.40,1027.18,214,24.41,0.22,-22,1
1647354315,2022-03-15 15:25,20.26,1001.43,1027.21,214,24.42,0.20,-24,1
1647354375,2022-03-15 15:26,20.25,1001.39,1027.17,214,24.42,0.19,-21,1
1647354436,2022-03-15 15:27,20.24,1001.38,1027.16,214,24.42,0.18,-25,1
1647354496,2022-03-15 15:28,20.21,1001.36,1027.15,214,24.42,0.17,-25,1
1647354556,2022-03-15 15:29,20.19,1001.35,1027.13,214,24.42,0.15,-24,1
1647354617,2022-03-15 15:30,20.17,1001.32,1027.11,214,24.42,0.14,-25,1
1647354677,2022-03-15 15:31,20.15,1001.35,1027.13,214,24.42,0.12,-24,1
1647354737,2022-03-15 15:32,20.15,1001.30,1027.08,214,24.34,0.06,-25,1
1647354797,2022-03-15 15:33,20.12,1001.29,1027.07,214,24.41,0.09,-21,1
1647354858,2022-03-15 15:34,20.09,1001.27,1027.05,214,24.38,0.05,-21,1
1647354918,2022-03-15 15:35,20.09,1001.30,1027.08,214,24.42,0.09,-25,1
1647354978,2022-03-15 15:36,20.05,1001.26,1027.04,214,24.41,0.05,-26,1
1647355038,2022-03-15 15:37,20.04,1001.26,1027.04,214,24.42,0.05,-27,1
1647355099,2022-03-15 15:38,20.03,1001.26,1027.04,214,24.42,0.04,-24,1
1647355159,2022-03-15 15:39,20.02,1001.26,1027.05,214,24.44,0.05,-22,1
1647355219,2022-03-15 15:40,20.00,1001.23,1027.02,214,24.43,0.03,-21,1
1647355280,2022-03-15 15:41,19.98,1001.24,1027.02,214,24.44,0.03,-29,1
1647355340,2022-03-15 15:42,19.85,1001.20,1026.98,214,24.44,-0.06,-23,1
1647355400,2022-03-15 15:43,19.94,1001.17,1026.96,214,24.44,-0.00,-22,1
1647355461,2022-03-15 15:44,19.93,1001.13,1026.91,214,24.44,-0.01,-23,1
1647355521,2022-03-15 15:45,19.92,1001.14,1026.92,214,24.44,-0.02,-31,1
1647355581,2022-03-15 15:46,19.90,1001.09,1026.87,214,24.44,-0.03,-26,1
1647355641,2022-03-15 15:47,19.91,1001.12,1026.90,214,24.44,-0.03,-21,1
1647355702,2022-03-15 15:48,19.87,1001.06,1026.84,214,24.45,-0.04,-28,1
1647355762,2022-03-15 15:49,19.87,1001.07,1026.85,214,24.44,-0.05,-26,1
1647355822,2022-03-15 15:50,19.84,1001.05,1026.83,214,24.45,-0.06,-24,1
1647355883,2022-03-15 15:51,19.84,1001.07,1026.85,214,24.45,-0.06,-28,1
1647355943,2022-03-15 15:52,19.82,1001.04,1026.82,214,24.44,-0.09,-26,1
1647356003,2022-03-15 15:53,19.81,1001.03,1026.82,214,24.45,-0.08,-25,1
1647356064,2022-03-15 15:54,19.80,1001.00,1026.79,214,24.45,-0.09,-27,1
1647356124,2022-03-15 15:55,19.80,1000.96,1026.74,214,24.45,-0.09,-23,1
1647356184,2022-03-15 15:56,19.79,1000.94,1026.72,214,24.45,-0.10,-25,1
1647356245,2022-03-15 15:57,19.78,1000.93,1026.71,214,24.45,-0.11,-28,1
1647356305,2022-03-15 15:58,19.77,1000.90,1026.68,214,24.45,-0.12,-26,1
1647356365,2022-03-15 15:59,19.76,1000.86,1026.64,214,24.45,-0.12,-24,1
1647356425,2022-03-15 16:00,19.74,1000.90,1026.69,214,24.45,-0.13,-23,1
1647356486,2022-03-15 16:01,19.73,1000.90,1026.68,214,24.45,-0.14,-21,1
1647356546,2022-03-15 16:02,19.73,1000.89,1026.67,214,24.45,-0.14,-23,1
1647356606,2022-03-15 16:03,19.69,1000.87,1026.66,214,24.45,-0.17,-24,1
1647356667,2022-03-15 16:04,19.71,1000.87,1026.65,214,24.45,-0.15,-24,1
1647356727,2022-03-15 16:05,19.69,1000.88,1026.66,214,24.45,-0.17,-24,1
1647356787,2022-03-15 16:06,19.68,1000.85,1026.63,214,24.45,-0.18,-23,1
1647356847,2022-03-15 16:07,19.69,1000.86,1026.64,214,24.45,-0.17,-28,1
1647356908,2022-03-15 16:08,19.68,1000.83,1026.61,214,24.44,-0.18,-24,1
1647356968,2022-03-15 16:09,19.70,1000.80,1026.58,214,24.45,-0.16,-27,1
1647357028,2022-03-15 16:10,19.67,1000.84,1026.62,214,24.45,-0.18,-24,1
1647357089,2022-03-15 16:11,19.63,1000.82,1026.60,214,24.44,-0.22,-19,1
1647357149,2022-03-15 16:12,19.63,1000.80,1026.58,214,24.44,-0.22,-17,1
1647357209,2022-03-15 16:13,19.64,1000.81,1026.59,214,24.44,-0.21,-22,1
1647357269,2022-03-15 16:14,19.44,1000.77,1026.56,214,24.44,-0.36,-30,1
1647357330,2022-03-15 16:15,19.60,1000.80,1026.59,214,24.43,-0.25,-27,1
1647357390,2022-03-15 16:16,19.30,1000.76,1026.54,214,24.43,-0.46,-26,1
1647357450,2022-03-15 16:17,19.61,1000.76,1026.55,214,24.42,-0.25,-23,1
1647357510,2022-03-15 16:18,19.61,1000.77,1026.55,214,24.43,-0.24,-26,1
1647357570,2022-03-15 16:19,19.61,1000.79,1026.57,214,24.42,-0.25,-23,1
1647357630,2022-03-15 16:20,19.57,1000.74,1026.52,214,24.41,-0.29,-25,1
1647357690,2022-03-15 16:21,19.57,1000.73,1026.51,214,24.41,-0.29,-22,1
1647357751,2022-03-15 16:22,19.41,1000.74,1026.52,214,24.42,-0.39,-30,1
1647357811,2022-03-15 16:23,19.26,1000.74,1026.52,214,24.41,-0.51,-25,1
1647357871,2022-03-15 16:24,19.52,1000.72,1026.50,214,24.40,-0.33,-27,1
1647357931,2022-03-15 16:25,19.58,1000.72,1026.51,214,24.41,-0.28,-29,1
1647357991,2022-03-15 16:26,19.64,1000.72,1026.50,214,24.41,-0.23,-24,1
1647358051,2022-03-15 16:27,19.76,1000.71,1026.50,214,24.41,-0.15,-27,1
1647358112,2022-03-15 16:28,19.86,1000.72,1026.51,214,24.41,-0.08,-24,1
1647358172,2022-03-15 16:29,19.92,1000.68,1026.46,214,24.42,-0.03,-24,1
1647358232,2022-03-15 16:30,20.07,1000.67,1026.45,214,24.43,0.08,-22,1
1647358292,2022-03-15 16:31,20.15,1000.64,1026.43,214,24.44,0.14,-23,1
1647358352,2022-03-15 16:32,20.23,1000.63,1026.42,214,24.45,0.20,-25,1
1647358412,2022-03-15 16:33,20.28,1000.64,1026.42,214,24.45,0.24,-30,1
1647358472,2022-03-15 16:34,20.34,1000.62,1026.40,214,24.48,0.30,-21,1
1647358532,2022-03-15 16:35,20.38,1000.61,1026.39,214,24.45,0.31,-24,1
1647358593,2022-03-15 16:36,20.28,1000.56,1026.34,214,24.51,0.29,-23,1
1647358653,2022-03-15 16:37,20.67,1000.57,1026.35,214,24.52,0.56,-28,1
1647358713,2022-03-15 16:38,20.56,1000.58,1026.37,214,24.54,0.50,-20,1
1647358773,2022-03-15 16:39,20.63,1000.57,1026.36,214,24.55,0.56,-25,1
1647358833,2022-03-15 16:40,20.65,1000.56,1026.35,214,24.57,0.59,-27,1
1647358893,2022-03-15 16:41,20.70,1000.57,1026.36,214,24.59,0.64,-22,1
1647358953,2022-03-15 16:42,20.75,1000.56,1026.34,214,24.61,0.69,-24,1
1647359014,2022-03-15 16:43,20.78,1000.56,1026.34,214,24.62,0.72,-27,1
1647359074,2022-03-15 16:44,20.84,1000.55,1026.33,214,24.64,0.77,-22,1
1647359134,2022-03-15 16:45,20.86,1000.52,1026.30,214,24.64,0.79,-27,1
1647359194,2022-03-15 16:46,20.93,1000.54,1026.32,214,24.67,0.86,-25,1
1647359254,2022-03-15 16:47,20.95,1000.56,1026.34,214,24.69,0.89,-25,1
1647359314,2022-03-15 16:48,21.02,1000.56,1026.34,214,24.70,0.94,-23,1
1647359374,2022-03-15 16:49,21.06,1000.55,1026.33,214,24.72,0.99,-23,1
1647359435,2022-03-15 16:50,21.12,1000.56,1026.35,214,24.74,1.04,-25,1
1647359495,2022-03-15 16:51,21.16,1000.58,1026.36,214,24.76,1.09,-23,1
1647359555,2022-03-15 16:52,21.18,1000.55,1026.33,214,24.75,1.09,-25,1
1647359615,2022-03-15 16:53,21.41,1000.57,1026.35,214,24.79,1.27,-28,1
1647359675,2022-03-15 16:54,21.29,1000.56,1026.34,214,24.80,1.20,-23,1
1647359736,2022-03-15 16:55,21.28,1000.53,1026.31,214,24.82,1.21,-24,1
1647359796,2022-03-15 16:56,21.42,1000.53,1026.32,214,24.83,1.31,-25,1
1647359856,2022-03-15 16:57,21.31,1000.52,1026.31,214,24.84,1.25,-26,1
1647359916,2022-03-15 16:58,21.37,1000.50,1026.28,214,24.85,1.30,-23,1
1647359976,2022-03-15 16:59,21.40,1000.51,1026.29,214,24.87,1.33,-27,1
1647360037,2022-03-15 17:00,21.27,1000.47,1026.25,214,24.89,1.26,-25,1
1647360097,2022-03-15 17:01,21.48,1000.48,1026.26,214,24.90,1.41,-23,1
1647360157,2022-03-15 17:02,21.23,1000.37,1026.15,214,24.91,1.26,-29,1
1647360217,2022-03-15 17:03,21.53,1000.44,1026.22,214,24.92,1.46,-25,1
1647360277,2022-03-15 17:04,21.58,1000.37,1026.16,214,24.92,1.49,-29,1
1647360338,2022-03-15 17:05,21.63,1000.40,1026.19,214,24.94,1.54,-24,1
1647360398,2022-03-15 17:06,21.64,1000.32,1026.11,214,24.94,1.55,-31,1
1647360458,2022-03-15 17:07,21.69,1000.38,1026.17,214,24.97,1.60,-28,1
1647360518,2022-03-15 17:08,21.74,1000.36,1026.15,214,24.97,1.64,-23,1
1647360579,2022-03-15 17:09,21.75,1000.35,1026.13,214,24.98,1.65,-27,1
1647360639,2022-03-15 17:10,21.79,1000.32,1026.10,214,24.99,1.68,-31,1
1647360699,2022-03-15 17:11,21.82,1000.36,1026.15,214,25.00,1.71,-29,1
1647360759,2022-03-15 17:12,21.84,1000.34,1026.12,214,25.01,1.74,-27,1
1647360820,2022-03-15 17:13,21.88,1000.32,1026.10,214,25.02,1.76,-26,1
1647360880,2022-03-15 17:14,21.90,1000.28,1026.06,214,25.02,1.78,-26,1
1647360940,2022-03-15 17:15,21.90,1000.28,1026.07,214,25.02,1.78,-25,1
1647361001,2022-03-15 17:16,21.93,1000.27,1026.06,214,25.03,1.81,-24,1
1647361061,2022-03-15 17:17,22.13,1000.28,1026.07,214,25.04,1.94,-28,1
1647361121,2022-03-15 17:18,21.97,1000.26,1026.04,214,25.05,1.85,-22,1
1647361181,2022-03-15 17:19,22.00,1000.26,1026.04,214,25.05,1.87,-25,1
1647361242,2022-03-15 17:20,22.01,1000.26,1026.04,214,25.06,1.88,-22,1
1647361302,2022-03-15 17:21,22.14,1000.24,1026.02,214,25.03,1.94,-22,1
1647361362,2022-03-15 17:22,22.04,1000.22,1026.01,214,25.07,1.91,-28,1
1647361422,2022-03-15 17:23,22.04,1000.22,1026.00,214,25.08,1.92,-30,1
1647361483,2022-03-15 17:24,22.08,1000.22,1026.01,214,25.09,1.95,-27,1
1647361543,2022-03-15 17:25,21.97,1000.24,1026.02,214,25.10,1.89,-27,1
1647361603,2022-03-15 17:26,22.13,1000.23,1026.01,214,25.10,1.99,-23,1
1647361663,2022-03-15 17:27,22.16,1000.25,1026.03,214,25.11,2.02,-24,1
1647361724,2022-03-15 17:28,22.20,1000.27,1026.06,214,25.12,2.05,-26,1
1647361784,2022-03-15 17:29,22.18,1000.23,1026.01,214,25.12,2.04,-22,1
1647361844,2022-03-15 17:30,22.21,1000.20,1025.98,214,25.13,2.07,-28,1
1647361904,2022-03-15 17:31,22.37,1000.21,1025.99,214,25.12,2.16,-28,1
1647361965,2022-03-15 17:32,22.27,1000.20,1025.99,214,25.14,2.11,-25,1
1647362025,2022-03-15 17:33,22.29,1000.18,1025.97,214,25.14,2.13,-26,1
1647362085,2022-03-15 17:34,22.33,1000.19,1025.97,214,25.14,2.15,-21,1
1647362146,2022-03-15 17:35,22.57,1000.15,1025.93,214,25.15,2.31,-31,1
1647362209,2022-03-15 17:36,22.37,1000.12,1025.90,214,25.16,2.19,-24,1
1647362269,2022-03-15 17:37,22.44,1000.16,1025.95,214,25.15,2.23,-25,1
1647362329,2022-03-15 17:38,22.42,1000.15,1025.93,214,25.16,2.23,-30,1
1647362389,2022-03-15 17:39,22.45,1000.17,1025.95,214,25.16,2.24,-27,1
1647362450,2022-03-15 17:40,22.49,1000.17,1025.95,214,25.17,2.28,-24,1
1647362510,2022-03-15 17:41,22.51,1000.15,1025.93,214,25.17,2.29,-21,1
1647362570,2022-03-15 17:42,22.52,1000.11,1025.89,214,25.17,2.30,-26,1
1647362630,2022-03-15 17:43,22.54,1000.12,1025.91,214,25.18,2.32,-26,1
1647362691,2022-03-15 17:44,22.59,1000.13,1025.91,214,25.18,2.35,-27,1
1647362751,2022-03-15 17:45,22.59,1000.10,1025.88,214,25.10,2.28,-25,1
1647362811,2022-03-15 17:46,22.62,1000.09,1025.87,214,25.19,2.38,-28,1
1647362871,2022-03-15 17:47,22.67,1000.07,1025.85,214,25.19,2.40,-27,1
1647362932,2022-03-15 17:48,22.61,1000.08,1025.86,214,25.19,2.37,-28,1
1647362992,2022-03-15 17:49,22.73,1000.06,1025.85,214,25.20,2.45,-22,1
1647363052,2022-03-15 17:50,22.69,1000.06,1025.84,214,25.19,2.42,-22,1
1647363113,2022-03-15 17:51,22.76,1000.06,1025.84,214,25.18,2.46,-26,1
1647363173,2022-03-15 17:52,22.49,1000.07,1025.85,214,25.18,2.29,-22,1
1647363233,2022-03-15 17:53,22.40,1000.05,1025.84,214,25.18,2.23,-24,1
1647363293,2022-03-15 17:54,22.33,1000.02,1025.80,214,25.17,2.18,-25,1
1647363354,2022-03-15 17:55,22.26,999.99,1025.77,214,25.13,2.10,-26,1
1647363474,2022-03-15 17:57,22.07,999.99,1025.77,214,25.13,1.98,-27,1
1647363535,2022-03-15 17:58,22.01,999.98,1025.77,214,25.11,1.93,-29,1
1647363595,2022-03-15 17:59,21.93,999.98,1025.77,214,25.10,1.86,-29,1
1647363655,2022-03-15 18:00,21.89,999.94,1025.73,214,25.08,1.82,-28,1
1647363716,2022-03-15 18:01,21.82,999.92,1025.71,214,25.06,1.76,-28,1
1647363776,2022-03-15 18:02,21.79,999.91,1025.70,214,25.05,1.73,-22,1
1647363836,2022-03-15 18:03,21.76,999.92,1025.70,214,25.03,1.70,-22,1
1647363896,2022-03-15 18:04,21.46,999.94,1025.73,214,25.02,1.50,-26,1
1647363957,2022-03-15 18:05,21.71,999.89,1025.68,214,25.01,1.65,-30,1
1647364017,2022-03-15 18:06,21.76,999.97,1025.76,214,25.00,1.67,-23,1
1647364077,2022-03-15 18:07,21.85,999.99,1025.78,214,24.99,1.73,-25,1
1647364138,2022-03-15 18:08,22.05,1000.01,1025.79,214,24.98,1.84,-30,1
1647364198,2022-03-15 18:09,22.24,999.97,1025.76,214,24.98,1.96,-21,1
1647364258,2022-03-15 18:10,22.46,1000.00,1025.79,214,24.97,2.09,-18,1
1647364318,2022-03-15 18:11,22.49,1000.01,1025.79,214,24.97,2.11,-25,1
1647364379,2022-03-15 18:12,22.60,1000.05,1025.83,214,24.94,2.15,-20,1
1647364439,2022-03-15 18:13,22.67,1000.01,1025.80,214,24.96,2.21,-22,1
1647364499,2022-03-15 18:14,22.76,1000.02,1025.81,214,24.96,2.27,-22,1
1647364560,2022-03-15 18:16,22.80,1000.02,1025.80,214,24.97,2.30,-27,1
1647364620,2022-03-15 18:17,22.84,1000.02,1025.81,214,24.97,2.33,-28,1
1647364680,2022-03-15 18:18,22.90,1000.01,1025.79,214,24.97,2.36,-26,1
1647364741,2022-03-15 18:19,22.92,999.99,1025.78,214,24.96,2.37,-26,1
1647364801,2022-03-15 18:20,22.96,999.99,1025.77,214,24.99,2.42,-21,1
1647364861,2022-03-15 18:21,23.03,999.92,1025.70,214,24.98,2.45,-29,1
1647364922,2022-03-15 18:22,23.03,999.93,1025.71,214,25.00,2.47,-26,1
1647364982,2022-03-15 18:23,23.11,999.97,1025.75,214,24.97,2.49,-25,1
1647365042,2022-03-15 18:24,23.18,999.96,1025.74,214,25.02,2.58,-25,1
1647365102,2022-03-15 18:25,23.09,999.94,1025.73,214,25.03,2.53,-27,1
1647365163,2022-03-15 18:26,23.19,999.96,1025.75,214,25.04,2.60,-28,1
1647365283,2022-03-15 18:28,23.24,999.96,1025.74,214,25.06,2.65,-24,1
1647365404,2022-03-15 18:30,23.33,999.92,1025.70,214,25.06,2.70,-19,1
1647365464,2022-03-15 18:31,23.36,999.91,1025.69,214,25.09,2.75,-29,1
1647365524,2022-03-15 18:32,23.40,999.88,1025.66,214,25.09,2.77,-26,1
1647365585,2022-03-15 18:33,23.41,999.88,1025.67,214,25.11,2.79,-25,1
1647365645,2022-03-15 18:34,23.48,999.90,1025.68,214,25.12,2.84,-24,1
1647365705,2022-03-15 18:35,23.46,999.87,1025.66,214,25.12,2.83,-29,1
1647365765,2022-03-15 18:36,23.49,999.87,1025.66,214,25.13,2.85,-27,1
1647365826,2022-03-15 18:37,23.50,999.85,1025.64,214,25.15,2.88,-28,1
1647365886,2022-03-15 18:38,23.53,999.80,1025.58,214,25.15,2.90,-25,1
1647365946,2022-03-15 18:39,23.57,999.78,1025.56,214,25.16,2.93,-27,1
1647366007,2022-03-15 18:40,23.60,999.75,1025.53,214,25.17,2.95,-24,1
1647366067,2022-03-15 18:41,23.62,999.72,1025.51,214,25.13,2.93,-27,1
1647366127,2022-03-15 18:42,23.63,999.66,1025.44,214,25.17,2.97,-30,1
1647366187,2022-03-15 18:43,23.64,999.61,1025.40,214,25.18,2.99,-25,1
1647366248,2022-03-15 18:44,23.68,999.61,1025.39,214,25.18,3.01,-26,1
1647366308,2022-03-15 18:45,23.70,999.58,1025.36,214,25.19,3.03,-22,1
1647366368,2022-03-15 18:46,23.71,999.53,1025.32,214,25.20,3.05,-19,1
1647366429,2022-03-15 18:47,23.73,999.54,1025.32,214,25.20,3.06,-21,1
1647366549,2022-03-15 18:49,23.78,999.56,1025.34,214,25.21,3.09,-25,1
1647366610,2022-03-15 18:50,23.79,999.56,1025.34,214,25.22,3.11,-24,1
1647366670,2022-03-15 18:51,23.79,999.57,1025.35,214,25.21,3.10,-26,1
1647366790,2022-03-15 18:53,23.86,999.54,1025.32,214,25.22,3.15,-22,1
1647366851,2022-03-15 18:54,23.87,999.51,1025.30,214,25.23,3.16,-25,1
1647366911,2022-03-15 18:55,23.88,999.50,1025.28,214,25.23,3.17,-25,1
1647366971,2022-03-15 18:56,23.89,999.47,1025.25,214,25.23,3.18,-24,1
1647367032,2022-03-15 18:57,23.88,999.45,1025.24,214,25.24,3.18,-24,1
1647367092,2022-03-15 18:58,23.72,999.46,1025.24,214,25.24,3.09,-25,1
1647367152,2022-03-15 18:59,23.90,999.45,1025.24,214,25.24,3.19,-22,1
1647367213,2022-03-15 19:00,23.90,999.45,1025.23,214,25.24,3.19,-30,1
1647367273,2022-03-15 19:01,23.88,999.37,1025.15,214,25.25,3.19,-27,1
1647367333,2022-03-15 19:02,23.90,999.44,1025.23,214,25.24,3.19,-31,1
1647367393,2022-03-15 19:03,23.91,999.46,1025.24,214,25.24,3.20,-30,1
1647367454,2022-03-15 19:04,23.89,999.43,1025.21,214,25.25,3.19,-29,1
1647367514,2022-03-15 19:05,23.91,999.43,1025.21,214,25.25,3.21,-26,1
1647367574,2022-03-15 19:06,23.89,999.43,1025.21,214,25.25,3.19,-27,1
1647367634,2022-03-15 19:07,23.93,999.39,1025.17,214,25.25,3.22,-28,1
1647367695,2022-03-15 19:08,23.90,999.42,1025.20,214,25.25,3.20,-25,1
1647367755,2022-03-15 19:09,23.91,999.40,1025.18,214,25.25,3.21,-27,1
1647367815,2022-03-15 19:10,23.91,999.38,1025.17,214,25.25,3.21,-24,1
1647367876,2022-03-15 19:11,23.78,999.40,1025.18,214,25.25,3.13,-25,1
1647367936,2022-03-15 19:12,23.91,999.37,1025.15,214,25.25,3.21,-26,1
1647367996,2022-03-15 19:13,23.91,999.32,1025.10,214,25.24,3.20,-25,1
1647368057,2022-03-15 19:14,23.75,999.33,1025.11,214,25.26,3.12,-21,1
1647368117,2022-03-15 19:15,23.92,999.24,1025.03,214,25.23,3.20,-20,1
1647368177,2022-03-15 19:16,23.91,999.25,1025.04,214,25.26,3.22,-29,1
1647368298,2022-03-15 19:18,23.95,999.25,1025.03,214,25.25,3.23,-23,1
1647368418,2022-03-15 19:20,23.98,999.27,1025.06,214,25.26,3.25,-24,1
1647368479,2022-03-15 19:21,23.98,999.28,1025.06,214,25.25,3.25,-28,1
1647368539,2022-03-15 19:22,23.98,999.30,1025.09,214,25.25,3.25,-27,1
1647368599,2022-03-15 19:23,23.99,999.33,1025.12,214,25.25,3.25,-31,1
1647368660,2022-03-15 19:24,23.99,999.32,1025.10,214,25.25,3.25,-23,1
1647368720,2022-03-15 19:25,23.86,999.33,1025.12,214,25.25,3.17,-22,1
1647368841,2022-03-15 19:27,23.90,999.28,1025.07,214,25.21,3.17,-25,1
1647368901,2022-03-15 19:28,24.05,999.26,1025.04,214,25.24,3.28,-25,1
1647368961,2022-03-15 19:29,24.16,999.23,1025.02,214,25.25,3.36,-27,1
1647369021,2022-03-15 19:30,24.01,999.20,1024.98,214,25.25,3.26,-25,1
1647369082,2022-03-15 19:31,24.03,999.18,1024.96,214,25.25,3.28,-25,1
1647369142,2022-03-15 19:32,24.03,999.16,1024.95,214,25.24,3.27,-24,1
1647369202,2022-03-15 19:33,24.03,999.15,1024.93,214,25.25,3.28,-22,1
1647369263,2022-03-15 19:34,24.03,999.10,1024.89,214,25.25,3.28,-24,1
1647369323,2022-03-15 19:35,23.76,999.03,1024.81,214,25.25,3.12,-24,1
1647369383,2022-03-15 19:36,23.82,999.05,1024.83,214,25.24,3.15,-27,1
1647369443,2022-03-15 19:37,23.72,999.00,1024.78,214,25.23,3.08,-23,1
1647369504,2022-03-15 19:38,23.62,998.98,1024.76,214,25.19,2.99,-25,1
1647369564,2022-03-15 19:39,23.57,998.98,1024.77,214,25.23,2.99,-29,1
1647369624,2022-03-15 19:40,23.52,999.02,1024.80,214,25.22,2.95,-27,1
1647369685,2022-03-15 19:41,23.47,999.00,1024.79,214,25.19,2.89,-23,1
1647369745,2022-03-15 19:42,23.45,998.97,1024.76,214,25.19,2.88,-22,1
1647369805,2022-03-15 19:43,23.43,999.01,1024.79,214,25.17,2.86,-28,1
1647369865,2022-03-15 19:44,23.47,998.95,1024.73,214,25.16,2.87,-25,1
1647369926,2022-03-15 19:45,23.47,998.94,1024.72,214,25.15,2.86,-26,1
1647369986,2022-03-15 19:46,23.70,998.93,1024.72,214,25.14,2.99,-25,1
1647370046,2022-03-15 19:47,23.43,998.93,1024.71,214,25.12,2.81,-22,1
1647370107,2022-03-15 19:48,23.38,998.91,1024.69,214,25.11,2.77,-26,1
1647370167,2022-03-15 19:49,23.35,998.92,1024.70,214,25.10,2.75,-24,1
1647370227,2022-03-15 19:50,23.33,998.86,1024.64,214,25.07,2.71,-29,1
1647370287,2022-03-15 19:51,23.32,998.88,1024.67,214,25.06,2.69,-25,1
1647370348,2022-03-15 19:52,23.32,998.86,1024.64,214,25.05,2.68,-25,1
1647370408,2022-03-15 19:53,23.31,998.85,1024.64,214,25.04,2.67,-28,1
1647370468,2022-03-15 19:54,23.25,998.80,1024.58,214,25.02,2.62,-27,1
1647370529,2022-03-15 19:55,23.29,998.80,1024.58,214,25.02,2.65,-25,1
1647370589,2022-03-15 19:56,23.29,998.76,1024.54,214,25.01,2.64,-23,1
1647370649,2022-03-15 19:57,23.27,998.75,1024.53,214,24.99,2.61,-27,1
1647370770,2022-03-15 19:59,23.26,998.71,1024.50,214,24.98,2.59,-24,1
1647370830,2022-03-15 20:00,23.26,998.67,1024.46,214,24.97,2.58,-21,1
1647370890,2022-03-15 20:01,23.35,998.68,1024.46,214,24.96,2.63,-25,1
1647370950,2022-03-15 20:02,23.25,998.66,1024.45,214,24.93,2.54,-27,1
1647371010,2022-03-15 20:03,23.30,998.63,1024.42,214,24.93,2.57,-30,1
1647371130,2022-03-15 20:05,23.22,998.61,1024.39,214,24.91,2.51,-26,1
1647371190,2022-03-15 20:06,23.23,998.58,1024.37,214,24.91,2.52,-22,1
1647371251,2022-03-15 20:07,23.22,998.58,1024.36,214,24.90,2.50,-25,1
1647371311,2022-03-15 20:08,23.22,998.56,1024.35,214,24.88,2.48,-21,1
1647371431,2022-03-15 20:10,23.37,998.54,1024.32,214,24.87,2.57,-23,1
1647371491,2022-03-15 20:11,23.38,998.50,1024.28,214,24.87,2.57,-24,1
1647371551,2022-03-15 20:12,23.18,998.54,1024.32,214,24.85,2.43,-26,1
1647371611,2022-03-15 20:13,23.21,998.51,1024.29,214,24.85,2.45,-24,1
1647371671,2022-03-15 20:14,23.19,998.54,1024.32,214,24.84,2.43,-24,1
1647371731,2022-03-15 20:15,23.18,998.51,1024.29,214,24.79,2.39,-23,1
1647371791,2022-03-15 20:16,23.18,998.49,1024.27,214,24.82,2.41,-23,1
1647371852,2022-03-15 20:17,23.16,998.46,1024.25,214,24.81,2.39,-25,1
1647371912,2022-03-15 20:18,23.17,998.45,1024.23,214,24.81,2.40,-28,1
1647371972,2022-03-15 20:19,23.16,998.46,1024.24,214,24.80,2.38,-26,1
1647372032,2022-03-15 20:20,23.14,998.48,1024.26,214,24.79,2.36,-22,1
1647372092,2022-03-15 20:21,23.16,998.39,1024.17,214,24.79,2.37,-23,1
1647372152,2022-03-15 20:22,23.17,998.42,1024.20,214,24.78,2.37,-23,1
1647372212,2022-03-15 20:23,23.15,998.41,1024.20,214,24.78,2.36,-19,1
1647372272,2022-03-15 20:24,23.14,998.42,1024.20,214,24.77,2.34,-26,1
1647372332,2022-03-15 20:25,23.18,998.40,1024.18,214,24.76,2.36,-27,1
1647372393,2022-03-15 20:26,23.14,998.38,1024.16,214,24.75,2.32,-22,1
1647372453,2022-03-15 20:27,23.14,998.38,1024.17,214,24.73,2.31,-19,1
1647372513,2022-03-15 20:28,23.11,998.36,1024.14,214,24.74,2.30,-28,1
1647372573,2022-03-15 20:29,23.11,998.38,1024.16,214,24.73,2.29,-25,1
1647372633,2022-03-15 20:30,23.12,998.35,1024.13,214,24.73,2.30,-27,1
1647372693,2022-03-15 20:31,23.11,998.36,1024.15,214,24.72,2.28,-24,1
1647372753,2022-03-15 20:32,23.11,998.37,1024.15,214,24.71,2.28,-29,1
1647372813,2022-03-15 20:33,23.17,998.37,1024.15,214,24.70,2.30,-25,1
1647372873,2022-03-15 20:34,23.10,998.34,1024.13,214,24.70,2.26,-27,1
1647372934,2022-03-15 20:35,23.11,998.34,1024.12,214,24.70,2.27,-24,1
1647372994,2022-03-15 20:36,23.11,998.34,1024.12,214,24.68,2.25,-26,1
1647373054,2022-03-15 20:37,23.08,998.33,1024.12,214,24.68,2.23,-28,1
1647373114,2022-03-15 20:38,23.10,998.29,1024.07,214,24.68,2.24,-23,1
1647373174,2022-03-15 20:39,23.08,998.32,1024.10,214,24.67,2.22,-22,1
1647373234,2022-03-15 20:40,23.08,998.31,1024.09,214,24.67,2.22,-25,1
1647373294,2022-03-15 20:41,23.09,998.30,1024.08,214,24.67,2.23,-22,1
1647373354,2022-03-15 20:42,23.08,998.26,1024.04,214,24.66,2.21,-25,1
1647373414,2022-03-15 20:43,23.08,998.10,1023.89,214,24.65,2.21,-22,1
1647373474,2022-03-15 20:44,22.93,998.21,1024.00,214,24.65,2.12,-25,1
1647373534,2022-03-15 20:45,23.06,998.17,1023.95,214,24.65,2.19,-21,1
1647373595,2022-03-15 20:46,23.07,998.12,1023.91,214,24.64,2.19,-26,1
1647373655,2022-03-15 20:47,23.06,998.11,1023.90,214,24.63,2.17,-23,1
1647373778,2022-03-15 20:49,23.07,998.04,1023.82,214,24.63,2.18,-21,1
1647373838,2022-03-15 20:50,23.05,998.00,1023.78,214,24.63,2.17,-23,1
1647373898,2022-03-15 20:51,23.11,997.95,1023.73,214,24.63,2.21,-23,1
1647373959,2022-03-15 20:52,23.05,997.90,1023.69,214,24.62,2.16,-26,1
1647374020,2022-03-15 20:53,23.04,997.86,1023.64,214,24.62,2.16,-22,1
1647374080,2022-03-15 20:54,23.04,997.79,1023.58,214,24.61,2.15,-22,1
1647374141,2022-03-15 20:55,23.04,997.77,1023.56,214,24.61,2.15,-24,1
1647374201,2022-03-15 20:56,22.98,997.75,1023.53,214,24.61,2.11,-28,1
1647374261,2022-03-15 20:57,23.03,997.69,1023.48,214,24.59,2.13,-28,1
1647374322,2022-03-15 20:58,23.03,997.65,1023.43,214,24.60,2.13,-25,1
1647374382,2022-03-15 20:59,23.02,997.63,1023.42,214,24.59,2.12,-31,1
1647374442,2022-03-15 21:00,23.03,997.64,1023.42,214,24.59,2.12,-20,1
1647374502,2022-03-15 21:01,23.02,997.65,1023.43,214,24.59,2.12,-25,1
1647374563,2022-03-15 21:02,23.06,997.60,1023.38,214,24.58,2.14,-27,1
1647374623,2022-03-15 21:03,23.02,997.65,1023.43,214,24.58,2.11,-25,1
1647374683,2022-03-15 21:04,23.18,997.62,1023.41,214,24.53,2.17,-22,1
1647374744,2022-03-15 21:05,23.01,997.68,1023.46,214,24.57,2.09,-25,1
1647374804,2022-03-15 21:06,23.02,997.63,1023.42,214,24.57,2.10,-26,1
1647374864,2022-03-15 21:07,23.03,997.64,1023.42,214,24.56,2.10,-25,1
1647374925,2022-03-15 21:08,23.01,997.61,1023.39,214,24.56,2.09,-19,1
1647374985,2022-03-15 21:09,22.90,997.60,1023.38,214,24.56,2.02,-21,1
1647375045,2022-03-15 21:10,23.23,997.57,1023.35,214,24.55,2.21,-29,1
1647375105,2022-03-15 21:11,23.05,997.54,1023.33,214,24.55,2.10,-24,1
1647375166,2022-03-15 21:12,22.98,997.54,1023.32,214,24.55,2.06,-22,1
1647375226,2022-03-15 21:13,23.00,997.55,1023.33,214,24.55,2.07,-26,1
1647375286,2022-03-15 21:14,22.98,997.54,1023.33,214,24.54,2.05,-23,1
1647375347,2022-03-15 21:15,23.01,997.53,1023.32,214,24.54,2.07,-26,1
1647375407,2022-03-15 21:16,23.00,997.54,1023.32,214,24.54,2.06,-26,1
1647375467,2022-03-15 21:17,22.99,997.49,1023.27,214,24.53,2.05,-30,1
1647375528,2022-03-15 21:18,22.97,997.47,1023.25,214,24.53,2.04,-27,1
1647375588,2022-03-15 21:19,22.97,997.42,1023.21,214,24.54,2.05,-22,1
1647375648,2022-03-15 21:20,22.81,997.41,1023.19,214,24.53,1.94,-28,1
1647375708,2022-03-15 21:21,22.97,997.36,1023.14,214,24.53,2.04,-22,1
1647375769,2022-03-15 21:22,22.98,997.32,1023.11,214,24.53,2.05,-26,1
1647375829,2022-03-15 21:23,22.97,997.32,1023.10,214,24.53,2.04,-24,1
1647375889,2022-03-15 21:24,22.98,997.29,1023.07,214,24.53,2.05,-23,1
1647375950,2022-03-15 21:25,22.96,997.27,1023.06,214,24.52,2.02,-28,1
1647376010,2022-03-15 21:26,22.96,997.26,1023.04,214,24.51,2.02,-27,1
1647376070,2022-03-15 21:27,22.94,997.23,1023.01,214,24.51,2.00,-26,1
1647376130,2022-03-15 21:28,22.85,997.21,1023.00,214,24.51,1.95,-26,1
1647376191,2022-03-15 21:29,22.96,997.16,1022.94,214,24.51,2.02,-27,1
1647376251,2022-03-15 21:30,22.95,997.14,1022.92,214,24.51,2.01,-26,1
1647376371,2022-03-15 21:32,22.95,997.04,1022.82,214,24.51,2.01,-25,1
1647376432,2022-03-15 21:33,22.95,997.06,1022.84,214,24.50,2.00,-29,1
1647376492,2022-03-15 21:34,22.94,997.03,1022.82,214,24.50,1.99,-28,1
1647376552,2022-03-15 21:35,22.94,997.08,1022.87,214,24.49,1.98,-21,1
1647376612,2022-03-15 21:36,22.95,997.12,1022.90,214,24.49,1.99,-28,1
1647376673,2022-03-15 21:37,22.94,997.15,1022.94,214,24.49,1.98,-22,1
1647376733,2022-03-15 21:38,22.97,997.17,1022.95,214,24.49,2.00,-27,1
1647376793,2022-03-15 21:39,22.93,997.16,1022.94,214,24.49,1.98,-25,1
1647376854,2022-03-15 21:40,22.95,997.17,1022.95,214,24.49,1.99,-21,1
1647376914,2022-03-15 21:41,22.93,997.14,1022.92,214,24.49,1.98,-27,1
1647376974,2022-03-15 21:42,22.79,997.13,1022.92,214,24.49,1.90,-24,1
1647377034,2022-03-15 21:43,22.92,997.11,1022.89,214,24.48,1.96,-23,1
1647377095,2022-03-15 21:44,22.92,997.10,1022.88,214,24.48,1.96,-22,1
1647377155,2022-03-15 21:45,22.90,997.08,1022.87,214,24.48,1.96,-26,1
1647377215,2022-03-15 21:46,22.90,997.08,1022.87,214,24.48,1.95,-29,1
1647377276,2022-03-15 21:47,22.90,997.08,1022.86,214,24.48,1.95,-24,1
1647377336,2022-03-15 21:48,22.89,997.07,1022.86,214,24.48,1.95,-27,1
1647377396,2022-03-15 21:49,22.97,997.06,1022.84,214,24.48,2.00,-25,1
1647377456,2022-03-15 21:50,22.89,997.08,1022.86,214,24.48,1.95,-22,1
1647377517,2022-03-15 21:51,22.89,997.07,1022.85,214,24.47,1.94,-24,1
1647377577,2022-03-15 21:52,23.38,997.08,1022.86,214,24.48,2.24,-28,1
1647377637,2022-03-15 21:53,22.88,997.07,1022.85,214,24.48,1.94,-29,1
1647377698,2022-03-15 21:54,22.89,997.12,1022.90,214,24.47,1.94,-20,1
1647377758,2022-03-15 21:55,22.89,997.09,1022.88,214,24.47,1.94,-21,1
1647377818,2022-03-15 21:56,22.88,997.09,1022.88,214,24.47,1.93,-30,1
1647377879,2022-03-15 21:57,22.74,997.08,1022.86,214,24.47,1.85,-25,1
1647377939,2022-03-15 21:58,22.87,997.07,1022.86,214,24.46,1.92,-26,1
1647377999,2022-03-15 21:59,22.88,997.08,1022.86,214,24.46,1.92,-24,1
1647378059,2022-03-15 22:00,22.88,997.08,1022.86,214,24.46,1.92,-23,1
1647378120,2022-03-15 22:02,22.86,997.09,1022.88,214,24.46,1.91,-27,1
1647378180,2022-03-15 22:03,22.86,997.09,1022.88,214,24.45,1.90,-27,1
1647378240,2022-03-15 22:04,22.85,997.11,1022.89,214,24.45,1.90,-29,1
1647378300,2022-03-15 22:05,22.85,997.11,1022.90,214,24.45,1.90,-27,1
1647378361,2022-03-15 22:06,22.86,997.12,1022.90,214,24.44,1.89,-24,1
1647378421,2022-03-15 22:07,22.86,997.14,1022.92,214,24.45,1.90,-22,1
1647378481,2022-03-15 22:08,22.85,997.13,1022.91,214,24.44,1.89,-21,1
1647378542,2022-03-15 22:09,22.84,997.15,1022.93,214,24.44,1.88,-28,1
1647378602,2022-03-15 22:10,22.86,997.17,1022.95,214,24.45,1.90,-29,1
1647378662,2022-03-15 22:11,22.84,997.17,1022.95,214,24.45,1.89,-28,1
1647378722,2022-03-15 22:12,22.86,997.20,1022.98,214,24.44,1.89,-25,1
1647378783,2022-03-15 22:13,22.84,997.19,1022.97,214,24.44,1.88,-24,1
1647378843,2022-03-15 22:14,22.83,997.23,1023.01,214,24.44,1.87,-24,1
1647378903,2022-03-15 22:15,22.81,997.24,1023.03,214,24.43,1.86,-26,1
1647379024,2022-03-15 22:17,22.81,997.30,1023.08,214,24.44,1.87,-25,1
1647379084,2022-03-15 22:18,22.84,997.31,1023.10,214,24.44,1.88,-22,1
1647379145,2022-03-15 22:19,22.80,997.32,1023.10,214,24.42,1.84,-24,1
1647379205,2022-03-15 22:20,22.80,997.31,1023.09,214,24.42,1.84,-26,1
1647379265,2022-03-15 22:21,22.81,997.29,1023.07,214,24.43,1.86,-26,1
1647379325,2022-03-15 22:22,22.80,997.28,1023.06,214,24.42,1.84,-29,1
1647379386,2022-03-15 22:23,22.82,997.27,1023.05,214,24.43,1.86,-25,1
1647379506,2022-03-15 22:25,22.79,997.23,1023.01,214,24.42,1.84,-24,1
1647379566,2022-03-15 22:26,22.80,997.22,1023.00,214,24.42,1.84,-26,1
1647379627,2022-03-15 22:27,22.80,997.22,1023.00,214,24.42,1.84,-26,1
1647379747,2022-03-15 22:29,22.79,997.25,1023.03,214,24.41,1.83,-26,1
1647379808,2022-03-15 22:30,22.78,997.25,1023.03,214,24.41,1.82,-29,1
1647379928,2022-03-15 22:32,22.81,997.22,1023.01,214,24.41,1.84,-28,1
1647379988,2022-03-15 22:33,22.78,997.25,1023.03,214,24.41,1.82,-28,1
1647380049,2022-03-15 22:34,22.79,997.24,1023.02,214,24.40,1.82,-24,1
1647380109,2022-03-15 22:35,22.80,997.26,1023.04,214,24.40,1.83,-24,1
1647380169,2022-03-15 22:36,22.77,997.24,1023.02,214,24.40,1.81,-26,1
1647380290,2022-03-15 22:38,22.76,997.25,1023.03,214,24.39,1.79,-27,1
1647380350,2022-03-15 22:39,22.77,997.22,1023.01,214,24.39,1.80,-25,1
1647380410,2022-03-15 22:40,22.77,997.22,1023.01,214,24.39,1.80,-28,1
1647380531,2022-03-15 22:42,22.77,997.22,1023.01,214,24.38,1.79,-24,1
1647380591,2022-03-15 22:43,22.81,997.20,1022.99,214,24.38,1.81,-25,1
1647380652,2022-03-15 22:44,22.75,997.22,1023.00,214,24.37,1.77,-24,1
1647380712,2022-03-15 22:45,22.76,997.21,1022.99,214,24.37,1.77,-28,1
1647380772,2022-03-15 22:46,22.75,997.19,1022.98,214,24.38,1.77,-27,1
1647380832,2022-03-15 22:47,22.76,997.15,1022.93,214,24.37,1.77,-22,1
1647380893,2022-03-15 22:48,22.73,997.15,1022.93,214,24.37,1.76,-27,1
1647380953,2022-03-15 22:49,22.76,997.14,1022.92,214,24.37,1.77,-24,1
1647381013,2022-03-15 22:50,22.73,997.11,1022.89,214,24.37,1.76,-29,1
1647381074,2022-03-15 22:51,22.68,997.07,1022.86,214,24.36,1.72,-24,1
1647381134,2022-03-15 22:52,22.75,997.04,1022.82,214,24.36,1.76,-25,1
1647381194,2022-03-15 22:53,22.73,997.01,1022.80,214,24.36,1.75,-25,1
1647381254,2022-03-15 22:54,22.73,997.00,1022.79,214,24.36,1.75,-25,1
1647381315,2022-03-15 22:55,22.73,997.05,1022.83,214,24.36,1.75,-27,1
1647381375,2022-03-15 22:56,22.72,997.02,1022.80,214,24.35,1.74,-24,1
1647381435,2022-03-15 22:57,22.71,997.03,1022.81,214,24.36,1.74,-27,1
1647381496,2022-03-15 22:58,22.73,997.03,1022.81,214,24.36,1.75,-25,1
1647381556,2022-03-15 22:59,22.74,997.01,1022.79,214,24.35,1.75,-25,1
1647381616,2022-03-15 23:00,22.72,996.99,1022.77,214,24.35,1.73,-24,1
1647381676,2022-03-15 23:01,22.71,996.98,1022.77,214,24.35,1.73,-27,1
1647381737,2022-03-15 23:02,22.72,996.98,1022.76,214,24.34,1.73,-27,1
1647381797,2022-03-15 23:03,22.71,996.95,1022.74,214,24.35,1.73,-26,1
1647381857,2022-03-15 23:04,22.72,996.93,1022.72,214,24.35,1.73,-23,1
1647381917,2022-03-15 23:05,22.71,996.95,1022.73,214,24.35,1.73,-27,1
1647381978,2022-03-15 23:06,22.72,996.93,1022.71,214,24.35,1.73,-26,1
1647382038,2022-03-15 23:07,22.72,996.90,1022.68,214,24.35,1.73,-28,1
1647382098,2022-03-15 23:08,22.70,996.88,1022.67,214,24.34,1.71,-23,1
1647382159,2022-03-15 23:09,22.72,996.87,1022.66,214,24.34,1.73,-20,1
1647382219,2022-03-15 23:10,22.73,996.86,1022.65,214,24.34,1.73,-25,1
1647382279,2022-03-15 23:11,22.70,996.83,1022.61,214,24.34,1.71,-26,1
1647382339,2022-03-15 23:12,22.70,996.80,1022.58,214,24.34,1.71,-28,1
1647382400,2022-03-15 23:13,22.69,996.78,1022.56,214,24.34,1.71,-23,1
1647382460,2022-03-15 23:14,22.70,996.76,1022.54,214,24.34,1.71,-28,1
1647382520,2022-03-15 23:15,22.70,996.73,1022.52,214,24.34,1.71,-23,1
1647382581,2022-03-15 23:16,22.70,996.70,1022.48,214,24.34,1.71,-29,1
1647382641,2022-03-15 23:17,22.67,996.68,1022.47,214,24.34,1.69,-32,1
1647382762,2022-03-15 23:19,22.68,996.55,1022.33,214,24.33,1.69,-21,1
1647382882,2022-03-15 23:21,22.40,996.47,1022.25,214,24.33,1.52,-24,1
1647382942,2022-03-15 23:22,22.53,996.49,1022.27,214,24.34,1.61,-24,1
1647383063,2022-03-15 23:24,22.22,996.45,1022.23,214,24.33,1.40,-25,1
1647383123,2022-03-15 23:25,22.67,996.39,1022.17,214,24.33,1.68,-21,1
1647383184,2022-03-15 23:26,22.63,996.36,1022.14,214,24.32,1.65,-24,1
1647383244,2022-03-15 23:27,22.32,996.38,1022.16,214,24.33,1.47,-20,1
1647383304,2022-03-15 23:28,22.64,996.33,1022.11,214,24.32,1.66,-23,1
1647383364,2022-03-15 23:29,22.66,996.34,1022.13,214,24.33,1.68,-27,1
1647383425,2022-03-15 23:30,22.63,996.36,1022.14,214,24.32,1.65,-26,1
1647383485,2022-03-15 23:31,22.52,996.34,1022.12,214,24.32,1.59,-19,1
1647383545,2022-03-15 23:32,22.63,996.28,1022.06,214,24.32,1.65,-26,1
1647383666,2022-03-15 23:34,22.64,996.22,1022.01,214,24.32,1.66,-21,1
1647383726,2022-03-15 23:35,22.63,996.24,1022.02,214,24.32,1.65,-28,1
1647383787,2022-03-15 23:36,22.62,996.22,1022.00,214,24.31,1.64,-25,1
1647383907,2022-03-15 23:38,22.63,996.18,1021.96,214,24.32,1.65,-24,1
1647383967,2022-03-15 23:39,22.62,996.20,1021.98,214,24.32,1.65,-24,1
1647384028,2022-03-15 23:40,22.62,996.23,1022.01,214,24.31,1.64,-27,1
1647384088,2022-03-15 23:41,22.71,996.24,1022.02,214,24.31,1.69,-21,1
1647384148,2022-03-15 23:42,22.62,996.22,1022.00,214,24.32,1.65,-22,1
1647384209,2022-03-15 23:43,22.60,996.20,1021.99,214,24.32,1.63,-24,1
1647384269,2022-03-15 23:44,22.61,996.15,1021.93,214,24.32,1.64,-25,1
1647384329,2022-03-15 23:45,22.61,996.14,1021.93,214,24.31,1.63,-23,1
1647384389,2022-03-15 23:46,22.61,996.14,1021.92,214,24.31,1.63,-26,1
1647384450,2022-03-15 23:47,22.62,996.14,1021.93,214,24.31,1.64,-28,1
1647384510,2022-03-15 23:48,22.64,996.12,1021.91,214,24.31,1.65,-26,1
1647384570,2022-03-15 23:49,22.48,996.09,1021.88,214,24.31,1.55,-23,1
1647384631,2022-03-15 23:50,22.61,996.03,1021.82,214,24.31,1.63,-24,1
1647384691,2022-03-15 23:51,22.60,995.97,1021.75,214,24.30,1.62,-24,1
1647384751,2022-03-15 23:52,22.60,995.91,1021.70,214,24.30,1.62,-26,1
1647384812,2022-03-15 23:53,22.62,995.91,1021.69,214,24.31,1.64,-19,1
1647384872,2022-03-15 23:54,22.61,995.87,1021.65,214,24.31,1.63,-26,1
1647384992,2022-03-15 23:56,22.61,995.86,1021.65,214,24.30,1.62,-21,1
1647385053,2022-03-15 23:57,22.61,995.90,1021.68,214,24.30,1.62,-21,1
1647385113,2022-03-15 23:58,22.58,995.90,1021.69,214,24.30,1.60,-29,1
1647385173,2022-03-15 23:59,22.60,995.87,1021.65,214,24.30,1.62,-24,1