1647385234,2022-03-16 00:00,22.61,995.86,1021.64,214,24.30,1.62,-26,1
1647385294,2022-03-16 00:01,22.55,995.84,1021.62,214,24.30,1.59,-28,1
1647385354,2022-03-16 00:02,22.57,995.85,1021.63,214,24.30,1.60,-25,1
1647385414,2022-03-16 00:03,22.57,995.82,1021.61,214,24.30,1.60,-26,1
1647385475,2022-03-16 00:04,22.59,995.80,1021.59,214,24.30,1.61,-26,1
1647385535,2022-03-16 00:05,22.34,995.78,1021.57,214,24.30,1.45,-21,1
1647385595,2022-03-16 00:06,22.56,995.78,1021.56,214,24.30,1.59,-26,1
1647385716,2022-03-16 00:08,22.55,995.75,1021.53,214,24.29,1.58,-28,1
1647385776,2022-03-16 00:09,22.55,995.74,1021.52,214,24.30,1.59,-22,1
1647385836,2022-03-16 00:10,22.57,995.74,1021.52,214,24.29,1.59,-25,1
1647385897,2022-03-16 00:11,22.54,995.72,1021.50,214,24.30,1.58,-23,1
1647385957,2022-03-16 00:12,22.58,995.72,1021.51,214,24.29,1.59,-31,1
1647386017,2022-03-16 00:13,22.57,995.69,1021.48,214,24.29,1.59,-27,1
1647386078,2022-03-16 00:14,22.53,995.70,1021.48,214,24.29,1.57,-27,1
1647386138,2022-03-16 00:15,22.54,995.67,1021.45,214,24.29,1.57,-26,1
1647386198,2022-03-16 00:16,22.53,995.64,1021.43,214,24.29,1.57,-28,1
1647386258,2022-03-16 00:17,22.54,995.59,1021.38,214,24.29,1.57,-23,1
1647386319,2022-03-16 00:18,22.41,995.58,1021.36,214,24.29,1.49,-24,1
1647386379,2022-03-16 00:19,22.54,995.58,1021.36,214,24.29,1.57,-24,1
1647386439,2022-03-16 00:20,22.65,995.58,1021.36,214,24.29,1.64,-26,1
1647386500,2022-03-16 00:21,22.53,995.55,1021.33,214,24.28,1.56,-27,1
1647386560,2022-03-16 00:22,22.53,995.55,1021.33,214,24.28,1.56,-24,1
1647386620,2022-03-16 00:23,22.53,995.56,1021.34,214,24.29,1.57,-30,1
1647386681,2022-03-16 00:24,22.53,995.56,1021.34,214,24.29,1.57,-28,1
1647386741,2022-03-16 00:25,22.53,995.53,1021.32,214,24.29,1.57,-25,1
1647386801,2022-03-16 00:26,22.59,995.55,1021.34,214,24.29,1.60,-24,1
1647386922,2022-03-16 00:28,22.52,995.49,1021.28,214,24.28,1.55,-22,1
1647386982,2022-03-16 00:29,22.54,995.47,1021.25,214,24.28,1.57,-27,1
1647387042,2022-03-16 00:30,22.38,995.50,1021.28,214,24.27,1.46,-28,1
1647387103,2022-03-16 00:31,22.53,995.49,1021.28,214,24.28,1.56,-27,1
1647387163,2022-03-16 00:32,22.52,995.49,1021.27,214,24.28,1.55,-26,1
1647387223,2022-03-16 00:33,22.51,995.49,1021.28,214,24.28,1.55,-25,1
1647387283,2022-03-16 00:34,22.52,995.46,1021.24,214,24.28,1.55,-28,1
1647387344,2022-03-16 00:35,22.52,995.48,1021.26,214,24.28,1.55,-28,1
1647387404,2022-03-16 00:36,22.52,995.46,1021.24,214,24.28,1.55,-20,1
1647387464,2022-03-16 00:37,22.49,995.47,1021.25,214,24.28,1.53,-24,1
1647387525,2022-03-16 00:38,22.51,995.45,1021.24,214,24.28,1.55,-25,1
1647387585,2022-03-16 00:39,22.50,995.47,1021.25,214,24.27,1.53,-24,1
1647387645,2022-03-16 00:40,22.51,995.47,1021.25,214,24.28,1.55,-26,1
1647387705,2022-03-16 00:41,22.51,995.48,1021.26,214,24.26,1.53,-21,1
1647387766,2022-03-16 00:42,22.51,995.48,1021.26,214,24.27,1.54,-29,1
1647387826,2022-03-16 00:43,22.49,995.50,1021.29,214,24.28,1.53,-28,1
1647387886,2022-03-16 00:44,22.49,995.50,1021.29,214,24.27,1.52,-26,1
1647387947,2022-03-16 00:45,22.41,995.49,1021.28,214,24.26,1.47,-25,1
1647388007,2022-03-16 00:46,22.51,995.49,1021.28,214,24.27,1.54,-29,1
1647388067,2022-03-16 00:47,22.51,995.48,1021.26,214,24.26,1.53,-22,1
1647388127,2022-03-16 00:48,22.50,995.49,1021.27,214,24.27,1.53,-28,1
1647388188,2022-03-16 00:49,22.48,995.47,1021.26,214,24.27,1.52,-28,1
1647388248,2022-03-16 00:50,22.49,995.45,1021.23,214,24.27,1.52,-22,1
1647388308,2022-03-16 00:51,22.65,995.40,1021.18,214,24.27,1.62,-20,1
1647388369,2022-03-16 00:52,22.55,995.41,1021.19,214,24.27,1.56,-27,1
1647388429,2022-03-16 00:53,22.58,995.36,1021.14,214,24.27,1.58,-27,1
1647388549,2022-03-16 00:55,22.48,995.36,1021.14,214,24.26,1.51,-28,1
1647388610,2022-03-16 00:56,22.47,995.33,1021.12,214,24.27,1.51,-22,1
1647388670,2022-03-16 00:57,22.51,995.29,1021.07,214,24.26,1.53,-27,1
1647388730,2022-03-16 00:58,22.47,995.31,1021.09,214,24.26,1.50,-27,1
1647388851,2022-03-16 01:00,22.49,995.29,1021.07,214,24.26,1.51,-30,1
1647388911,2022-03-16 01:01,22.60,995.29,1021.07,214,24.26,1.58,-25,1
1647388971,2022-03-16 01:02,22.39,995.29,1021.08,214,24.26,1.45,-23,1
1647389032,2022-03-16 01:03,22.47,995.28,1021.06,214,24.26,1.50,-27,1
1647389092,2022-03-16 01:04,22.48,995.24,1021.03,214,24.26,1.51,-23,1
1647389152,2022-03-16 01:05,22.48,995.23,1021.01,214,24.26,1.51,-31,1
1647389273,2022-03-16 01:07,22.47,995.22,1021.00,214,24.26,1.50,-24,1
1647389333,2022-03-16 01:08,22.48,995.20,1020.99,214,24.26,1.51,-25,1
1647389454,2022-03-16 01:10,22.44,995.21,1020.99,214,24.26,1.49,-26,1
1647389514,2022-03-16 01:11,22.47,995.21,1020.99,214,24.26,1.50,-23,1
1647389755,2022-03-16 01:15,22.44,995.19,1020.97,214,24.25,1.48,-23,1
1647389816,2022-03-16 01:16,22.44,995.15,1020.93,214,24.25,1.48,-25,1
1647389876,2022-03-16 01:17,22.39,995.14,1020.92,214,24.25,1.44,-23,1
1647389996,2022-03-16 01:19,22.45,995.12,1020.90,214,24.25,1.48,-26,1
1647390057,2022-03-16 01:20,22.44,995.13,1020.91,214,24.25,1.48,-26,1
1647390117,2022-03-16 01:21,22.45,995.13,1020.91,214,24.25,1.49,-30,1
1647390238,2022-03-16 01:23,22.29,995.14,1020.92,214,24.25,1.38,-27,1
1647390298,2022-03-16 01:24,22.22,995.11,1020.89,214,24.24,1.33,-25,1
1647390358,2022-03-16 01:25,22.43,995.12,1020.90,214,24.24,1.46,-27,1
1647390478,2022-03-16 01:27,22.37,995.12,1020.90,214,24.25,1.43,-25,1
1647390538,2022-03-16 01:28,22.42,995.08,1020.86,214,24.25,1.46,-28,1
1647390598,2022-03-16 01:29,22.41,995.07,1020.86,214,24.22,1.43,-27,1
1647390658,2022-03-16 01:30,22.41,995.06,1020.84,214,24.23,1.44,-24,1
1647390718,2022-03-16 01:31,22.46,995.05,1020.83,214,24.24,1.48,-23,1
1647390779,2022-03-16 01:32,22.42,995.02,1020.81,214,24.24,1.46,-24,1
1647390839,2022-03-16 01:33,22.43,995.02,1020.80,214,24.24,1.46,-24,1
1647390899,2022-03-16 01:34,22.42,994.99,1020.78,214,24.24,1.46,-19,1
1647390959,2022-03-16 01:35,22.42,995.01,1020.79,214,24.23,1.45,-22,1
1647391019,2022-03-16 01:36,22.42,995.02,1020.80,214,24.24,1.46,-27,1
1647391079,2022-03-16 01:37,22.64,995.00,1020.78,214,24.24,1.59,-22,1
1647391139,2022-03-16 01:38,22.76,995.02,1020.81,214,24.24,1.67,-27,1
1647391259,2022-03-16 01:40,22.32,994.93,1020.72,214,24.23,1.39,-24,1
1647391319,2022-03-16 01:41,22.45,994.95,1020.73,214,24.24,1.48,-23,1
1647391380,2022-03-16 01:43,22.41,994.93,1020.71,214,24.24,1.45,-23,1
1647391500,2022-03-16 01:45,22.40,994.97,1020.75,214,24.24,1.44,-23,1
1647391560,2022-03-16 01:46,22.40,994.96,1020.75,214,24.24,1.44,-24,1
1647391620,2022-03-16 01:47,22.40,994.90,1020.68,214,24.24,1.44,-28,1
1647391680,2022-03-16 01:48,22.42,994.92,1020.70,214,24.24,1.46,-26,1
1647391740,2022-03-16 01:49,22.42,994.92,1020.70,214,24.24,1.46,-26,1
1647391800,2022-03-16 01:50,22.40,994.93,1020.71,214,24.23,1.43,-23,1
1647391860,2022-03-16 01:51,22.41,994.95,1020.74,214,24.21,1.42,-25,1
1647391920,2022-03-16 01:52,22.41,994.94,1020.72,214,24.24,1.45,-25,1
1647391981,2022-03-16 01:53,22.68,994.89,1020.67,214,24.24,1.62,-24,1
1647392041,2022-03-16 01:54,22.41,994.87,1020.65,214,24.24,1.45,-26,1
1647392101,2022-03-16 01:55,22.42,994.88,1020.67,214,24.24,1.46,-27,1
1647392161,2022-03-16 01:56,22.40,994.85,1020.64,214,24.22,1.43,-27,1
1647392221,2022-03-16 01:57,22.41,994.87,1020.65,214,24.23,1.44,-24,1
1647392281,2022-03-16 01:58,22.21,994.86,1020.65,214,24.23,1.32,-29,1
1647392341,2022-03-16 01:59,22.41,994.85,1020.64,214,24.23,1.44,-26,1
1647392401,2022-03-16 02:00,22.40,994.83,1020.62,214,24.23,1.43,-20,1
1647392461,2022-03-16 02:01,22.44,994.81,1020.59,214,24.23,1.46,-26,1
1647392521,2022-03-16 02:02,22.40,994.78,1020.56,214,24.23,1.43,-27,1
1647392581,2022-03-16 02:03,22.40,994.78,1020.56,214,24.23,1.43,-22,1
1647392641,2022-03-16 02:04,22.41,994.80,1020.58,214,24.23,1.44,-23,1
1647392702,2022-03-16 02:05,22.40,994.79,1020.57,214,24.23,1.43,-26,1
1647392762,2022-03-16 02:06,22.39,994.81,1020.60,214,24.22,1.42,-27,1
1647392822,2022-03-16 02:07,22.39,994.81,1020.60,214,24.23,1.43,-24,1
1647392882,2022-03-16 02:08,22.38,994.86,1020.64,214,24.23,1.42,-23,1
1647392942,2022-03-16 02:09,22.39,994.85,1020.63,214,24.22,1.42,-25,1
1647393062,2022-03-16 02:11,22.39,994.83,1020.61,214,24.23,1.43,-30,1
1647393122,2022-03-16 02:12,22.41,994.80,1020.58,214,24.23,1.44,-29,1
1647393182,2022-03-16 02:13,22.39,994.82,1020.60,214,24.23,1.43,-23,1
1647393242,2022-03-16 02:14,22.38,994.78,1020.57,214,24.22,1.41,-31,1
1647393303,2022-03-16 02:15,22.39,994.78,1020.56,214,24.23,1.43,-29,1
1647393363,2022-03-16 02:16,22.39,994.76,1020.54,214,24.23,1.43,-27,1
1647393423,2022-03-16 02:17,22.39,994.72,1020.50,214,24.23,1.43,-28,1
1647393484,2022-03-16 02:18,22.41,994.68,1020.46,214,24.22,1.43,-26,1
1647393544,2022-03-16 02:19,22.24,994.69,1020.47,214,24.23,1.34,-24,1
1647393605,2022-03-16 02:20,22.39,994.68,1020.46,214,24.22,1.42,-26,1
1647393665,2022-03-16 02:21,22.38,994.65,1020.44,214,24.23,1.42,-24,1
1647393725,2022-03-16 02:22,22.35,994.61,1020.40,214,24.22,1.40,-27,1
1647393785,2022-03-16 02:23,22.39,994.57,1020.35,214,24.21,1.41,-26,1
1647393846,2022-03-16 02:24,22.19,994.54,1020.33,214,24.22,1.30,-22,1
1647393906,2022-03-16 02:25,22.37,994.52,1020.30,214,24.22,1.41,-23,1
1647393966,2022-03-16 02:26,22.45,994.53,1020.31,214,24.21,1.45,-23,1
1647394027,2022-03-16 02:27,22.37,994.52,1020.30,214,24.21,1.40,-26,1
1647394087,2022-03-16 02:28,22.39,994.49,1020.27,214,24.22,1.42,-23,1
1647394147,2022-03-16 02:29,22.32,994.50,1020.28,214,24.22,1.38,-22,1
1647394268,2022-03-16 02:31,22.38,994.55,1020.33,214,24.21,1.40,-25,1
1647394328,2022-03-16 02:32,22.37,994.57,1020.36,214,24.22,1.41,-28,1
1647394388,2022-03-16 02:33,22.38,994.57,1020.36,214,24.22,1.41,-28,1
1647394449,2022-03-16 02:34,22.38,994.60,1020.38,214,24.22,1.41,-22,1
1647394509,2022-03-16 02:35,22.37,994.67,1020.45,214,24.21,1.40,-29,1
1647394569,2022-03-16 02:36,22.35,994.65,1020.43,214,24.22,1.40,-24,1
1647394629,2022-03-16 02:37,22.37,994.67,1020.46,214,24.22,1.41,-25,1
1647394690,2022-03-16 02:38,22.35,994.67,1020.45,214,24.21,1.39,-27,1
1647394750,2022-03-16 02:39,22.37,994.62,1020.40,214,24.21,1.40,-27,1
1647394810,2022-03-16 02:40,22.37,994.58,1020.36,214,24.21,1.40,-26,1
1647394871,2022-03-16 02:41,22.37,994.60,1020.38,214,24.21,1.40,-20,1
1647394931,2022-03-16 02:42,22.58,994.56,1020.34,214,24.21,1.53,-23,1
1647394991,2022-03-16 02:43,22.12,994.58,1020.37,214,24.21,1.25,-29,1
1647395051,2022-03-16 02:44,22.37,994.58,1020.37,214,24.21,1.40,-29,1
1647395112,2022-03-16 02:45,22.36,994.55,1020.33,214,24.20,1.39,-23,1
1647395172,2022-03-16 02:46,22.36,994.57,1020.35,214,24.21,1.40,-21,1
1647395232,2022-03-16 02:47,22.36,994.54,1020.33,214,24.20,1.39,-26,1
1647395293,2022-03-16 02:48,22.36,994.53,1020.31,214,24.21,1.40,-28,1
1647395353,2022-03-16 02:49,22.35,994.50,1020.29,214,24.21,1.39,-26,1
1647395473,2022-03-16 02:51,22.35,994.50,1020.28,214,24.21,1.39,-26,1
1647395534,2022-03-16 02:52,22.34,994.43,1020.21,214,24.20,1.37,-27,1
1647395594,2022-03-16 02:53,22.35,994.39,1020.18,214,24.20,1.38,-22,1
1647395654,2022-03-16 02:54,22.64,994.37,1020.16,214,24.21,1.57,-24,1
1647395715,2022-03-16 02:55,22.34,994.34,1020.12,214,24.21,1.38,-23,1
1647395775,2022-03-16 02:56,22.34,994.36,1020.14,214,24.21,1.38,-21,1
1647395835,2022-03-16 02:57,22.33,994.39,1020.17,214,24.20,1.37,-31,1
1647395896,2022-03-16 02:58,22.34,994.42,1020.21,214,24.20,1.37,-28,1
1647396016,2022-03-16 03:00,22.34,994.50,1020.28,214,24.20,1.37,-27,1
1647396076,2022-03-16 03:01,22.34,994.56,1020.34,214,24.21,1.38,-25,1
1647396137,2022-03-16 03:02,22.34,994.57,1020.35,214,24.20,1.37,-25,1
1647396197,2022-03-16 03:03,22.34,994.58,1020.37,214,24.20,1.37,-20,1
1647396257,2022-03-16 03:04,22.34,994.53,1020.32,214,24.20,1.37,-27,1
1647396318,2022-03-16 03:05,22.50,994.51,1020.30,214,24.19,1.46,-26,1
1647396378,2022-03-16 03:06,22.34,994.50,1020.28,214,24.20,1.37,-27,1
1647396438,2022-03-16 03:07,22.33,994.52,1020.30,214,24.20,1.37,-24,1
1647396498,2022-03-16 03:08,22.33,994.52,1020.30,214,24.20,1.37,-26,1
1647396559,2022-03-16 03:09,22.33,994.53,1020.31,214,24.20,1.37,-26,1
1647396619,2022-03-16 03:10,22.34,994.53,1020.31,214,24.20,1.37,-27,1
1647396679,2022-03-16 03:11,22.34,994.50,1020.28,214,24.20,1.37,-30,1
1647396740,2022-03-16 03:12,22.35,994.52,1020.30,214,24.20,1.38,-27,1
1647396800,2022-03-16 03:13,22.33,994.51,1020.29,214,24.19,1.36,-25,1
1647396860,2022-03-16 03:14,22.32,994.52,1020.30,214,24.19,1.35,-27,1
1647396921,2022-03-16 03:15,22.35,994.52,1020.31,214,24.19,1.37,-21,1
1647396981,2022-03-16 03:16,22.32,994.49,1020.27,214,24.19,1.35,-27,1
1647397041,2022-03-16 03:17,22.32,994.48,1020.27,214,24.17,1.33,-25,1
1647397101,2022-03-16 03:18,22.33,994.47,1020.26,214,24.19,1.36,-24,1
1647397162,2022-03-16 03:19,22.33,994.49,1020.27,214,24.19,1.36,-26,1
1647397222,2022-03-16 03:20,22.34,994.47,1020.25,214,24.19,1.37,-29,1
1647397282,2022-03-16 03:21,22.33,994.41,1020.20,214,24.19,1.36,-25,1
1647397343,2022-03-16 03:22,22.33,994.43,1020.21,214,24.19,1.36,-24,1
1647397403,2022-03-16 03:23,22.32,994.41,1020.19,214,24.19,1.35,-29,1
1647397463,2022-03-16 03:24,22.32,994.40,1020.19,214,24.19,1.35,-25,1
1647397524,2022-03-16 03:25,22.31,994.37,1020.15,214,24.19,1.34,-27,1
1647397584,2022-03-16 03:26,22.33,994.37,1020.15,214,24.19,1.36,-23,1
1647397644,2022-03-16 03:27,22.31,994.35,1020.13,214,24.18,1.34,-23,1
1647397704,2022-03-16 03:28,22.32,994.33,1020.11,214,24.19,1.35,-25,1
1647397765,2022-03-16 03:29,22.31,994.35,1020.14,214,24.19,1.34,-28,1
1647397825,2022-03-16 03:30,22.34,994.37,1020.15,214,24.18,1.36,-25,1
1647397885,2022-03-16 03:31,22.32,994.40,1020.19,214,24.17,1.33,-25,1
1647397946,2022-03-16 03:32,22.38,994.41,1020.19,214,24.18,1.38,-26,1
1647398006,2022-03-16 03:33,22.33,994.48,1020.26,214,24.18,1.35,-26,1
1647398066,2022-03-16 03:34,22.33,994.48,1020.26,214,24.18,1.35,-31,1
1647398126,2022-03-16 03:35,22.31,994.49,1020.27,214,24.18,1.34,-24,1
1647398187,2022-03-16 03:36,22.32,994.44,1020.23,214,24.18,1.34,-26,1
1647398247,2022-03-16 03:37,22.32,994.41,1020.20,214,24.18,1.34,-23,1
1647398307,2022-03-16 03:38,22.31,994.43,1020.21,214,24.18,1.34,-26,1
1647398368,2022-03-16 03:39,22.23,994.46,1020.24,214,24.18,1.29,-30,1
1647398428,2022-03-16 03:40,22.41,994.45,1020.24,214,24.18,1.40,-25,1
1647398488,2022-03-16 03:41,22.32,994.47,1020.26,214,24.18,1.34,-25,1
1647398548,2022-03-16 03:42,22.32,994.48,1020.26,214,24.18,1.34,-26,1
1647398609,2022-03-16 03:43,22.35,994.49,1020.27,214,24.18,1.36,-26,1
1647398669,2022-03-16 03:44,22.31,994.49,1020.27,214,24.18,1.34,-28,1
1647398729,2022-03-16 03:45,22.31,994.46,1020.24,214,24.18,1.34,-28,1
1647398790,2022-03-16 03:46,22.31,994.47,1020.25,214,24.18,1.34,-24,1
1647398850,2022-03-16 03:47,22.29,994.44,1020.22,214,24.18,1.32,-24,1
1647398910,2022-03-16 03:48,22.31,994.41,1020.20,214,24.18,1.34,-27,1
1647398971,2022-03-16 03:49,22.30,994.39,1020.17,214,24.17,1.32,-27,1
1647399091,2022-03-16 03:51,22.30,994.35,1020.14,214,24.17,1.32,-24,1
1647399151,2022-03-16 03:52,22.32,994.37,1020.15,214,24.17,1.33,-25,1
1647399212,2022-03-16 03:53,22.31,994.39,1020.17,214,24.18,1.34,-26,1
1647399272,2022-03-16 03:54,22.30,994.44,1020.22,214,24.17,1.32,-22,1
1647399332,2022-03-16 03:55,22.29,994.46,1020.25,214,24.16,1.31,-25,1
1647399392,2022-03-16 03:56,21.91,994.47,1020.26,214,24.17,1.08,-28,1
1647399453,2022-03-16 03:57,22.30,994.49,1020.28,214,24.16,1.31,-23,1
1647399573,2022-03-16 03:59,22.30,994.53,1020.32,214,24.17,1.32,-28,1
1647399694,2022-03-16 04:01,22.29,994.59,1020.37,214,24.16,1.31,-25,1
1647399754,2022-03-16 04:02,22.27,994.57,1020.35,214,24.16,1.30,-27,1
1647399814,2022-03-16 04:03,22.30,994.58,1020.37,214,24.16,1.31,-25,1
1647399875,2022-03-16 04:04,22.29,994.55,1020.34,214,24.17,1.31,-25,1
1647399935,2022-03-16 04:05,22.29,994.53,1020.31,214,24.17,1.31,-26,1
1647399995,2022-03-16 04:06,22.29,994.52,1020.31,214,24.16,1.31,-24,1
1647400056,2022-03-16 04:07,22.29,994.51,1020.29,214,24.16,1.31,-27,1
1647400116,2022-03-16 04:08,22.27,994.52,1020.31,214,24.16,1.30,-27,1
1647400176,2022-03-16 04:09,22.29,994.51,1020.29,214,24.17,1.31,-28,1
1647400236,2022-03-16 04:10,22.29,994.54,1020.32,214,24.17,1.31,-25,1
1647400297,2022-03-16 04:11,22.26,994.56,1020.34,214,24.17,1.30,-24,1
1647400357,2022-03-16 04:12,22.29,994.61,1020.39,214,24.17,1.31,-30,1
1647400417,2022-03-16 04:13,22.29,994.58,1020.36,214,24.17,1.31,-28,1
1647400478,2022-03-16 04:14,22.29,994.60,1020.38,214,24.17,1.31,-26,1
1647400538,2022-03-16 04:15,22.27,994.61,1020.39,214,24.17,1.31,-25,1
1647400598,2022-03-16 04:16,22.29,994.59,1020.37,214,24.17,1.31,-27,1
1647400658,2022-03-16 04:17,22.26,994.54,1020.33,214,24.16,1.29,-24,1
1647400719,2022-03-16 04:18,22.27,994.59,1020.37,214,24.16,1.30,-28,1
1647400779,2022-03-16 04:19,22.26,994.56,1020.34,214,24.16,1.29,-28,1
1647400839,2022-03-16 04:20,22.29,994.57,1020.36,214,24.17,1.31,-22,1
1647400900,2022-03-16 04:21,22.18,994.57,1020.36,214,24.17,1.24,-29,1
1647400960,2022-03-16 04:22,22.26,994.54,1020.32,214,24.16,1.29,-25,1
1647401080,2022-03-16 04:24,22.26,994.57,1020.35,214,24.16,1.29,-22,1
1647401141,2022-03-16 04:25,21.93,994.57,1020.35,214,24.16,1.08,-26,1
1647401201,2022-03-16 04:26,22.27,994.60,1020.38,214,24.17,1.31,-27,1
1647401261,2022-03-16 04:27,22.26,994.61,1020.39,214,24.14,1.27,-29,1
1647401322,2022-03-16 04:28,22.27,994.65,1020.43,214,24.15,1.29,-25,1
1647401382,2022-03-16 04:29,22.26,994.61,1020.40,214,24.16,1.29,-25,1
1647401442,2022-03-16 04:30,22.26,994.61,1020.39,214,24.16,1.29,-28,1
1647401502,2022-03-16 04:31,22.26,994.60,1020.38,214,24.16,1.29,-28,1
1647401563,2022-03-16 04:32,22.26,994.58,1020.36,214,24.16,1.29,-23,1
1647401623,2022-03-16 04:33,22.26,994.56,1020.34,214,24.15,1.28,-23,1
1647401683,2022-03-16 04:34,22.25,994.53,1020.31,214,24.16,1.28,-25,1
1647401744,2022-03-16 04:35,22.26,994.50,1020.28,214,24.15,1.28,-25,1
1647401804,2022-03-16 04:36,22.31,994.53,1020.31,214,24.15,1.31,-27,1
1647401864,2022-03-16 04:37,22.26,994.52,1020.30,214,24.15,1.28,-24,1
1647401924,2022-03-16 04:38,22.27,994.55,1020.34,214,24.15,1.29,-25,1
1647401985,2022-03-16 04:39,22.27,994.55,1020.33,214,24.15,1.29,-26,1
1647402045,2022-03-16 04:40,22.26,994.59,1020.37,214,24.15,1.28,-28,1
1647402105,2022-03-16 04:41,22.22,994.59,1020.38,214,24.15,1.26,-26,1
1647402166,2022-03-16 04:42,22.25,994.60,1020.39,214,24.15,1.28,-30,1
1647402286,2022-03-16 04:44,22.26,994.60,1020.38,214,24.15,1.28,-26,1
1647402346,2022-03-16 04:45,22.27,994.61,1020.39,214,24.15,1.29,-26,1
1647402467,2022-03-16 04:47,22.21,994.57,1020.36,214,24.15,1.25,-28,1
1647402527,2022-03-16 04:48,22.26,994.55,1020.33,214,24.14,1.27,-25,1
1647402588,2022-03-16 04:49,22.25,994.58,1020.36,214,24.16,1.28,-25,1
1647402648,2022-03-16 04:50,22.30,994.59,1020.38,214,24.15,1.30,-27,1
1647402708,2022-03-16 04:51,22.25,994.58,1020.37,214,24.15,1.28,-23,1
1647402768,2022-03-16 04:52,22.32,994.58,1020.37,214,24.15,1.32,-27,1
1647402829,2022-03-16 04:53,22.25,994.57,1020.35,214,24.15,1.28,-23,1
1647402889,2022-03-16 04:54,22.25,994.57,1020.36,214,24.14,1.27,-23,1
1647402949,2022-03-16 04:55,22.24,994.58,1020.36,214,24.15,1.27,-27,1
1647403010,2022-03-16 04:56,22.25,994.60,1020.38,214,24.15,1.28,-29,1
1647403070,2022-03-16 04:57,22.24,994.63,1020.42,214,24.14,1.26,-27,1
1647403130,2022-03-16 04:58,22.24,994.62,1020.40,214,24.14,1.26,-25,1
1647403191,2022-03-16 04:59,22.22,994.62,1020.40,214,24.15,1.26,-21,1
1647403251,2022-03-16 05:00,22.23,994.64,1020.42,214,24.14,1.25,-27,1
1647403311,2022-03-16 05:01,22.25,994.65,1020.43,214,24.14,1.27,-27,1
1647403371,2022-03-16 05:02,22.24,994.61,1020.39,214,24.13,1.25,-27,1
1647403432,2022-03-16 05:03,22.24,994.62,1020.40,214,24.14,1.26,-23,1
1647403492,2022-03-16 05:04,22.25,994.61,1020.40,214,24.14,1.27,-25,1
1647403552,2022-03-16 05:05,22.24,994.68,1020.47,214,24.14,1.26,-24,1
1647403613,2022-03-16 05:06,22.22,994.70,1020.48,214,24.14,1.25,-24,1
1647403673,2022-03-16 05:07,22.25,994.75,1020.53,214,24.14,1.27,-25,1
1647403733,2022-03-16 05:08,22.27,994.77,1020.55,214,24.14,1.28,-27,1
1647403793,2022-03-16 05:09,22.23,994.78,1020.56,214,24.12,1.24,-24,1
1647403854,2022-03-16 05:10,22.23,994.75,1020.54,214,24.14,1.25,-24,1
1647403914,2022-03-16 05:11,22.25,994.75,1020.54,214,24.13,1.26,-24,1
1647403974,2022-03-16 05:12,22.24,994.69,1020.47,214,24.13,1.25,-26,1
1647404035,2022-03-16 05:13,22.25,994.63,1020.41,214,24.14,1.27,-30,1
1647404095,2022-03-16 05:14,22.24,994.62,1020.40,214,24.14,1.26,-29,1
1647404155,2022-03-16 05:15,22.37,994.59,1020.37,214,24.14,1.34,-24,1
1647404215,2022-03-16 05:16,22.23,994.58,1020.36,214,24.14,1.25,-24,1
1647404276,2022-03-16 05:17,22.22,994.53,1020.32,214,24.13,1.24,-28,1
1647404336,2022-03-16 05:18,22.20,994.55,1020.33,214,24.13,1.22,-24,1
1647404396,2022-03-16 05:19,22.24,994.51,1020.30,214,24.13,1.25,-28,1
1647404456,2022-03-16 05:20,22.24,994.51,1020.29,214,24.14,1.26,-26,1
1647404517,2022-03-16 05:21,22.23,994.53,1020.32,214,24.13,1.24,-26,1
1647404637,2022-03-16 05:23,22.23,994.54,1020.32,214,24.13,1.25,-24,1
1647404698,2022-03-16 05:24,22.23,994.54,1020.33,214,24.13,1.24,-28,1
1647404758,2022-03-16 05:25,22.22,994.57,1020.35,214,24.13,1.24,-22,1
1647404818,2022-03-16 05:26,22.23,994.56,1020.35,214,24.13,1.25,-21,1
1647404878,2022-03-16 05:27,22.23,994.46,1020.24,214,24.13,1.24,-26,1
1647404938,2022-03-16 05:28,22.23,994.55,1020.33,214,24.13,1.24,-24,1
1647404998,2022-03-16 05:29,22.22,994.45,1020.24,214,24.13,1.24,-25,1
1647405058,2022-03-16 05:30,22.24,994.48,1020.26,214,24.13,1.25,-24,1
1647405119,2022-03-16 05:31,22.22,994.42,1020.20,214,24.12,1.23,-21,1
1647405179,2022-03-16 05:32,22.23,994.48,1020.26,214,24.12,1.24,-28,1
1647405239,2022-03-16 05:33,22.39,994.41,1020.20,214,24.12,1.34,-26,1
1647405299,2022-03-16 05:34,22.23,994.46,1020.24,214,24.12,1.24,-24,1
1647405359,2022-03-16 05:35,22.22,994.42,1020.20,214,24.08,1.20,-24,1
1647405419,2022-03-16 05:36,22.22,994.40,1020.19,214,24.12,1.23,-20,1
1647405479,2022-03-16 05:37,22.23,994.44,1020.22,214,24.11,1.23,-29,1
1647405539,2022-03-16 05:38,22.22,994.49,1020.27,214,24.12,1.23,-20,1
1647405659,2022-03-16 05:40,22.22,994.56,1020.34,214,24.12,1.23,-21,1
1647405719,2022-03-16 05:41,22.22,994.59,1020.38,214,24.12,1.23,-23,1
1647405780,2022-03-16 05:43,22.23,994.64,1020.43,214,24.12,1.24,-25,1
1647405840,2022-03-16 05:44,22.25,994.69,1020.47,214,24.12,1.25,-21,1
1647405900,2022-03-16 05:45,22.22,994.74,1020.52,214,24.12,1.23,-26,1
1647405960,2022-03-16 05:46,22.25,994.76,1020.55,214,24.12,1.25,-22,1
1647406020,2022-03-16 05:47,22.23,994.77,1020.55,214,24.12,1.24,-22,1
1647406080,2022-03-16 05:48,22.21,994.72,1020.50,214,24.12,1.22,-23,1
1647406140,2022-03-16 05:49,22.22,994.73,1020.51,214,24.12,1.23,-29,1
1647406200,2022-03-16 05:50,22.22,994.72,1020.50,214,24.12,1.23,-26,1
1647406260,2022-03-16 05:51,22.22,994.71,1020.49,214,24.11,1.22,-26,1
1647406320,2022-03-16 05:52,22.22,994.72,1020.51,214,24.11,1.22,-27,1
1647406380,2022-03-16 05:53,22.22,994.72,1020.50,214,24.11,1.22,-19,1
1647406441,2022-03-16 05:54,22.23,994.70,1020.48,214,24.11,1.23,-24,1
1647406621,2022-03-16 05:57,22.21,994.66,1020.44,214,24.12,1.22,-27,1
1647406681,2022-03-16 05:58,22.22,994.66,1020.44,214,24.12,1.23,-19,1
1647406741,2022-03-16 05:59,22.21,994.65,1020.43,214,24.11,1.21,-23,1
1647406801,2022-03-16 06:00,22.22,994.66,1020.44,214,24.11,1.22,-22,1
1647406861,2022-03-16 06:01,22.22,994.69,1020.47,214,24.12,1.23,-23,1
1647406921,2022-03-16 06:02,22.18,994.74,1020.52,214,24.12,1.21,-21,1
1647406981,2022-03-16 06:03,22.20,994.75,1020.53,214,24.12,1.22,-23,1
1647407042,2022-03-16 06:04,22.21,994.75,1020.54,214,24.12,1.22,-19,1
1647407102,2022-03-16 06:05,22.22,994.73,1020.52,214,24.12,1.23,-21,1
1647407162,2022-03-16 06:06,22.22,994.73,1020.51,214,24.12,1.23,-22,1
1647407222,2022-03-16 06:07,22.22,994.74,1020.52,214,24.11,1.22,-24,1
1647407282,2022-03-16 06:08,22.21,994.75,1020.53,214,24.12,1.22,-23,1
1647407342,2022-03-16 06:09,22.22,994.72,1020.51,214,24.12,1.23,-25,1
1647407402,2022-03-16 06:10,22.15,994.75,1020.53,214,24.12,1.19,-24,1
1647407462,2022-03-16 06:11,22.06,994.76,1020.54,214,24.12,1.13,-24,1
1647407522,2022-03-16 06:12,22.19,994.80,1020.59,214,24.11,1.21,-21,1
1647407582,2022-03-16 06:13,22.20,994.84,1020.63,214,24.12,1.22,-21,1
1647407642,2022-03-16 06:14,22.16,994.84,1020.63,214,24.11,1.19,-27,1
1647407702,2022-03-16 06:15,22.22,994.83,1020.62,214,24.12,1.23,-23,1
1647407763,2022-03-16 06:16,22.23,994.88,1020.66,214,24.12,1.24,-24,1
1647407823,2022-03-16 06:17,22.22,994.84,1020.62,214,24.12,1.23,-24,1
1647407883,2022-03-16 06:18,22.22,994.85,1020.63,214,24.12,1.23,-23,1
1647407943,2022-03-16 06:19,22.23,994.85,1020.63,214,24.12,1.24,-23,1
1647408003,2022-03-16 06:20,22.22,994.86,1020.65,214,24.12,1.23,-22,1
1647408063,2022-03-16 06:21,22.32,994.87,1020.66,214,24.12,1.29,-27,1
1647408123,2022-03-16 06:22,22.22,994.88,1020.66,214,24.12,1.23,-26,1
1647408183,2022-03-16 06:23,22.25,994.92,1020.70,214,24.12,1.25,-21,1
1647408306,2022-03-16 06:25,22.26,994.94,1020.72,214,24.12,1.26,-27,1
1647408367,2022-03-16 06:26,22.23,994.92,1020.71,214,24.12,1.24,-24,1
1647408427,2022-03-16 06:27,22.22,994.93,1020.71,214,24.12,1.23,-26,1
1647408487,2022-03-16 06:28,22.23,994.92,1020.70,214,24.12,1.24,-27,1
1647408548,2022-03-16 06:29,22.23,994.91,1020.69,214,24.12,1.24,-28,1
1647408608,2022-03-16 06:30,22.24,994.94,1020.73,214,24.12,1.24,-28,1
1647408668,2022-03-16 06:31,22.23,994.92,1020.70,214,24.11,1.23,-23,1
1647408728,2022-03-16 06:32,22.23,994.91,1020.69,214,24.12,1.24,-25,1
1647408789,2022-03-16 06:33,22.23,994.93,1020.72,214,24.12,1.24,-22,1
1647408849,2022-03-16 06:34,22.24,994.92,1020.70,214,24.13,1.25,-22,1
1647408909,2022-03-16 06:35,22.24,994.95,1020.73,214,24.12,1.24,-24,1
1647408970,2022-03-16 06:36,22.25,994.94,1020.72,214,24.12,1.25,-21,1
1647409030,2022-03-16 06:37,22.25,994.94,1020.73,214,24.12,1.25,-24,1
1647409090,2022-03-16 06:38,22.25,994.92,1020.70,214,24.12,1.25,-26,1
1647409211,2022-03-16 06:40,22.24,994.89,1020.67,214,24.11,1.23,-28,1
1647409271,2022-03-16 06:41,22.28,994.92,1020.70,214,24.11,1.26,-24,1
1647409331,2022-03-16 06:42,22.24,994.91,1020.69,214,24.11,1.23,-30,1
1647409392,2022-03-16 06:43,22.24,994.90,1020.68,214,24.09,1.22,-24,1
1647409452,2022-03-16 06:44,22.19,994.90,1020.68,214,24.10,1.20,-26,1
1647409633,2022-03-16 06:47,22.17,994.88,1020.66,214,24.09,1.18,-26,1
1647409693,2022-03-16 06:48,22.24,994.85,1020.64,214,24.09,1.22,-23,1
1647409753,2022-03-16 06:49,22.26,994.85,1020.64,214,24.09,1.23,-27,1
1647409814,2022-03-16 06:50,22.26,994.87,1020.65,214,24.09,1.23,-23,1
1647409874,2022-03-16 06:51,22.06,994.87,1020.65,214,24.09,1.11,-29,1
1647409934,2022-03-16 06:52,22.28,994.88,1020.66,214,24.09,1.24,-23,1
1647410055,2022-03-16 06:54,22.27,994.85,1020.63,214,24.08,1.23,-23,1
1647410115,2022-03-16 06:55,22.27,994.86,1020.64,214,24.08,1.23,-24,1
1647410175,2022-03-16 06:56,22.34,994.88,1020.66,214,24.09,1.28,-23,1
1647410236,2022-03-16 06:57,22.28,994.87,1020.65,214,24.08,1.24,-26,1
1647410296,2022-03-16 06:58,22.28,994.89,1020.67,214,24.08,1.24,-27,1
1647410356,2022-03-16 06:59,22.28,994.90,1020.68,214,24.07,1.23,-18,1
1647410417,2022-03-16 07:00,22.27,994.93,1020.71,214,24.07,1.22,-29,1
1647410477,2022-03-16 07:01,22.30,994.91,1020.69,214,24.08,1.25,-18,1
1647410537,2022-03-16 07:02,22.29,994.96,1020.74,214,24.06,1.23,-23,1
1647410658,2022-03-16 07:04,22.30,994.95,1020.74,214,24.05,1.22,-25,1
1647410718,2022-03-16 07:05,22.34,995.02,1020.80,214,24.07,1.26,-23,1
1647410839,2022-03-16 07:07,22.37,995.03,1020.81,214,24.08,1.29,-28,1
1647410899,2022-03-16 07:08,22.38,995.03,1020.82,214,24.06,1.28,-24,1
1647410959,2022-03-16 07:09,22.40,995.02,1020.80,214,24.07,1.30,-22,1
1647411019,2022-03-16 07:10,22.39,995.02,1020.80,214,24.07,1.29,-22,1
1647411080,2022-03-16 07:11,22.41,995.08,1020.87,214,24.06,1.30,-26,1
1647411140,2022-03-16 07:12,22.42,995.08,1020.86,214,24.07,1.32,-20,1
1647411200,2022-03-16 07:13,22.41,995.11,1020.89,214,24.06,1.30,-28,1
1647411261,2022-03-16 07:14,22.43,995.09,1020.88,214,24.06,1.31,-24,1
1647411381,2022-03-16 07:16,22.45,995.04,1020.82,214,24.06,1.33,-25,1
1647411441,2022-03-16 07:17,22.43,995.14,1020.93,214,24.07,1.32,-22,1
1647411502,2022-03-16 07:18,22.42,995.10,1020.88,214,24.05,1.30,-24,1
1647411562,2022-03-16 07:19,22.44,995.13,1020.91,214,24.07,1.33,-27,1
1647411622,2022-03-16 07:20,22.44,995.12,1020.90,214,24.07,1.33,-28,1
1647411683,2022-03-16 07:21,22.46,995.13,1020.91,214,24.07,1.34,-25,1
1647411743,2022-03-16 07:22,22.46,995.11,1020.89,214,24.07,1.34,-24,1
1647411803,2022-03-16 07:23,22.44,995.13,1020.91,214,24.06,1.32,-22,1
1647411863,2022-03-16 07:24,22.46,995.13,1020.91,214,24.06,1.33,-27,1
1647411924,2022-03-16 07:25,22.47,995.14,1020.92,214,24.04,1.32,-28,1
1647411984,2022-03-16 07:26,22.47,995.12,1020.90,214,24.07,1.34,-25,1
1647412044,2022-03-16 07:27,22.48,995.08,1020.87,214,24.07,1.35,-23,1
1647412104,2022-03-16 07:28,22.41,995.06,1020.84,214,24.06,1.30,-20,1
1647412165,2022-03-16 07:29,22.47,995.07,1020.85,214,24.06,1.33,-22,1
1647412225,2022-03-16 07:30,22.46,995.07,1020.85,214,24.07,1.34,-27,1
1647412285,2022-03-16 07:31,22.49,994.96,1020.74,214,24.07,1.35,-27,1
1647412346,2022-03-16 07:32,22.48,995.06,1020.84,214,24.07,1.35,-24,1
1647412406,2022-03-16 07:33,22.48,995.08,1020.86,214,24.07,1.35,-21,1
1647412466,2022-03-16 07:34,22.47,995.07,1020.85,214,24.07,1.34,-22,1
1647412526,2022-03-16 07:35,22.49,995.06,1020.85,214,24.07,1.36,-29,1
1647412587,2022-03-16 07:36,22.50,995.05,1020.84,214,24.07,1.36,-26,1
1647412647,2022-03-16 07:37,22.49,995.03,1020.82,214,24.06,1.35,-22,1
1647412707,2022-03-16 07:38,22.49,995.07,1020.85,214,24.07,1.36,-24,1
1647412768,2022-03-16 07:39,22.49,995.08,1020.87,214,24.07,1.36,-20,1
1647412828,2022-03-16 07:40,22.47,995.07,1020.85,214,24.07,1.34,-22,1
1647412888,2022-03-16 07:41,22.49,995.13,1020.91,214,24.08,1.37,-27,1
1647412948,2022-03-16 07:42,22.49,995.13,1020.92,214,24.08,1.37,-24,1
1647413009,2022-03-16 07:43,22.49,995.13,1020.91,214,24.07,1.36,-22,1
1647413069,2022-03-16 07:44,22.49,995.11,1020.89,214,24.07,1.36,-27,1
1647413129,2022-03-16 07:45,22.50,995.13,1020.92,214,24.07,1.36,-28,1
1647413189,2022-03-16 07:46,22.51,995.19,1020.97,214,24.07,1.37,-23,1
1647413250,2022-03-16 07:47,22.66,995.21,1021.00,214,24.07,1.46,-27,1
1647413310,2022-03-16 07:48,22.50,995.27,1021.05,214,24.06,1.36,-22,1
1647413370,2022-03-16 07:49,22.51,995.32,1021.10,214,24.07,1.37,-24,1
1647413431,2022-03-16 07:50,22.50,995.32,1021.10,214,24.07,1.36,-27,1
1647413491,2022-03-16 07:51,22.51,995.34,1021.12,214,24.08,1.38,-25,1
1647413551,2022-03-16 07:52,22.52,995.35,1021.14,214,24.07,1.38,-28,1
1647413611,2022-03-16 07:53,22.31,995.39,1021.17,214,24.08,1.26,-23,1
1647413672,2022-03-16 07:54,22.52,995.40,1021.18,214,24.07,1.38,-27,1
1647413732,2022-03-16 07:55,22.51,995.41,1021.19,214,24.07,1.37,-25,1
1647413792,2022-03-16 07:56,22.51,995.45,1021.23,214,24.08,1.38,-25,1
1647413852,2022-03-16 07:57,22.53,995.35,1021.14,214,24.08,1.39,-29,1
1647413913,2022-03-16 07:58,22.55,995.43,1021.21,214,24.07,1.40,-25,1
1647413973,2022-03-16 07:59,22.54,995.40,1021.19,214,24.07,1.39,-24,1
1647414033,2022-03-16 08:00,22.53,995.42,1021.20,214,24.08,1.39,-24,1
1647414093,2022-03-16 08:01,22.54,995.41,1021.20,214,24.08,1.40,-28,1
1647414154,2022-03-16 08:02,22.53,995.40,1021.18,214,24.07,1.38,-27,1
1647414214,2022-03-16 08:03,22.56,995.13,1020.92,214,24.07,1.40,-26,1
1647414274,2022-03-16 08:04,22.55,995.41,1021.19,214,24.07,1.40,-27,1
1647414334,2022-03-16 08:05,22.55,995.41,1021.20,214,24.08,1.41,-26,1
1647414515,2022-03-16 08:08,22.54,995.40,1021.19,214,24.07,1.39,-27,1
1647414576,2022-03-16 08:09,22.58,995.36,1021.14,214,24.08,1.42,-30,1
1647414636,2022-03-16 08:10,22.61,995.36,1021.15,214,24.08,1.44,-28,1
1647414696,2022-03-16 08:11,22.55,995.34,1021.12,214,24.07,1.40,-26,1
1647414756,2022-03-16 08:12,22.55,995.35,1021.13,214,24.08,1.41,-25,1
1647414817,2022-03-16 08:13,22.57,995.36,1021.14,214,24.08,1.41,-26,1
1647414877,2022-03-16 08:14,22.57,995.42,1021.20,214,24.08,1.41,-28,1
1647414937,2022-03-16 08:15,22.58,995.47,1021.26,214,24.08,1.42,-22,1
1647414998,2022-03-16 08:16,22.73,995.50,1021.29,214,24.08,1.51,-24,1
1647415058,2022-03-16 08:17,22.58,995.56,1021.34,214,24.08,1.42,-23,1
1647415118,2022-03-16 08:18,22.59,995.60,1021.38,214,24.08,1.43,-26,1
1647415178,2022-03-16 08:19,22.40,995.54,1021.33,214,24.08,1.31,-25,1
1647415239,2022-03-16 08:20,22.58,995.60,1021.38,214,24.04,1.39,-25,1
1647415299,2022-03-16 08:21,22.60,995.65,1021.43,214,24.05,1.41,-28,1
1647415359,2022-03-16 08:22,22.58,995.66,1021.45,214,24.08,1.42,-21,1
1647415420,2022-03-16 08:23,22.60,995.68,1021.46,214,24.08,1.43,-24,1
1647415480,2022-03-16 08:24,22.59,995.70,1021.49,214,24.08,1.43,-28,1
1647415540,2022-03-16 08:25,22.60,995.76,1021.54,214,24.08,1.43,-29,1
1647415600,2022-03-16 08:26,22.71,995.74,1021.52,214,24.08,1.50,-25,1
1647415661,2022-03-16 08:27,22.59,995.78,1021.56,214,24.08,1.43,-23,1
1647415721,2022-03-16 08:28,22.58,995.82,1021.60,214,24.08,1.42,-24,1
1647415781,2022-03-16 08:29,22.61,995.85,1021.63,214,24.08,1.44,-32,1
1647415842,2022-03-16 08:30,22.69,995.86,1021.64,214,24.08,1.49,-22,1
1647415902,2022-03-16 08:31,22.62,995.87,1021.66,214,24.06,1.43,-25,1
1647415962,2022-03-16 08:32,22.61,995.84,1021.62,214,24.08,1.44,-27,1
1647416023,2022-03-16 08:33,22.63,995.89,1021.67,214,24.08,1.45,-25,1
1647416083,2022-03-16 08:34,22.62,995.90,1021.69,214,24.08,1.45,-23,1
1647416143,2022-03-16 08:35,22.63,995.94,1021.73,214,24.07,1.44,-24,1
1647416204,2022-03-16 08:36,22.64,995.95,1021.73,214,24.07,1.45,-28,1
1647416264,2022-03-16 08:37,22.62,995.97,1021.75,214,24.07,1.44,-23,1
1647416324,2022-03-16 08:38,22.65,995.97,1021.76,214,24.07,1.46,-22,1
1647416445,2022-03-16 08:40,22.64,996.03,1021.81,214,24.07,1.45,-20,1
1647416505,2022-03-16 08:41,22.65,996.03,1021.82,214,24.08,1.47,-23,1
1647416565,2022-03-16 08:42,22.61,996.02,1021.81,214,24.06,1.42,-29,1
1647416626,2022-03-16 08:43,22.65,996.07,1021.85,214,24.07,1.46,-25,1
1647416686,2022-03-16 08:44,22.67,996.11,1021.89,214,24.07,1.47,-25,1
1647416746,2022-03-16 08:45,22.65,996.11,1021.90,214,24.07,1.46,-25,1
1647416807,2022-03-16 08:46,22.67,996.12,1021.90,214,24.07,1.47,-27,1
1647416867,2022-03-16 08:47,22.68,996.18,1021.96,214,24.08,1.48,-22,1
1647416927,2022-03-16 08:48,22.67,996.14,1021.93,214,24.07,1.47,-23,1
1647417048,2022-03-16 08:50,22.75,996.18,1021.96,214,24.07,1.52,-23,1
1647417168,2022-03-16 08:52,22.66,996.16,1021.94,214,24.08,1.47,-26,1
1647417229,2022-03-16 08:53,22.66,996.17,1021.95,214,24.07,1.46,-21,1
1647417349,2022-03-16 08:55,23.07,996.17,1021.95,214,24.07,1.71,-24,1
1647417410,2022-03-16 08:56,22.67,996.15,1021.94,214,24.08,1.48,-22,1
1647417530,2022-03-16 08:58,22.69,996.21,1021.99,214,24.07,1.48,-25,1
1647417590,2022-03-16 08:59,22.69,996.22,1022.00,214,24.08,1.49,-27,1
1647417651,2022-03-16 09:00,22.71,996.22,1022.00,214,24.08,1.50,-26,1
1647417711,2022-03-16 09:01,22.69,996.23,1022.02,214,24.08,1.49,-25,1
1647417771,2022-03-16 09:02,22.71,996.21,1022.00,214,24.06,1.48,-25,1
1647417832,2022-03-16 09:03,22.72,996.24,1022.03,214,24.01,1.45,-23,1
1647417892,2022-03-16 09:04,22.71,996.28,1022.07,214,24.07,1.49,-23,1
1647417952,2022-03-16 09:05,22.69,996.29,1022.08,214,24.08,1.49,-24,1
1647418012,2022-03-16 09:06,22.71,996.31,1022.10,214,24.08,1.50,-20,1
1647418073,2022-03-16 09:07,22.72,996.34,1022.13,214,24.02,1.46,-29,1
1647418133,2022-03-16 09:08,22.70,996.29,1022.07,214,24.08,1.49,-24,1
1647418193,2022-03-16 09:09,22.71,996.27,1022.05,214,24.08,1.50,-26,1
1647418254,2022-03-16 09:10,22.72,996.23,1022.02,214,24.08,1.51,-24,1
1647418314,2022-03-16 09:11,22.72,996.27,1022.05,214,24.08,1.51,-24,1
1647418435,2022-03-16 09:13,22.73,996.29,1022.07,214,24.07,1.51,-25,1
1647418556,2022-03-16 09:15,22.74,996.32,1022.10,214,24.08,1.52,-18,1
1647418616,2022-03-16 09:16,22.74,996.35,1022.14,214,24.07,1.51,-19,1
1647418676,2022-03-16 09:17,22.73,996.35,1022.13,214,24.08,1.51,-22,1
1647418737,2022-03-16 09:18,22.74,996.40,1022.18,214,24.09,1.53,-21,1
1647418918,2022-03-16 09:21,23.14,996.41,1022.20,214,24.08,1.76,-26,1
1647418978,2022-03-16 09:22,22.76,996.41,1022.19,214,24.08,1.53,-28,1
1647419039,2022-03-16 09:23,22.78,996.36,1022.14,214,24.08,1.55,-24,1
1647419099,2022-03-16 09:24,22.76,996.35,1022.13,214,24.08,1.53,-23,1
1647419159,2022-03-16 09:25,22.76,996.35,1022.13,214,24.08,1.53,-23,1
1647419219,2022-03-16 09:26,22.79,996.34,1022.12,214,24.09,1.56,-29,1
1647419279,2022-03-16 09:27,22.79,996.35,1022.13,214,24.08,1.55,-20,1
1647419400,2022-03-16 09:30,22.79,996.35,1022.13,214,24.09,1.56,-24,1
1647419520,2022-03-16 09:32,22.81,996.38,1022.16,214,24.09,1.57,-29,1
1647419580,2022-03-16 09:33,22.82,996.39,1022.17,214,24.08,1.57,-23,1
1647419640,2022-03-16 09:34,22.82,996.38,1022.16,214,24.09,1.58,-23,1
1647419700,2022-03-16 09:35,22.83,996.35,1022.13,214,24.08,1.57,-28,1
1647419761,2022-03-16 09:36,23.02,996.37,1022.15,214,24.08,1.69,-24,1
1647419821,2022-03-16 09:37,22.84,996.36,1022.15,214,24.08,1.58,-20,1
1647419881,2022-03-16 09:38,22.74,996.40,1022.18,214,24.08,1.52,-25,1
1647419941,2022-03-16 09:39,22.83,996.28,1022.07,214,24.08,1.58,-20,1
1647420001,2022-03-16 09:40,22.84,996.46,1022.24,214,24.03,1.54,-26,1
1647420062,2022-03-16 09:41,22.86,996.45,1022.24,214,24.08,1.59,-27,1
1647420122,2022-03-16 09:42,22.86,996.40,1022.19,214,24.09,1.60,-21,1
1647420182,2022-03-16 09:43,22.87,996.47,1022.25,214,24.09,1.61,-26,1
1647420242,2022-03-16 09:44,22.86,996.37,1022.16,214,24.08,1.59,-26,1
1647420302,2022-03-16 09:45,22.87,996.42,1022.21,214,24.09,1.61,-27,1
1647420362,2022-03-16 09:46,22.88,996.44,1022.23,214,24.09,1.62,-24,1
1647420423,2022-03-16 09:47,22.89,996.46,1022.24,214,24.09,1.62,-25,1
1647420483,2022-03-16 09:48,22.88,996.47,1022.25,214,24.09,1.62,-21,1
1647420543,2022-03-16 09:49,22.90,996.30,1022.08,214,24.08,1.62,-25,1
1647420603,2022-03-16 09:50,22.88,996.53,1022.31,214,24.08,1.61,-26,1
1647420663,2022-03-16 09:51,22.88,996.51,1022.29,214,24.08,1.61,-23,1
1647420724,2022-03-16 09:52,22.91,996.57,1022.35,214,24.09,1.63,-22,1
1647420784,2022-03-16 09:53,22.89,996.52,1022.31,214,24.07,1.61,-22,1
1647420844,2022-03-16 09:54,22.92,996.58,1022.36,214,24.09,1.64,-26,1
1647420904,2022-03-16 09:55,22.91,996.60,1022.39,214,24.09,1.63,-27,1
1647420964,2022-03-16 09:56,22.91,996.63,1022.42,214,24.10,1.64,-27,1
1647421025,2022-03-16 09:57,22.93,996.62,1022.40,214,24.09,1.64,-26,1
1647421085,2022-03-16 09:58,22.91,996.61,1022.39,214,24.10,1.64,-24,1
1647421145,2022-03-16 09:59,22.92,996.55,1022.33,214,24.09,1.64,-20,1
1647421205,2022-03-16 10:00,22.94,996.51,1022.29,214,24.09,1.65,-25,1
1647421268,2022-03-16 10:01,22.92,996.50,1022.28,214,24.10,1.65,-24,1
1647421329,2022-03-16 10:02,22.94,996.51,1022.30,214,24.11,1.67,-24,1
1647421389,2022-03-16 10:03,22.93,996.51,1022.29,214,24.10,1.65,-27,1
1647421449,2022-03-16 10:04,22.92,996.53,1022.31,214,24.10,1.64,-27,1
1647421510,2022-03-16 10:05,22.93,996.56,1022.34,214,24.10,1.65,-28,1
1647421570,2022-03-16 10:06,22.93,996.55,1022.33,214,24.10,1.65,-22,1
1647421630,2022-03-16 10:07,22.95,996.62,1022.40,214,24.10,1.67,-23,1
1647421691,2022-03-16 10:08,22.94,996.66,1022.44,214,24.11,1.67,-27,1
1647421751,2022-03-16 10:09,22.96,996.69,1022.47,214,24.11,1.68,-29,1
1647421811,2022-03-16 10:10,22.94,996.70,1022.48,214,24.08,1.64,-22,1
1647421871,2022-03-16 10:11,22.94,996.73,1022.51,214,24.11,1.67,-27,1
1647421932,2022-03-16 10:12,22.95,996.72,1022.50,214,24.09,1.66,-26,1
1647421992,2022-03-16 10:13,22.96,996.75,1022.53,214,24.08,1.66,-27,1
1647422052,2022-03-16 10:14,22.96,996.75,1022.54,214,24.11,1.68,-24,1
1647422113,2022-03-16 10:15,22.95,996.79,1022.58,214,24.11,1.67,-23,1
1647422173,2022-03-16 10:16,22.96,996.78,1022.56,214,24.11,1.68,-27,1
1647422233,2022-03-16 10:17,22.96,996.80,1022.58,214,24.11,1.68,-23,1
1647422294,2022-03-16 10:18,22.97,996.79,1022.58,214,24.08,1.66,-27,1
1647422354,2022-03-16 10:19,22.73,996.84,1022.62,214,24.11,1.54,-25,1
1647422414,2022-03-16 10:20,22.98,996.83,1022.62,214,24.11,1.69,-27,1
1647422476,2022-03-16 10:21,22.97,996.76,1022.55,214,24.11,1.69,-30,1
1647422536,2022-03-16 10:22,22.97,996.72,1022.51,214,24.07,1.65,-20,1
1647422596,2022-03-16 10:23,22.96,996.87,1022.66,214,24.11,1.68,-29,1
1647422657,2022-03-16 10:24,22.96,996.85,1022.64,214,24.12,1.69,-26,1
1647422717,2022-03-16 10:25,22.96,996.88,1022.66,214,24.12,1.69,-22,1
1647422777,2022-03-16 10:26,22.97,996.93,1022.71,214,24.10,1.68,-22,1
1647422838,2022-03-16 10:27,23.15,996.94,1022.72,214,24.11,1.79,-21,1
1647422898,2022-03-16 10:28,22.97,996.95,1022.73,214,24.04,1.63,-27,1
1647422958,2022-03-16 10:29,22.96,996.94,1022.72,214,24.12,1.69,-27,1
1647423019,2022-03-16 10:30,22.96,996.99,1022.77,214,24.12,1.69,-22,1
1647423079,2022-03-16 10:31,22.96,996.98,1022.77,214,24.12,1.69,-28,1
1647423139,2022-03-16 10:32,22.97,997.04,1022.82,214,24.06,1.65,-26,1
1647423199,2022-03-16 10:33,22.97,997.06,1022.84,214,24.12,1.70,-26,1
1647423320,2022-03-16 10:35,22.96,997.10,1022.88,214,24.12,1.69,-23,1
1647423380,2022-03-16 10:36,22.95,997.14,1022.93,214,24.12,1.68,-28,1
1647423441,2022-03-16 10:37,22.96,997.15,1022.93,214,24.12,1.69,-23,1
1647423501,2022-03-16 10:38,22.95,997.15,1022.94,214,24.13,1.69,-31,1
1647423622,2022-03-16 10:40,22.96,997.17,1022.96,214,24.14,1.71,-25,1
1647423682,2022-03-16 10:41,22.94,997.19,1022.97,214,24.15,1.70,-24,1
1647423742,2022-03-16 10:42,22.93,997.22,1023.00,214,24.15,1.70,-25,1
1647423803,2022-03-16 10:43,22.93,997.28,1023.07,214,24.15,1.70,-26,1
1647423863,2022-03-16 10:44,22.93,997.24,1023.03,214,24.15,1.69,-29,1
1647423923,2022-03-16 10:45,22.92,997.29,1023.07,214,24.16,1.70,-29,1
1647423984,2022-03-16 10:46,22.93,997.33,1023.11,214,24.17,1.71,-22,1
1647424044,2022-03-16 10:47,22.94,997.34,1023.13,214,24.17,1.72,-22,1
1647424104,2022-03-16 10:48,22.92,997.34,1023.12,214,24.17,1.71,-25,1
1647424165,2022-03-16 10:49,22.93,997.35,1023.14,214,24.18,1.72,-26,1
1647424225,2022-03-16 10:50,22.90,997.35,1023.13,214,24.18,1.70,-21,1
1647424285,2022-03-16 10:51,22.89,997.37,1023.15,214,24.18,1.69,-27,1
1647424346,2022-03-16 10:52,22.90,997.39,1023.18,214,24.18,1.70,-26,1
1647424406,2022-03-16 10:53,23.10,997.43,1023.21,214,24.18,1.82,-24,1
1647424466,2022-03-16 10:54,22.90,997.41,1023.19,214,24.19,1.71,-23,1
1647424527,2022-03-16 10:55,22.89,997.43,1023.22,214,24.19,1.70,-29,1
1647424587,2022-03-16 10:56,22.89,997.43,1023.21,214,24.18,1.70,-24,1
1647424647,2022-03-16 10:57,22.77,997.41,1023.19,214,24.18,1.62,-18,1
1647424708,2022-03-16 10:58,22.88,997.40,1023.19,214,24.21,1.71,-21,1
1647424768,2022-03-16 10:59,22.86,997.45,1023.24,214,24.17,1.67,-25,1
1647424828,2022-03-16 11:00,22.88,997.44,1023.22,214,24.22,1.72,-22,1
1647424889,2022-03-16 11:01,22.86,997.46,1023.24,214,24.22,1.71,-24,1
1647424949,2022-03-16 11:02,22.87,997.42,1023.21,214,24.20,1.70,-25,1
1647425009,2022-03-16 11:03,23.02,997.47,1023.25,214,24.23,1.82,-23,1
1647425130,2022-03-16 11:05,23.02,997.50,1023.29,214,24.24,1.83,-20,1
1647425191,2022-03-16 11:06,22.85,997.47,1023.26,214,24.23,1.71,-25,1
1647425251,2022-03-16 11:07,22.83,997.52,1023.31,214,24.24,1.71,-29,1
1647425311,2022-03-16 11:08,22.85,997.54,1023.32,214,24.24,1.72,-24,1
1647425372,2022-03-16 11:09,22.83,997.58,1023.36,214,24.21,1.68,-27,1
1647425432,2022-03-16 11:10,22.84,997.64,1023.42,214,24.25,1.72,-26,1
1647425492,2022-03-16 11:11,22.84,997.63,1023.41,214,24.25,1.72,-25,1
1647425553,2022-03-16 11:12,22.84,997.66,1023.44,214,24.25,1.72,-22,1
1647425613,2022-03-16 11:13,22.84,997.67,1023.45,214,24.26,1.73,-23,1
1647425674,2022-03-16 11:14,22.82,997.66,1023.45,214,24.26,1.72,-23,1
1647425734,2022-03-16 11:15,22.83,997.66,1023.45,214,24.26,1.72,-21,1
1647425794,2022-03-16 11:16,22.82,997.67,1023.46,214,24.27,1.73,-26,1
1647425854,2022-03-16 11:17,22.82,997.72,1023.51,214,24.26,1.72,-25,1
1647425915,2022-03-16 11:18,22.81,997.69,1023.47,214,24.27,1.72,-22,1
1647425975,2022-03-16 11:19,22.82,997.77,1023.56,214,24.27,1.73,-25,1
1647426035,2022-03-16 11:20,22.79,997.78,1023.56,214,24.27,1.71,-26,1
1647426096,2022-03-16 11:21,22.82,997.84,1023.63,214,24.27,1.73,-26,1
1647426156,2022-03-16 11:22,22.81,997.78,1023.56,214,24.26,1.71,-29,1
1647426217,2022-03-16 11:23,22.81,997.78,1023.56,214,24.27,1.72,-23,1
1647426277,2022-03-16 11:24,22.81,997.80,1023.59,214,24.27,1.72,-24,1
1647426398,2022-03-16 11:26,22.78,997.74,1023.53,214,24.27,1.71,-28,1
1647426458,2022-03-16 11:27,22.78,997.78,1023.56,214,24.28,1.71,-28,1
1647426639,2022-03-16 11:30,22.79,997.82,1023.60,214,24.27,1.71,-21,1
1647426699,2022-03-16 11:31,22.76,997.84,1023.62,214,24.27,1.69,-25,1
1647426760,2022-03-16 11:32,22.79,997.85,1023.64,214,24.29,1.72,-29,1
1647426820,2022-03-16 11:33,22.77,997.83,1023.61,214,24.30,1.72,-27,1
1647426880,2022-03-16 11:34,22.76,997.83,1023.61,214,24.31,1.73,-27,1
1647426941,2022-03-16 11:35,22.74,997.80,1023.58,214,24.30,1.71,-23,1
1647427001,2022-03-16 11:36,22.74,997.84,1023.62,214,24.31,1.71,-26,1
1647427061,2022-03-16 11:37,22.81,997.82,1023.61,214,24.32,1.76,-22,1
1647427122,2022-03-16 11:38,22.73,997.83,1023.61,214,24.31,1.71,-27,1
1647427182,2022-03-16 11:39,22.74,997.87,1023.65,214,24.32,1.72,-27,1
1647427243,2022-03-16 11:40,22.75,997.84,1023.63,214,24.33,1.74,-22,1
1647427303,2022-03-16 11:41,22.72,997.91,1023.70,214,24.33,1.72,-27,1
1647427363,2022-03-16 11:42,22.72,997.89,1023.67,214,24.33,1.72,-26,1
1647427424,2022-03-16 11:43,22.72,997.88,1023.67,214,24.34,1.73,-24,1
1647427484,2022-03-16 11:44,22.73,997.87,1023.66,214,24.34,1.73,-27,1
1647427544,2022-03-16 11:45,22.71,997.90,1023.68,214,24.35,1.73,-27,1
1647427605,2022-03-16 11:46,22.70,997.88,1023.66,214,24.36,1.73,-21,1
1647427665,2022-03-16 11:47,22.60,997.89,1023.68,214,24.36,1.67,-27,1
1647427725,2022-03-16 11:48,22.69,997.90,1023.69,214,24.37,1.73,-28,1
1647427786,2022-03-16 11:49,22.70,997.93,1023.72,214,24.38,1.75,-25,1
1647427906,2022-03-16 11:51,22.67,998.01,1023.79,214,24.39,1.74,-22,1
1647427967,2022-03-16 11:52,22.67,998.05,1023.83,214,24.35,1.70,-22,1
1647428148,2022-03-16 11:55,22.64,998.13,1023.92,214,24.42,1.74,-25,1
1647428208,2022-03-16 11:56,22.63,998.11,1023.89,214,24.43,1.74,-24,1
1647428268,2022-03-16 11:57,22.63,998.13,1023.91,214,24.44,1.75,-26,1
1647428329,2022-03-16 11:58,22.62,998.12,1023.91,214,24.45,1.75,-25,1
1647428389,2022-03-16 11:59,22.61,998.10,1023.88,214,24.45,1.75,-24,1
1647428449,2022-03-16 12:00,22.61,998.09,1023.87,214,24.47,1.76,-21,1
1647428510,2022-03-16 12:01,22.61,998.09,1023.87,214,24.46,1.76,-26,1
1647428570,2022-03-16 12:02,22.59,998.08,1023.86,214,24.47,1.75,-24,1
1647428691,2022-03-16 12:04,22.68,998.06,1023.84,214,24.48,1.82,-22,1
1647428751,2022-03-16 12:05,22.53,998.09,1023.87,214,24.50,1.74,-30,1
1647428811,2022-03-16 12:06,22.52,998.11,1023.90,214,24.50,1.74,-24,1
1647428872,2022-03-16 12:07,22.51,998.11,1023.90,214,24.52,1.75,-26,1
1647428932,2022-03-16 12:08,22.40,998.10,1023.88,214,24.53,1.69,-23,1
1647428992,2022-03-16 12:09,22.48,998.16,1023.94,214,24.54,1.74,-23,1
1647429053,2022-03-16 12:10,22.46,998.16,1023.94,214,24.55,1.74,-26,1
1647429113,2022-03-16 12:11,22.46,998.19,1023.98,214,24.55,1.74,-25,1
1647429173,2022-03-16 12:12,22.52,998.24,1024.02,214,24.56,1.79,-26,1
1647429234,2022-03-16 12:13,22.42,998.24,1024.02,214,24.55,1.71,-27,1
1647429294,2022-03-16 12:14,22.39,998.21,1023.99,214,24.58,1.72,-25,1
1647429355,2022-03-16 12:15,22.39,998.18,1023.97,214,24.59,1.73,-24,1
1647429415,2022-03-16 12:16,22.38,998.16,1023.95,214,24.59,1.73,-28,1
1647429475,2022-03-16 12:17,22.37,998.20,1023.98,214,24.60,1.73,-26,1
1647429535,2022-03-16 12:18,22.37,998.23,1024.02,214,24.61,1.74,-26,1
1647429596,2022-03-16 12:19,22.36,998.21,1024.00,214,24.62,1.74,-31,1
1647429656,2022-03-16 12:20,22.34,998.23,1024.02,214,24.63,1.73,-25,1
1647429716,2022-03-16 12:21,22.34,998.24,1024.02,214,24.63,1.73,-22,1
1647429777,2022-03-16 12:22,22.36,998.25,1024.03,214,24.63,1.75,-23,1
1647429837,2022-03-16 12:23,22.35,998.24,1024.02,214,24.64,1.75,-24,1
1647429897,2022-03-16 12:24,22.35,998.22,1024.01,214,24.64,1.75,-27,1
1647429958,2022-03-16 12:25,22.34,998.25,1024.03,214,24.65,1.75,-30,1
1647430078,2022-03-16 12:27,22.32,998.26,1024.04,214,24.66,1.75,-25,1
1647430139,2022-03-16 12:28,22.33,998.23,1024.02,214,24.66,1.75,-25,1
1647430199,2022-03-16 12:29,22.31,998.30,1024.08,214,24.66,1.74,-25,1
1647430259,2022-03-16 12:30,22.32,998.33,1024.11,214,24.67,1.75,-22,1
1647430319,2022-03-16 12:31,22.37,998.30,1024.09,214,24.67,1.79,-30,1
1647430379,2022-03-16 12:32,22.31,998.41,1024.20,214,24.68,1.76,-30,1
1647430439,2022-03-16 12:33,22.32,998.32,1024.11,214,24.67,1.75,-25,1
1647430500,2022-03-16 12:35,22.29,998.40,1024.18,214,24.68,1.74,-29,1
1647430560,2022-03-16 12:36,22.30,998.43,1024.21,214,24.68,1.75,-25,1
1647430620,2022-03-16 12:37,22.30,998.39,1024.18,214,24.68,1.75,-25,1
1647430680,2022-03-16 12:38,22.30,998.35,1024.14,214,24.68,1.75,-29,1
1647430740,2022-03-16 12:39,22.23,998.38,1024.16,214,24.68,1.71,-26,1
1647430800,2022-03-16 12:40,22.30,998.37,1024.16,214,24.67,1.74,-29,1
1647430861,2022-03-16 12:41,22.31,998.33,1024.12,214,24.66,1.74,-26,1
1647430921,2022-03-16 12:42,22.31,998.34,1024.12,214,24.67,1.75,-27,1
1647430981,2022-03-16 12:43,22.43,998.34,1024.12,214,24.65,1.81,-22,1
1647431041,2022-03-16 12:44,22.31,998.34,1024.12,214,24.65,1.73,-21,1
1647431101,2022-03-16 12:45,22.14,998.33,1024.12,214,24.65,1.63,-29,1
1647431161,2022-03-16 12:46,22.31,998.32,1024.10,214,24.64,1.72,-29,1
1647431222,2022-03-16 12:47,22.32,998.33,1024.11,214,24.64,1.73,-27,1
1647431282,2022-03-16 12:48,22.45,998.34,1024.13,214,24.64,1.81,-23,1
1647431342,2022-03-16 12:49,22.34,998.36,1024.14,214,24.62,1.72,-24,1
1647431402,2022-03-16 12:50,22.34,998.22,1024.00,214,24.62,1.72,-25,1
1647431462,2022-03-16 12:51,22.35,998.34,1024.12,214,24.62,1.73,-27,1
1647431522,2022-03-16 12:52,22.43,998.33,1024.11,214,24.62,1.78,-22,1
1647431582,2022-03-16 12:53,22.47,998.33,1024.11,214,24.61,1.80,-24,1
1647431643,2022-03-16 12:54,22.37,998.35,1024.13,214,24.61,1.74,-26,1
1647431703,2022-03-16 12:55,22.39,998.36,1024.14,214,24.60,1.74,-23,1
1647431763,2022-03-16 12:56,22.38,998.35,1024.14,214,24.60,1.73,-24,1
1647431823,2022-03-16 12:57,22.38,998.35,1024.13,214,24.58,1.72,-26,1
1647431943,2022-03-16 12:59,22.15,998.32,1024.11,214,24.58,1.57,-24,1
1647432003,2022-03-16 13:00,22.40,998.31,1024.09,214,24.56,1.71,-26,1
1647432124,2022-03-16 13:02,22.66,998.29,1024.07,214,24.55,1.86,-26,1
1647432187,2022-03-16 13:03,22.40,998.31,1024.09,214,24.56,1.71,-25,1
1647432247,2022-03-16 13:04,22.40,998.26,1024.05,214,24.55,1.70,-24,1
1647432307,2022-03-16 13:05,22.39,998.30,1024.08,214,24.55,1.70,-25,1
1647432368,2022-03-16 13:06,22.40,998.31,1024.10,214,24.55,1.70,-28,1
1647432428,2022-03-16 13:07,22.39,998.32,1024.10,214,24.54,1.69,-28,1
1647432488,2022-03-16 13:08,22.41,998.31,1024.10,214,24.53,1.69,-23,1
1647432549,2022-03-16 13:09,22.41,998.35,1024.13,214,24.53,1.69,-28,1
1647432609,2022-03-16 13:10,22.47,998.35,1024.14,214,24.53,1.73,-26,1
1647432669,2022-03-16 13:11,22.51,998.35,1024.13,214,24.52,1.75,-27,1
1647432730,2022-03-16 13:12,22.59,998.36,1024.14,214,24.52,1.79,-24,1
1647432790,2022-03-16 13:13,22.64,998.35,1024.14,214,24.52,1.83,-26,1
1647432850,2022-03-16 13:14,22.70,998.37,1024.15,214,24.52,1.86,-28,1
1647432910,2022-03-16 13:15,22.83,998.36,1024.15,214,24.52,1.94,-26,1
1647432971,2022-03-16 13:16,23.24,998.39,1024.18,214,24.51,2.18,-23,1
1647433031,2022-03-16 13:17,23.19,998.42,1024.20,214,24.51,2.16,-23,1
1647433091,2022-03-16 13:18,23.30,998.42,1024.21,214,24.52,2.23,-26,1
1647433152,2022-03-16 13:19,23.34,998.43,1024.21,214,24.52,2.26,-30,1
1647433333,2022-03-16 13:22,23.62,998.42,1024.20,214,24.52,2.42,-25,1
1647433393,2022-03-16 13:23,23.68,998.44,1024.22,214,24.51,2.45,-22,1
1647433453,2022-03-16 13:24,23.72,998.42,1024.20,214,24.51,2.47,-25,1
1647433513,2022-03-16 13:25,23.72,998.40,1024.18,214,24.52,2.48,-21,1
1647433574,2022-03-16 13:26,23.74,998.40,1024.18,214,24.52,2.49,-21,1
1647433634,2022-03-16 13:27,23.76,998.42,1024.20,214,24.52,2.50,-27,1
1647433694,2022-03-16 13:28,23.77,998.42,1024.21,214,24.51,2.50,-26,1
1647433755,2022-03-16 13:29,23.75,998.41,1024.20,214,24.51,2.49,-25,1
1647433815,2022-03-16 13:30,23.72,998.32,1024.11,214,24.50,2.47,-25,1
1647433875,2022-03-16 13:31,23.70,998.46,1024.24,214,24.50,2.45,-26,1
1647433936,2022-03-16 13:32,23.67,998.46,1024.25,214,24.49,2.43,-23,1
1647434056,2022-03-16 13:34,23.66,998.46,1024.25,214,24.49,2.42,-25,1
1647434117,2022-03-16 13:35,23.65,998.52,1024.30,214,24.48,2.40,-30,1
1647434177,2022-03-16 13:36,23.66,998.53,1024.31,214,24.48,2.41,-28,1
1647434237,2022-03-16 13:37,23.67,998.55,1024.33,214,24.48,2.42,-27,1
1647434298,2022-03-16 13:38,23.55,998.54,1024.32,214,24.48,2.35,-29,1
1647434358,2022-03-16 13:39,23.68,998.59,1024.37,214,24.46,2.41,-23,1
1647434418,2022-03-16 13:40,23.68,998.59,1024.38,214,24.48,2.42,-25,1
1647434479,2022-03-16 13:41,23.71,998.57,1024.35,214,24.47,2.43,-22,1
1647434539,2022-03-16 13:42,23.70,998.54,1024.32,214,24.47,2.43,-31,1
1647434599,2022-03-16 13:43,23.69,998.55,1024.33,214,24.46,2.41,-24,1
1647434659,2022-03-16 13:44,23.69,998.57,1024.35,214,24.46,2.41,-28,1
1647434720,2022-03-16 13:45,23.70,998.54,1024.33,214,24.45,2.41,-26,1
1647434780,2022-03-16 13:46,23.69,998.62,1024.40,214,24.46,2.41,-22,1
1647434840,2022-03-16 13:47,23.69,998.61,1024.40,214,24.45,2.40,-29,1
1647434901,2022-03-16 13:48,23.71,998.63,1024.42,214,24.45,2.42,-26,1
1647434961,2022-03-16 13:49,23.70,998.66,1024.44,214,24.45,2.41,-24,1
1647435022,2022-03-16 13:50,23.70,998.62,1024.40,214,24.45,2.41,-25,1
1647435082,2022-03-16 13:51,23.68,998.68,1024.46,214,24.44,2.39,-24,1
1647435142,2022-03-16 13:52,23.69,998.64,1024.42,214,24.44,2.40,-24,1
1647435203,2022-03-16 13:53,23.68,998.65,1024.43,214,24.44,2.39,-25,1
1647435263,2022-03-16 13:54,23.67,998.70,1024.49,214,24.44,2.38,-24,1
1647435323,2022-03-16 13:55,23.69,998.60,1024.38,214,24.43,2.39,-24,1
1647435444,2022-03-16 13:57,23.69,998.69,1024.47,214,24.42,2.38,-25,1
1647435504,2022-03-16 13:58,23.67,998.71,1024.49,214,24.42,2.37,-22,1
1647435625,2022-03-16 14:00,23.68,998.71,1024.50,214,24.41,2.36,-24,1
1647435685,2022-03-16 14:01,23.68,998.69,1024.47,214,24.41,2.36,-29,1
1647435745,2022-03-16 14:02,23.68,998.72,1024.50,214,24.41,2.36,-27,1
1647435806,2022-03-16 14:03,23.69,998.76,1024.55,214,24.40,2.36,-28,1
1647435866,2022-03-16 14:04,23.67,998.72,1024.50,214,24.40,2.35,-25,1
1647435926,2022-03-16 14:05,23.68,998.72,1024.50,214,24.39,2.35,-24,1
1647435987,2022-03-16 14:06,23.67,998.74,1024.52,214,24.40,2.35,-24,1
1647436047,2022-03-16 14:07,23.67,998.77,1024.55,214,24.38,2.33,-22,1
1647436107,2022-03-16 14:08,23.66,998.75,1024.53,214,24.38,2.32,-27,1
1647436167,2022-03-16 14:09,23.66,998.79,1024.57,214,24.39,2.33,-27,1
1647436228,2022-03-16 14:10,23.65,998.80,1024.58,214,24.39,2.33,-28,1
1647436288,2022-03-16 14:11,23.66,998.85,1024.63,214,24.39,2.33,-22,1
1647436348,2022-03-16 14:12,23.67,998.84,1024.62,214,24.38,2.33,-24,1
1647436409,2022-03-16 14:13,23.66,998.85,1024.64,214,24.38,2.32,-26,1
1647436469,2022-03-16 14:14,23.70,998.91,1024.69,214,24.38,2.35,-26,1
1647436530,2022-03-16 14:15,23.64,998.92,1024.70,214,24.38,2.32,-25,1
1647436590,2022-03-16 14:16,23.64,998.86,1024.65,214,24.37,2.31,-23,1
1647436650,2022-03-16 14:17,23.63,998.92,1024.70,214,24.38,2.31,-25,1
1647436711,2022-03-16 14:18,23.62,998.84,1024.63,214,24.38,2.30,-26,1
1647436771,2022-03-16 14:19,23.26,998.85,1024.64,214,24.37,2.08,-27,1
1647436831,2022-03-16 14:20,23.64,998.91,1024.69,214,24.37,2.31,-24,1
1647436892,2022-03-16 14:21,23.87,998.85,1024.63,214,24.37,2.44,-26,1
1647436952,2022-03-16 14:22,23.62,998.86,1024.65,214,24.37,2.30,-25,1
1647437012,2022-03-16 14:23,23.62,998.87,1024.65,214,24.37,2.30,-27,1
1647437073,2022-03-16 14:24,23.62,998.94,1024.72,214,24.36,2.29,-25,1
1647437133,2022-03-16 14:25,23.61,998.94,1024.72,214,24.37,2.29,-27,1
1647437193,2022-03-16 14:26,23.61,998.89,1024.67,214,24.36,2.28,-24,1
1647437254,2022-03-16 14:27,23.61,998.90,1024.69,214,24.36,2.28,-25,1
1647437314,2022-03-16 14:28,23.61,998.93,1024.71,214,24.36,2.28,-25,1
1647437435,2022-03-16 14:30,23.61,998.90,1024.69,214,24.35,2.27,-24,1
1647437495,2022-03-16 14:31,23.60,998.88,1024.66,214,24.33,2.25,-23,1
1647437555,2022-03-16 14:32,23.62,998.92,1024.70,214,24.35,2.28,-23,1
1647437616,2022-03-16 14:33,23.64,998.92,1024.70,214,24.36,2.30,-19,1
1647437676,2022-03-16 14:34,23.52,998.91,1024.69,214,24.36,2.23,-23,1
1647437736,2022-03-16 14:35,23.81,998.95,1024.73,214,24.34,2.38,-25,1
1647437797,2022-03-16 14:36,23.88,998.95,1024.73,214,24.33,2.42,-23,1
1647437857,2022-03-16 14:37,23.98,998.96,1024.74,214,24.37,2.51,-25,1
1647437917,2022-03-16 14:38,24.06,998.92,1024.71,214,24.38,2.56,-21,1
1647437978,2022-03-16 14:39,24.21,998.95,1024.73,214,24.39,2.66,-24,1
1647438038,2022-03-16 14:40,24.22,998.86,1024.64,214,24.40,2.68,-27,1
1647438098,2022-03-16 14:41,24.30,998.94,1024.72,214,24.40,2.72,-25,1
1647438159,2022-03-16 14:42,24.54,998.93,1024.71,214,24.42,2.88,-24,1
1647438219,2022-03-16 14:43,24.47,998.97,1024.75,214,24.43,2.84,-24,1
1647438279,2022-03-16 14:44,24.58,999.00,1024.78,214,24.44,2.91,-28,1
1647438340,2022-03-16 14:45,24.65,999.04,1024.82,214,24.44,2.95,-25,1
1647438400,2022-03-16 14:46,24.71,999.02,1024.81,214,24.48,3.02,-23,1
1647438460,2022-03-16 14:47,24.78,998.97,1024.75,214,24.49,3.07,-21,1
1647438521,2022-03-16 14:48,24.74,998.97,1024.75,214,24.50,3.05,-20,1
1647438581,2022-03-16 14:49,24.88,999.01,1024.79,214,24.53,3.16,-27,1
1647438641,2022-03-16 14:50,24.96,999.04,1024.82,214,24.54,3.21,-29,1
1647438702,2022-03-16 14:51,25.07,999.07,1024.86,214,24.56,3.29,-22,1
1647438762,2022-03-16 14:52,25.16,999.13,1024.91,214,24.58,3.36,-24,1
1647438822,2022-03-16 14:53,25.25,999.08,1024.86,214,24.59,3.42,-25,1
1647438883,2022-03-16 14:54,25.14,999.09,1024.87,214,24.61,3.37,-27,1
1647439003,2022-03-16 14:56,25.32,999.13,1024.91,214,24.64,3.51,-28,1
1647439064,2022-03-16 14:57,25.39,999.15,1024.93,214,24.67,3.57,-25,1
1647439124,2022-03-16 14:58,25.45,999.19,1024.97,214,24.68,3.61,-23,1
1647439184,2022-03-16 14:59,25.54,999.19,1024.97,214,24.70,3.67,-23,1
1647439245,2022-03-16 15:00,25.64,999.23,1025.01,214,24.71,3.74,-26,1
1647439305,2022-03-16 15:01,25.68,999.24,1025.03,214,24.73,3.78,-24,1
1647439365,2022-03-16 15:02,25.75,999.24,1025.03,214,24.74,3.83,-25,1
1647439426,2022-03-16 15:03,25.80,999.21,1024.99,214,24.76,3.87,-25,1
1647439486,2022-03-16 15:04,25.88,999.29,1025.07,214,24.77,3.92,-28,1
1647439546,2022-03-16 15:05,25.95,999.26,1025.05,214,24.80,3.99,-25,1
1647439607,2022-03-16 15:06,25.99,999.25,1025.03,214,24.81,4.02,-28,1
1647439667,2022-03-16 15:07,26.05,999.22,1025.00,214,24.83,4.07,-22,1
1647439727,2022-03-16 15:08,26.14,999.21,1025.00,214,24.85,4.13,-26,1
1647439788,2022-03-16 15:09,26.23,999.24,1025.02,214,24.86,4.19,-26,1
1647439848,2022-03-16 15:10,26.32,999.25,1025.04,214,24.87,4.25,-20,1
1647439908,2022-03-16 15:11,26.45,999.28,1025.06,214,24.89,4.33,-25,1
1647439968,2022-03-16 15:12,26.54,999.24,1025.02,214,24.89,4.39,-26,1
1647440089,2022-03-16 15:14,26.63,999.25,1025.03,214,24.93,4.47,-22,1
1647440210,2022-03-16 15:16,26.74,999.30,1025.08,214,24.96,4.55,-24,1
1647440270,2022-03-16 15:17,26.78,999.30,1025.08,214,24.95,4.56,-24,1
1647440330,2022-03-16 15:18,26.81,999.32,1025.10,214,24.98,4.61,-24,1
1647440391,2022-03-16 15:19,26.89,999.33,1025.11,214,24.99,4.66,-24,1
1647440451,2022-03-16 15:20,26.92,999.36,1025.14,214,24.99,4.68,-24,1
1647440511,2022-03-16 15:21,27.07,999.38,1025.16,214,25.02,4.78,-26,1
1647440572,2022-03-16 15:22,27.09,999.39,1025.17,214,25.01,4.78,-26,1
1647440632,2022-03-16 15:23,27.14,999.41,1025.19,214,25.05,4.84,-30,1
1647440692,2022-03-16 15:24,27.21,999.42,1025.21,214,25.06,4.89,-26,1
1647440753,2022-03-16 15:25,27.28,999.42,1025.21,214,25.07,4.93,-28,1
1647440813,2022-03-16 15:26,27.32,999.43,1025.21,214,25.09,4.97,-24,1
1647440934,2022-03-16 15:28,27.40,999.44,1025.22,214,25.11,5.03,-23,1
1647440994,2022-03-16 15:29,27.45,999.48,1025.26,214,25.14,5.08,-22,1
1647441054,2022-03-16 15:30,27.51,999.42,1025.21,214,25.15,5.12,-20,1
1647441114,2022-03-16 15:31,27.53,999.46,1025.24,214,25.17,5.15,-26,1
1647441175,2022-03-16 15:32,27.58,999.47,1025.25,214,25.18,5.18,-21,1
1647441235,2022-03-16 15:33,27.65,999.50,1025.28,214,25.20,5.24,-23,1
1647441295,2022-03-16 15:34,27.65,999.50,1025.28,214,25.22,5.25,-21,1
1647441356,2022-03-16 15:35,27.65,999.49,1025.27,214,25.21,5.25,-25,1
1647441416,2022-03-16 15:36,27.69,999.51,1025.30,214,25.26,5.31,-25,1
1647441476,2022-03-16 15:37,27.77,999.50,1025.28,214,25.27,5.36,-21,1
1647441537,2022-03-16 15:38,27.84,999.50,1025.29,214,25.28,5.40,-22,1
1647441597,2022-03-16 15:39,27.97,999.55,1025.33,214,25.30,5.49,-21,1
1647441657,2022-03-16 15:40,28.19,999.52,1025.30,214,25.27,5.58,-24,1
1647441717,2022-03-16 15:41,28.08,999.53,1025.32,214,25.33,5.57,-27,1
1647441778,2022-03-16 15:42,28.08,999.55,1025.33,214,25.34,5.58,-23,1
1647441838,2022-03-16 15:43,28.09,999.54,1025.32,214,25.35,5.59,-22,1
1647441899,2022-03-16 15:44,28.11,999.58,1025.37,214,25.37,5.62,-25,1
1647441959,2022-03-16 15:45,28.12,999.61,1025.40,214,25.38,5.63,-24,1
1647442079,2022-03-16 15:47,28.13,999.59,1025.38,214,25.39,5.65,-28,1
1647442140,2022-03-16 15:49,28.14,999.63,1025.41,214,25.39,5.65,-20,1
1647442200,2022-03-16 15:50,28.16,999.57,1025.36,214,25.40,5.67,-23,1
1647442320,2022-03-16 15:52,28.12,999.57,1025.35,214,25.39,5.64,-29,1
1647442380,2022-03-16 15:53,28.17,999.64,1025.42,214,25.40,5.67,-26,1
1647442440,2022-03-16 15:54,28.13,999.65,1025.43,214,25.40,5.66,-24,1
1647442500,2022-03-16 15:55,28.13,999.65,1025.43,214,25.38,5.64,-25,1
1647442560,2022-03-16 15:56,28.29,999.45,1025.24,214,25.39,5.73,-21,1
1647442621,2022-03-16 15:57,28.12,999.02,1024.80,214,25.39,5.64,-19,1
1647442681,2022-03-16 15:58,28.11,999.44,1025.23,214,25.38,5.63,-21,1
1647442741,2022-03-16 15:59,28.10,999.65,1025.43,214,25.38,5.62,-27,1
1647442861,2022-03-16 16:01,28.06,999.09,1024.87,214,25.36,5.59,-25,1
1647442921,2022-03-16 16:02,28.13,999.20,1024.98,214,25.37,5.63,-21,1
1647442981,2022-03-16 16:03,28.04,999.68,1025.47,214,25.37,5.58,-23,1
1647443041,2022-03-16 16:04,28.04,999.77,1025.56,214,25.35,5.57,-25,1
1647443101,2022-03-16 16:05,28.02,999.75,1025.53,214,25.34,5.55,-22,1
1647443162,2022-03-16 16:06,27.86,999.75,1025.54,214,25.35,5.47,-27,1
1647443222,2022-03-16 16:07,28.00,999.78,1025.57,214,25.34,5.54,-25,1
1647443282,2022-03-16 16:08,27.95,999.80,1025.58,214,25.34,5.51,-25,1
1647443342,2022-03-16 16:09,27.96,999.77,1025.55,214,25.33,5.51,-27,1
1647443402,2022-03-16 16:10,27.96,999.79,1025.57,214,25.32,5.50,-24,1
1647443462,2022-03-16 16:11,27.94,999.78,1025.56,214,25.32,5.49,-27,1
1647443522,2022-03-16 16:12,28.03,999.79,1025.57,214,25.30,5.52,-17,1
1647443582,2022-03-16 16:13,27.90,999.83,1025.61,214,25.30,5.45,-25,1
1647443643,2022-03-16 16:14,27.90,999.78,1025.57,214,25.30,5.45,-22,1
1647443703,2022-03-16 16:15,27.86,999.80,1025.58,214,25.29,5.42,-24,1
1647443763,2022-03-16 16:16,27.87,999.80,1025.58,214,25.29,5.43,-23,1
1647443823,2022-03-16 16:17,27.85,999.77,1025.56,214,25.26,5.39,-24,1
1647443883,2022-03-16 16:18,27.83,999.81,1025.60,214,25.27,5.39,-21,1
1647443943,2022-03-16 16:19,27.82,999.81,1025.59,214,25.24,5.36,-25,1
1647444003,2022-03-16 16:20,27.79,999.85,1025.63,214,25.26,5.36,-21,1
1647444064,2022-03-16 16:21,27.78,999.72,1025.50,214,25.20,5.30,-20,1
1647444124,2022-03-16 16:22,27.76,999.81,1025.60,214,25.23,5.32,-21,1
1647444184,2022-03-16 16:23,27.75,999.88,1025.66,214,25.23,5.31,-24,1
1647444244,2022-03-16 16:24,27.73,999.87,1025.65,214,25.22,5.29,-24,1
1647444367,2022-03-16 16:26,27.71,999.88,1025.66,214,25.22,5.28,-29,1
1647444488,2022-03-16 16:28,27.68,999.87,1025.65,214,25.20,5.25,-27,1
1647444548,2022-03-16 16:29,27.66,999.89,1025.68,214,25.19,5.23,-24,1
1647444608,2022-03-16 16:30,27.63,999.89,1025.68,214,25.18,5.21,-23,1
1647444669,2022-03-16 16:31,27.59,999.89,1025.68,214,25.18,5.19,-23,1
1647444729,2022-03-16 16:32,27.63,999.98,1025.76,214,25.18,5.21,-28,1
1647444789,2022-03-16 16:33,27.59,999.99,1025.77,214,25.17,5.18,-22,1
1647444850,2022-03-16 16:34,27.59,1000.00,1025.79,214,25.16,5.17,-23,1
1647444910,2022-03-16 16:35,27.57,1000.02,1025.80,214,25.16,5.16,-28,1
1647444970,2022-03-16 16:36,27.54,1000.03,1025.81,214,25.14,5.13,-23,1
1647445030,2022-03-16 16:37,27.54,1000.05,1025.84,214,25.13,5.12,-28,1
1647445091,2022-03-16 16:38,27.51,1000.05,1025.84,214,25.13,5.11,-26,1
1647445151,2022-03-16 16:39,27.50,1000.06,1025.84,214,25.11,5.08,-22,1
1647445211,2022-03-16 16:40,27.47,1000.05,1025.83,214,25.11,5.06,-27,1
1647445272,2022-03-16 16:41,27.51,1000.05,1025.83,214,25.10,5.08,-28,1
1647445332,2022-03-16 16:42,27.52,1000.06,1025.84,214,25.09,5.08,-27,1
1647445392,2022-03-16 16:43,27.51,1000.04,1025.83,214,25.08,5.06,-22,1
1647445453,2022-03-16 16:44,27.52,1000.05,1025.84,214,25.06,5.05,-27,1
1647445513,2022-03-16 16:45,27.48,1000.05,1025.83,214,25.06,5.03,-23,1
1647445573,2022-03-16 16:46,27.46,1000.07,1025.85,214,25.04,5.00,-27,1
1647445633,2022-03-16 16:47,27.46,1000.11,1025.89,214,25.04,5.00,-28,1
1647445694,2022-03-16 16:48,27.45,1000.10,1025.88,214,25.03,4.99,-24,1
1647445754,2022-03-16 16:49,27.43,1000.17,1025.96,214,25.01,4.96,-21,1
1647445814,2022-03-16 16:50,27.43,1000.17,1025.95,214,25.01,4.96,-28,1
1647445875,2022-03-16 16:51,27.43,1000.19,1025.97,214,25.00,4.95,-26,1
1647445935,2022-03-16 16:52,27.43,1000.21,1025.99,214,24.98,4.93,-23,1
1647445995,2022-03-16 16:53,27.42,1000.24,1026.02,214,24.98,4.93,-22,1
1647446055,2022-03-16 16:54,27.43,1000.22,1026.00,214,24.96,4.91,-25,1
1647446116,2022-03-16 16:55,27.40,1000.26,1026.05,214,24.97,4.91,-25,1
1647446176,2022-03-16 16:56,27.40,1000.29,1026.07,214,24.94,4.89,-24,1
1647446236,2022-03-16 16:57,27.40,1000.29,1026.07,214,24.93,4.88,-22,1
1647446297,2022-03-16 16:58,27.38,1000.36,1026.14,214,24.92,4.86,-24,1
1647446357,2022-03-16 16:59,27.30,1000.37,1026.15,214,24.92,4.82,-27,1
1647446417,2022-03-16 17:00,27.37,1000.36,1026.14,214,24.91,4.84,-28,1
1647446478,2022-03-16 17:01,27.35,1000.37,1026.15,214,24.90,4.82,-25,1
1647446538,2022-03-16 17:02,27.09,1000.36,1026.14,214,24.90,4.69,-28,1
1647446598,2022-03-16 17:03,27.37,1000.40,1026.18,214,24.89,4.82,-24,1
1647446658,2022-03-16 17:04,27.33,1000.43,1026.21,214,24.88,4.80,-26,1
1647446719,2022-03-16 17:05,27.32,1000.43,1026.21,214,24.87,4.78,-25,1
1647446779,2022-03-16 17:06,27.32,1000.43,1026.21,214,24.85,4.77,-25,1
1647446839,2022-03-16 17:07,27.32,1000.48,1026.27,214,24.85,4.77,-27,1
1647446900,2022-03-16 17:08,27.19,1000.43,1026.21,214,24.84,4.69,-27,1
1647446960,2022-03-16 17:09,27.29,1000.45,1026.23,214,24.83,4.73,-25,1
1647447020,2022-03-16 17:10,27.26,1000.47,1026.25,214,24.82,4.71,-22,1
1647447080,2022-03-16 17:11,26.85,1000.49,1026.27,214,24.82,4.49,-28,1
1647447141,2022-03-16 17:12,27.25,1000.48,1026.26,214,24.81,4.70,-23,1
1647447201,2022-03-16 17:13,27.24,1000.49,1026.28,214,24.79,4.67,-24,1
1647447261,2022-03-16 17:14,27.25,1000.48,1026.26,214,24.79,4.68,-24,1
1647447322,2022-03-16 17:15,27.22,1000.51,1026.30,214,24.78,4.65,-24,1
1647447382,2022-03-16 17:16,27.21,1000.54,1026.32,214,24.78,4.65,-29,1
1647447442,2022-03-16 17:17,27.20,1000.52,1026.30,214,24.77,4.63,-18,1
1647447503,2022-03-16 17:18,27.20,1000.52,1026.30,214,24.75,4.61,-25,1
1647447563,2022-03-16 17:19,27.29,1000.51,1026.30,214,24.75,4.67,-20,1
1647447623,2022-03-16 17:20,27.16,1000.54,1026.32,214,24.75,4.60,-21,1
1647447683,2022-03-16 17:21,27.18,1000.56,1026.34,214,24.73,4.59,-25,1
1647447744,2022-03-16 17:22,27.10,1000.54,1026.32,214,24.73,4.55,-24,1
1647447804,2022-03-16 17:23,27.14,1000.57,1026.36,214,24.72,4.56,-25,1
1647447864,2022-03-16 17:24,27.15,1000.62,1026.40,214,24.71,4.56,-30,1
1647447925,2022-03-16 17:25,27.12,1000.67,1026.45,214,24.66,4.50,-25,1
1647447985,2022-03-16 17:26,27.11,1000.71,1026.50,214,24.69,4.52,-24,1
1647448045,2022-03-16 17:27,27.11,1000.68,1026.47,214,24.68,4.51,-25,1
1647448106,2022-03-16 17:28,27.10,1000.71,1026.49,214,24.68,4.51,-26,1
1647448166,2022-03-16 17:29,27.09,1000.72,1026.50,214,24.67,4.49,-31,1
1647448226,2022-03-16 17:30,27.09,1000.75,1026.54,214,24.67,4.49,-29,1
1647448286,2022-03-16 17:31,27.10,1000.77,1026.56,214,24.67,4.50,-24,1
1647448347,2022-03-16 17:32,27.08,1000.82,1026.61,214,24.66,4.48,-30,1
1647448407,2022-03-16 17:33,26.77,1000.86,1026.64,214,24.66,4.31,-23,1
1647448467,2022-03-16 17:34,26.90,1000.85,1026.64,214,24.64,4.37,-28,1
1647448528,2022-03-16 17:35,27.03,1000.87,1026.65,214,24.64,4.44,-28,1
1647448588,2022-03-16 17:36,27.02,1000.88,1026.66,214,24.64,4.43,-29,1
1647448648,2022-03-16 17:37,27.01,1000.90,1026.68,214,24.63,4.41,-27,1
1647448708,2022-03-16 17:38,27.08,1000.91,1026.69,214,24.60,4.42,-25,1
1647448769,2022-03-16 17:39,27.00,1000.95,1026.73,214,24.62,4.40,-27,1
1647448829,2022-03-16 17:40,26.99,1000.98,1026.76,214,24.62,4.39,-21,1
1647448889,2022-03-16 17:41,26.98,1000.97,1026.76,214,24.61,4.38,-23,1
1647448950,2022-03-16 17:42,26.96,1000.98,1026.76,214,24.61,4.37,-27,1
1647449010,2022-03-16 17:43,26.97,1000.98,1026.76,214,24.60,4.36,-29,1
1647449070,2022-03-16 17:44,26.93,1001.00,1026.78,214,24.60,4.35,-30,1
1647449130,2022-03-16 17:45,26.93,1001.03,1026.81,214,24.59,4.34,-26,1
1647449191,2022-03-16 17:46,26.92,1001.01,1026.79,214,24.59,4.33,-26,1
1647449251,2022-03-16 17:47,26.67,1001.03,1026.82,214,24.58,4.19,-28,1
1647449311,2022-03-16 17:48,26.90,1001.05,1026.84,214,24.58,4.31,-26,1
1647449372,2022-03-16 17:49,26.90,1001.05,1026.83,214,24.58,4.31,-27,1
1647449432,2022-03-16 17:50,26.88,1001.06,1026.85,214,24.57,4.29,-21,1
1647449492,2022-03-16 17:51,26.89,1001.07,1026.85,214,24.57,4.30,-26,1
1647449553,2022-03-16 17:52,26.87,1001.04,1026.83,214,24.56,4.28,-24,1
1647449613,2022-03-16 17:53,26.84,1001.09,1026.88,214,24.56,4.27,-25,1
1647449673,2022-03-16 17:54,26.84,1001.09,1026.87,214,24.55,4.26,-21,1
1647449733,2022-03-16 17:55,26.73,1001.09,1026.87,214,24.55,4.20,-24,1
1647449794,2022-03-16 17:56,26.82,1001.05,1026.83,214,24.54,4.24,-23,1
1647449854,2022-03-16 17:57,26.79,1001.13,1026.91,214,24.54,4.22,-21,1
1647449914,2022-03-16 17:58,26.79,1001.14,1026.93,214,24.53,4.21,-24,1
1647449975,2022-03-16 17:59,26.77,1001.14,1026.92,214,24.53,4.20,-22,1
1647450035,2022-03-16 18:00,26.75,1001.15,1026.93,214,24.53,4.19,-21,1
1647450095,2022-03-16 18:01,26.74,1001.18,1026.97,214,24.52,4.18,-25,1
1647450155,2022-03-16 18:02,26.74,1001.17,1026.95,214,24.53,4.19,-27,1
1647450216,2022-03-16 18:03,26.70,1001.20,1026.98,214,24.52,4.15,-26,1
1647450276,2022-03-16 18:04,26.74,1001.22,1027.00,214,24.52,4.18,-25,1
1647450336,2022-03-16 18:05,26.70,1001.23,1027.01,214,24.51,4.15,-24,1
1647450397,2022-03-16 18:06,26.69,1001.25,1027.03,214,24.51,4.14,-26,1
1647450457,2022-03-16 18:07,26.70,1001.25,1027.04,214,24.50,4.14,-27,1
1647450517,2022-03-16 18:08,26.66,1001.23,1027.01,214,24.50,4.12,-26,1
1647450577,2022-03-16 18:09,26.64,1001.30,1027.08,214,24.50,4.11,-28,1
1647450638,2022-03-16 18:10,26.64,1001.32,1027.10,214,24.49,4.10,-29,1
1647450698,2022-03-16 18:11,26.61,1001.34,1027.12,214,24.48,4.07,-24,1
1647450758,2022-03-16 18:12,26.62,1001.34,1027.13,214,24.49,4.09,-26,1
1647450819,2022-03-16 18:13,26.60,1001.35,1027.13,214,24.48,4.07,-35,1
1647450879,2022-03-16 18:14,26.60,1001.37,1027.15,214,24.47,4.06,-23,1
1647450939,2022-03-16 18:15,26.58,1001.36,1027.15,214,24.47,4.05,-27,1
1647451000,2022-03-16 18:16,26.56,1001.40,1027.18,214,24.46,4.03,-31,1
1647451060,2022-03-16 18:17,26.88,1001.40,1027.18,214,24.46,4.20,-24,1
1647451120,2022-03-16 18:18,26.54,1001.42,1027.20,214,24.47,4.03,-22,1
1647451180,2022-03-16 18:19,26.54,1001.45,1027.23,214,24.47,4.03,-23,1
1647451241,2022-03-16 18:20,26.52,1001.43,1027.21,214,24.46,4.01,-24,1
1647451301,2022-03-16 18:21,26.49,1001.49,1027.27,214,24.45,3.98,-28,1
1647451361,2022-03-16 18:22,26.49,1001.48,1027.27,214,24.46,3.99,-23,1
1647451422,2022-03-16 18:23,26.50,1001.50,1027.29,214,24.46,4.00,-25,1
1647451482,2022-03-16 18:24,26.45,1001.50,1027.29,214,24.45,3.96,-25,1
1647451542,2022-03-16 18:25,26.46,1001.51,1027.30,214,24.45,3.97,-26,1
1647451602,2022-03-16 18:26,26.44,1001.52,1027.31,214,24.45,3.96,-22,1
1647451663,2022-03-16 18:27,26.44,1001.54,1027.32,214,24.45,3.96,-27,1
1647451723,2022-03-16 18:28,26.42,1001.54,1027.33,214,24.44,3.94,-24,1
1647451783,2022-03-16 18:29,26.39,1001.55,1027.33,214,24.44,3.92,-24,1
1647451843,2022-03-16 18:30,26.40,1001.53,1027.32,214,24.43,3.92,-26,1
1647451904,2022-03-16 18:31,26.39,1001.55,1027.33,214,24.43,3.91,-26,1
1647451964,2022-03-16 18:32,26.38,1001.58,1027.36,214,24.43,3.90,-23,1
1647452024,2022-03-16 18:33,26.19,1001.52,1027.31,214,24.42,3.79,-28,1
1647452084,2022-03-16 18:34,26.35,1001.54,1027.32,214,24.42,3.88,-26,1
1647452145,2022-03-16 18:35,26.33,1001.55,1027.33,214,24.43,3.88,-26,1
1647452205,2022-03-16 18:36,26.33,1001.53,1027.32,214,24.42,3.87,-23,1
1647452265,2022-03-16 18:37,26.55,1001.55,1027.33,214,24.41,3.98,-22,1
1647452325,2022-03-16 18:38,26.30,1001.57,1027.36,214,24.41,3.85,-28,1
1647452386,2022-03-16 18:39,26.31,1001.59,1027.37,214,24.41,3.85,-20,1
1647452446,2022-03-16 18:40,26.30,1001.59,1027.37,214,24.41,3.85,-23,1
1647452506,2022-03-16 18:41,26.28,1001.59,1027.37,214,24.41,3.83,-22,1
1647452567,2022-03-16 18:42,26.26,1001.59,1027.37,214,24.40,3.82,-24,1
1647452627,2022-03-16 18:43,26.28,1001.62,1027.41,214,24.40,3.82,-23,1
1647452687,2022-03-16 18:44,26.24,1001.61,1027.39,214,24.40,3.81,-22,1
1647452747,2022-03-16 18:45,26.23,1001.63,1027.42,214,24.39,3.79,-24,1
1647452808,2022-03-16 18:46,26.24,1001.62,1027.40,214,24.39,3.80,-25,1
1647452868,2022-03-16 18:47,26.26,1001.62,1027.40,214,24.39,3.81,-28,1
1647452928,2022-03-16 18:48,26.21,1001.63,1027.41,214,24.39,3.78,-23,1
1647452988,2022-03-16 18:49,26.20,1001.64,1027.43,214,24.39,3.77,-20,1
1647453049,2022-03-16 18:50,26.19,1001.62,1027.41,214,24.38,3.76,-22,1
1647453109,2022-03-16 18:51,26.17,1001.62,1027.40,214,24.38,3.75,-32,1
1647453169,2022-03-16 18:52,26.18,1001.68,1027.46,214,24.38,3.75,-21,1
1647453229,2022-03-16 18:53,26.15,1001.64,1027.43,214,24.37,3.73,-23,1
1647453290,2022-03-16 18:54,26.14,1001.66,1027.44,214,24.38,3.74,-26,1
1647453350,2022-03-16 18:55,26.14,1001.65,1027.43,214,24.38,3.74,-23,1
1647453410,2022-03-16 18:56,26.11,1001.68,1027.46,214,24.37,3.71,-24,1
1647453471,2022-03-16 18:57,26.09,1001.71,1027.49,214,24.37,3.70,-29,1
1647453531,2022-03-16 18:58,26.10,1001.71,1027.50,214,24.38,3.71,-23,1
1647453591,2022-03-16 18:59,26.09,1001.70,1027.49,214,24.37,3.70,-25,1
1647453651,2022-03-16 19:00,26.08,1001.69,1027.48,214,24.36,3.68,-20,1
1647453712,2022-03-16 19:01,26.05,1001.70,1027.48,214,24.36,3.67,-30,1
1647453772,2022-03-16 19:02,26.05,1001.73,1027.52,214,24.37,3.68,-26,1
1647453832,2022-03-16 19:03,25.75,1001.72,1027.51,214,24.36,3.50,-24,1
1647453893,2022-03-16 19:04,25.98,1001.71,1027.50,214,24.36,3.63,-28,1
1647453953,2022-03-16 19:05,26.03,1001.74,1027.52,214,24.33,3.63,-20,1
1647454013,2022-03-16 19:06,26.01,1001.75,1027.53,214,24.35,3.64,-28,1
1647454073,2022-03-16 19:07,26.05,1001.75,1027.53,214,24.35,3.66,-27,1
1647454134,2022-03-16 19:08,26.00,1001.78,1027.56,214,24.35,3.63,-24,1
1647454194,2022-03-16 19:09,25.99,1001.77,1027.56,214,24.35,3.63,-27,1
1647454254,2022-03-16 19:10,26.09,1001.81,1027.59,214,24.35,3.68,-23,1
1647454315,2022-03-16 19:11,25.95,1001.77,1027.56,214,24.35,3.61,-25,1
1647454375,2022-03-16 19:12,25.95,1001.81,1027.60,214,24.35,3.61,-28,1
1647454435,2022-03-16 19:13,26.20,1001.80,1027.58,214,24.35,3.74,-24,1
1647454495,2022-03-16 19:14,25.91,1001.83,1027.62,214,24.35,3.58,-24,1
1647454556,2022-03-16 19:15,25.92,1001.81,1027.59,214,24.34,3.58,-23,1
1647454616,2022-03-16 19:16,25.91,1001.83,1027.62,214,24.33,3.57,-22,1
1647454676,2022-03-16 19:17,26.29,1001.82,1027.61,214,24.34,3.78,-27,1
1647454737,2022-03-16 19:18,25.89,1001.85,1027.63,214,24.34,3.56,-27,1
1647454797,2022-03-16 19:19,25.88,1001.83,1027.62,214,24.33,3.55,-22,1
1647454857,2022-03-16 19:20,25.87,1001.87,1027.65,214,24.34,3.55,-21,1
1647454918,2022-03-16 19:21,25.87,1001.89,1027.67,214,24.33,3.54,-23,1
1647454978,2022-03-16 19:22,25.85,1001.88,1027.66,214,24.33,3.54,-23,1
1647455038,2022-03-16 19:23,25.85,1001.89,1027.68,214,24.33,3.54,-21,1
1647455098,2022-03-16 19:24,25.83,1001.90,1027.69,214,24.33,3.52,-20,1
1647455159,2022-03-16 19:25,25.82,1001.88,1027.66,214,24.33,3.52,-22,1
1647455219,2022-03-16 19:26,25.82,1001.89,1027.67,214,24.32,3.51,-23,1
1647455279,2022-03-16 19:27,25.96,1001.91,1027.70,214,24.33,3.60,-21,1
1647455340,2022-03-16 19:29,25.79,1001.92,1027.70,214,24.32,3.49,-28,1
1647455400,2022-03-16 19:30,25.79,1001.90,1027.68,214,24.32,3.49,-20,1
1647455460,2022-03-16 19:31,25.77,1001.95,1027.74,214,24.32,3.48,-24,1
1647455520,2022-03-16 19:32,25.76,1001.95,1027.73,214,24.32,3.47,-28,1
1647455580,2022-03-16 19:33,25.77,1001.96,1027.75,214,24.31,3.47,-21,1
1647455640,2022-03-16 19:34,25.99,1001.99,1027.77,214,23.89,3.23,-19,1
1647455700,2022-03-16 19:35,25.74,1001.96,1027.74,214,23.84,3.06,-24,1
1647455760,2022-03-16 19:36,25.72,1001.93,1027.71,214,24.24,3.39,-22,1
1647455820,2022-03-16 19:37,25.72,1001.98,1027.76,214,24.31,3.45,-26,1
1647455880,2022-03-16 19:38,25.72,1001.98,1027.76,214,24.31,3.45,-24,1
1647455940,2022-03-16 19:39,25.72,1002.02,1027.80,214,23.75,2.97,-20,1
1647456000,2022-03-16 19:40,25.70,1002.04,1027.82,214,24.30,3.43,-21,1
1647456061,2022-03-16 19:41,25.70,1002.07,1027.85,214,24.31,3.43,-27,1
1647456121,2022-03-16 19:42,25.67,1002.07,1027.85,214,24.31,3.42,-27,1
1647456181,2022-03-16 19:43,25.67,1002.08,1027.87,214,24.30,3.41,-24,1
1647456241,2022-03-16 19:44,25.66,1002.08,1027.86,214,24.30,3.40,-23,1
1647456301,2022-03-16 19:45,25.64,1002.10,1027.88,214,24.29,3.39,-27,1
1647456361,2022-03-16 19:46,25.64,1002.13,1027.91,214,24.30,3.39,-28,1
1647456421,2022-03-16 19:47,25.64,1002.09,1027.88,214,24.30,3.39,-19,1
1647456481,2022-03-16 19:48,25.63,1002.15,1027.94,214,24.29,3.38,-29,1
1647456541,2022-03-16 19:49,25.67,1002.13,1027.91,214,24.29,3.40,-27,1
1647456601,2022-03-16 19:50,25.61,1002.17,1027.95,214,24.29,3.37,-24,1
1647456662,2022-03-16 19:51,25.62,1002.18,1027.97,214,24.29,3.37,-27,1
1647456722,2022-03-16 19:52,25.59,1002.17,1027.95,214,24.29,3.36,-26,1
1647456782,2022-03-16 19:53,25.59,1002.20,1027.98,214,24.29,3.36,-28,1
1647456842,2022-03-16 19:54,25.59,1002.19,1027.97,214,24.28,3.35,-26,1
1647456902,2022-03-16 19:55,25.57,1002.19,1027.97,214,24.29,3.34,-26,1
1647456962,2022-03-16 19:56,25.57,1002.22,1028.00,214,24.29,3.34,-25,1
1647457022,2022-03-16 19:57,25.56,1002.24,1028.03,214,24.29,3.34,-26,1
1647457082,2022-03-16 19:58,25.56,1002.27,1028.05,214,24.28,3.33,-27,1
1647457142,2022-03-16 19:59,25.53,1002.25,1028.04,214,24.29,3.33,-27,1
1647457202,2022-03-16 20:00,25.50,1002.27,1028.05,214,24.28,3.30,-22,1
1647457263,2022-03-16 20:01,25.50,1002.28,1028.06,214,24.27,3.29,-23,1
1647457323,2022-03-16 20:02,25.51,1002.29,1028.08,214,24.27,3.30,-28,1
1647457383,2022-03-16 20:03,25.49,1002.33,1028.11,214,24.28,3.29,-26,1
1647457443,2022-03-16 20:04,25.49,1002.33,1028.11,214,24.28,3.29,-24,1
1647457503,2022-03-16 20:05,25.61,1002.30,1028.08,214,24.27,3.35,-28,1
1647457563,2022-03-16 20:06,25.46,1002.33,1028.11,214,24.27,3.27,-28,1
1647457623,2022-03-16 20:07,25.45,1002.37,1028.15,214,24.27,3.26,-28,1
1647457683,2022-03-16 20:08,25.45,1002.38,1028.16,214,24.26,3.25,-24,1
1647457743,2022-03-16 20:09,25.42,1002.32,1028.10,214,24.27,3.25,-25,1
1647457804,2022-03-16 20:10,25.42,1002.40,1028.18,214,24.26,3.24,-27,1
1647457864,2022-03-16 20:11,25.43,1002.38,1028.17,214,24.26,3.24,-26,1
1647457924,2022-03-16 20:12,25.40,1002.40,1028.19,214,24.26,3.23,-21,1
1647457984,2022-03-16 20:13,25.41,1002.43,1028.21,214,24.26,3.23,-24,1
1647458044,2022-03-16 20:14,25.41,1002.41,1028.19,214,24.26,3.23,-25,1
1647458104,2022-03-16 20:15,25.38,1002.43,1028.21,214,24.26,3.21,-28,1
1647458164,2022-03-16 20:16,25.29,1002.42,1028.20,214,24.26,3.17,-26,1
1647458224,2022-03-16 20:17,25.35,1002.40,1028.19,214,24.26,3.20,-29,1
1647458348,2022-03-16 20:19,25.36,1002.43,1028.21,214,24.25,3.19,-21,1
1647458408,2022-03-16 20:20,25.34,1002.43,1028.21,214,24.25,3.18,-27,1
1647458468,2022-03-16 20:21,25.33,1002.44,1028.22,214,24.25,3.18,-28,1
1647458529,2022-03-16 20:22,25.33,1002.45,1028.23,214,24.25,3.18,-26,1
1647458589,2022-03-16 20:23,25.31,1002.45,1028.23,214,24.25,3.17,-25,1
1647458649,2022-03-16 20:24,25.31,1002.46,1028.24,214,24.25,3.17,-29,1
1647458709,2022-03-16 20:25,25.30,1002.46,1028.24,214,24.24,3.15,-24,1
1647458770,2022-03-16 20:26,25.29,1002.49,1028.27,214,24.25,3.16,-26,1
1647458830,2022-03-16 20:27,25.28,1002.47,1028.25,214,24.25,3.15,-27,1
1647458890,2022-03-16 20:28,25.29,1002.47,1028.26,214,24.24,3.15,-29,1
1647458951,2022-03-16 20:29,25.26,1002.50,1028.28,214,24.24,3.13,-30,1
1647459011,2022-03-16 20:30,25.27,1002.52,1028.31,214,24.24,3.14,-28,1
1647459071,2022-03-16 20:31,25.00,1002.50,1028.28,214,24.24,2.98,-24,1
1647459131,2022-03-16 20:32,25.25,1002.52,1028.31,214,24.23,3.11,-25,1
1647459192,2022-03-16 20:33,25.24,1002.54,1028.32,214,24.24,3.12,-27,1
1647459252,2022-03-16 20:34,25.22,1002.51,1028.29,214,24.23,3.10,-26,1
1647459312,2022-03-16 20:35,25.20,1002.53,1028.31,214,24.24,3.10,-26,1
1647459373,2022-03-16 20:36,25.20,1002.52,1028.31,214,24.24,3.10,-23,1
1647459433,2022-03-16 20:37,25.19,1002.56,1028.34,214,24.24,3.09,-24,1
1647459493,2022-03-16 20:38,25.19,1002.58,1028.36,214,24.23,3.08,-26,1
1647459553,2022-03-16 20:39,25.18,1002.58,1028.37,214,24.23,3.08,-25,1
1647459614,2022-03-16 20:40,25.26,1002.57,1028.36,214,24.23,3.12,-27,1
1647459674,2022-03-16 20:41,25.16,1002.59,1028.37,214,24.23,3.07,-18,1
1647459734,2022-03-16 20:42,25.28,1002.57,1028.36,214,24.22,3.12,-25,1
1647459795,2022-03-16 20:43,25.14,1002.60,1028.38,214,24.22,3.04,-29,1
1647459855,2022-03-16 20:44,25.14,1002.60,1028.38,214,24.23,3.05,-25,1
1647459915,2022-03-16 20:45,25.14,1002.61,1028.39,214,24.23,3.05,-28,1
1647459975,2022-03-16 20:46,25.09,1002.61,1028.39,214,24.23,3.03,-28,1
1647460036,2022-03-16 20:47,25.12,1002.60,1028.38,214,24.23,3.04,-28,1
1647460096,2022-03-16 20:48,25.12,1002.62,1028.41,214,24.22,3.03,-30,1
1647460156,2022-03-16 20:49,25.10,1002.63,1028.42,214,24.22,3.03,-28,1
1647460217,2022-03-16 20:50,25.10,1002.59,1028.37,214,24.21,3.02,-28,1
1647460277,2022-03-16 20:51,25.08,1002.59,1028.37,214,24.21,3.00,-22,1
1647460337,2022-03-16 20:52,25.07,1002.62,1028.41,214,24.21,3.00,-30,1
1647460397,2022-03-16 20:53,25.06,1002.63,1028.42,214,24.22,3.00,-19,1
1647460458,2022-03-16 20:54,25.07,1002.64,1028.42,214,24.21,3.00,-20,1
1647460518,2022-03-16 20:55,25.07,1002.65,1028.43,214,24.21,3.00,-24,1
1647460578,2022-03-16 20:56,25.05,1002.69,1028.47,214,24.21,2.99,-23,1
1647460639,2022-03-16 20:57,25.06,1002.69,1028.47,214,24.21,2.99,-22,1
1647460699,2022-03-16 20:58,25.04,1002.72,1028.50,214,24.21,2.98,-18,1
1647460759,2022-03-16 20:59,25.04,1002.71,1028.49,214,24.21,2.98,-23,1
1647460819,2022-03-16 21:00,24.98,1002.71,1028.49,214,24.20,2.94,-20,1
1647460880,2022-03-16 21:01,25.02,1002.75,1028.54,214,24.21,2.97,-28,1
1647460940,2022-03-16 21:02,25.02,1002.77,1028.55,214,24.21,2.97,-30,1
1647461000,2022-03-16 21:03,25.02,1002.79,1028.57,214,24.21,2.97,-26,1
1647461061,2022-03-16 21:04,24.99,1002.78,1028.56,214,24.20,2.95,-24,1
1647461121,2022-03-16 21:05,25.40,1002.80,1028.58,214,24.19,3.16,-27,1
1647461181,2022-03-16 21:06,24.98,1002.82,1028.60,214,24.19,2.93,-23,1
1647461241,2022-03-16 21:07,25.00,1002.84,1028.62,214,24.20,2.95,-23,1
1647461302,2022-03-16 21:08,24.95,1002.87,1028.66,214,24.20,2.92,-24,1
1647461362,2022-03-16 21:09,24.97,1002.89,1028.67,214,24.20,2.93,-28,1
1647461422,2022-03-16 21:10,24.96,1002.89,1028.68,214,24.20,2.93,-25,1
1647461483,2022-03-16 21:11,24.93,1002.87,1028.65,214,24.19,2.90,-26,1
1647461543,2022-03-16 21:12,24.94,1002.87,1028.65,214,24.20,2.92,-27,1
1647461603,2022-03-16 21:13,24.93,1002.91,1028.69,214,24.19,2.90,-22,1
1647461663,2022-03-16 21:14,24.93,1002.91,1028.70,214,24.19,2.90,-28,1
1647461724,2022-03-16 21:15,24.93,1002.94,1028.72,214,24.20,2.91,-27,1
1647461784,2022-03-16 21:16,24.88,1002.96,1028.75,214,24.19,2.88,-23,1
1647461844,2022-03-16 21:17,24.79,1002.97,1028.75,214,24.19,2.82,-31,1
1647461905,2022-03-16 21:18,24.92,1002.95,1028.74,214,24.19,2.89,-24,1
1647461965,2022-03-16 21:19,24.86,1002.96,1028.74,214,24.18,2.85,-26,1
1647462025,2022-03-16 21:20,24.86,1002.95,1028.73,214,24.19,2.86,-38,1
1647462085,2022-03-16 21:21,24.88,1002.96,1028.74,214,24.19,2.88,-26,1
1647462146,2022-03-16 21:22,24.87,1002.98,1028.77,214,24.18,2.86,-24,1
1647462206,2022-03-16 21:23,24.86,1002.99,1028.77,214,24.19,2.86,-31,1
1647462266,2022-03-16 21:24,24.86,1002.99,1028.77,214,24.18,2.85,-26,1
1647462327,2022-03-16 21:25,24.85,1003.01,1028.80,214,24.19,2.86,-26,1
1647462387,2022-03-16 21:26,24.85,1003.05,1028.83,214,24.19,2.86,-26,1
1647462447,2022-03-16 21:27,24.85,1003.01,1028.79,214,24.18,2.85,-26,1
1647462507,2022-03-16 21:28,24.69,1003.05,1028.83,214,24.19,2.76,-27,1
1647462568,2022-03-16 21:29,24.84,1003.06,1028.84,214,24.18,2.84,-20,1
1647462628,2022-03-16 21:30,24.83,1003.05,1028.83,214,24.19,2.84,-25,1
1647462688,2022-03-16 21:31,24.83,1003.05,1028.84,214,24.18,2.84,-27,1
1647462749,2022-03-16 21:32,24.82,1003.02,1028.80,214,24.18,2.83,-25,1
1647462809,2022-03-16 21:33,24.88,1003.03,1028.82,214,24.18,2.87,-24,1
1647462869,2022-03-16 21:34,24.79,1003.06,1028.84,214,24.17,2.81,-24,1
1647462929,2022-03-16 21:35,24.81,1003.08,1028.86,214,24.17,2.81,-29,1
1647462990,2022-03-16 21:36,24.78,1003.07,1028.85,214,24.17,2.80,-28,1
1647463050,2022-03-16 21:37,24.81,1003.08,1028.86,214,24.17,2.81,-22,1
1647463110,2022-03-16 21:38,24.78,1003.07,1028.85,214,24.18,2.81,-28,1
1647463171,2022-03-16 21:39,24.76,1003.06,1028.84,214,24.17,2.79,-29,1
1647463231,2022-03-16 21:40,24.78,1003.10,1028.89,214,24.18,2.81,-23,1
1647463291,2022-03-16 21:41,24.77,1003.15,1028.93,214,24.17,2.80,-24,1
1647463351,2022-03-16 21:42,24.77,1003.15,1028.93,214,24.17,2.80,-28,1
1647463412,2022-03-16 21:43,24.67,1003.14,1028.93,214,24.17,2.74,-24,1
1647463472,2022-03-16 21:44,24.75,1003.17,1028.95,214,24.17,2.78,-26,1
1647463532,2022-03-16 21:45,24.74,1003.15,1028.93,214,24.16,2.77,-27,1
1647463592,2022-03-16 21:46,24.74,1003.14,1028.93,214,24.17,2.78,-21,1
1647463653,2022-03-16 21:47,24.70,1003.20,1028.99,214,24.16,2.74,-23,1
1647463713,2022-03-16 21:48,24.72,1003.22,1029.01,214,24.17,2.76,-24,1
1647463773,2022-03-16 21:49,24.73,1003.21,1029.00,214,24.16,2.76,-26,1
1647463834,2022-03-16 21:50,24.71,1003.23,1029.01,214,24.16,2.75,-24,1
1647463894,2022-03-16 21:51,24.71,1003.26,1029.04,214,24.17,2.76,-25,1
1647463954,2022-03-16 21:52,24.71,1003.28,1029.06,214,24.17,2.76,-22,1
1647464015,2022-03-16 21:53,24.71,1003.24,1029.03,214,24.16,2.75,-27,1
1647464075,2022-03-16 21:54,24.68,1003.27,1029.05,214,24.16,2.74,-25,1
1647464135,2022-03-16 21:55,24.71,1003.27,1029.06,214,24.16,2.75,-24,1
1647464195,2022-03-16 21:56,24.68,1003.31,1029.10,214,24.16,2.74,-27,1
1647464256,2022-03-16 21:57,24.67,1003.33,1029.11,214,24.17,2.74,-24,1
1647464316,2022-03-16 21:58,24.67,1003.33,1029.11,214,24.16,2.73,-26,1
1647464376,2022-03-16 21:59,24.66,1003.33,1029.11,214,24.16,2.72,-22,1
1647464437,2022-03-16 22:00,24.66,1003.37,1029.15,214,24.16,2.72,-23,1
1647464497,2022-03-16 22:01,24.65,1003.38,1029.16,214,24.16,2.72,-27,1
1647464557,2022-03-16 22:02,24.66,1003.37,1029.15,214,24.15,2.72,-24,1
1647464617,2022-03-16 22:03,24.66,1003.37,1029.15,214,24.15,2.72,-28,1
1647464678,2022-03-16 22:04,24.63,1003.43,1029.21,214,24.15,2.70,-25,1
1647464738,2022-03-16 22:05,24.64,1003.45,1029.23,214,24.16,2.71,-26,1
1647464798,2022-03-16 22:06,24.64,1003.43,1029.22,214,24.15,2.70,-25,1
1647464859,2022-03-16 22:07,24.64,1003.49,1029.28,214,24.16,2.71,-23,1
1647464919,2022-03-16 22:08,24.62,1003.50,1029.28,214,24.15,2.69,-24,1
1647464979,2022-03-16 22:09,24.61,1003.52,1029.30,214,24.15,2.68,-27,1
1647465039,2022-03-16 22:10,24.42,1003.56,1029.34,214,24.15,2.58,-31,1
1647465100,2022-03-16 22:11,24.61,1003.53,1029.31,214,24.14,2.68,-29,1
1647465160,2022-03-16 22:12,24.61,1003.53,1029.31,214,24.15,2.68,-23,1
1647465220,2022-03-16 22:13,24.90,1003.57,1029.35,214,24.14,2.84,-24,1
1647465281,2022-03-16 22:14,24.58,1003.56,1029.35,214,24.14,2.66,-23,1
1647465341,2022-03-16 22:15,24.60,1003.60,1029.38,214,24.14,2.67,-26,1
1647465401,2022-03-16 22:16,24.57,1003.61,1029.39,214,24.14,2.66,-23,1
1647465461,2022-03-16 22:17,24.60,1003.60,1029.39,214,24.13,2.66,-27,1
1647465522,2022-03-16 22:18,24.45,1003.63,1029.41,214,24.13,2.58,-29,1
1647465582,2022-03-16 22:19,24.57,1003.61,1029.39,214,24.13,2.65,-28,1
1647465642,2022-03-16 22:20,24.56,1003.63,1029.41,214,24.13,2.64,-28,1
1647465703,2022-03-16 22:21,24.57,1003.65,1029.43,214,24.13,2.65,-24,1
1647465763,2022-03-16 22:22,24.56,1003.63,1029.41,214,24.12,2.63,-26,1
1647465823,2022-03-16 22:23,24.55,1003.65,1029.43,214,24.12,2.63,-22,1
1647465883,2022-03-16 22:24,24.56,1003.67,1029.45,214,24.12,2.63,-26,1
1647465944,2022-03-16 22:25,24.55,1003.69,1029.47,214,24.12,2.63,-24,1
1647466004,2022-03-16 22:26,24.55,1003.69,1029.48,214,24.12,2.63,-25,1
1647466064,2022-03-16 22:27,24.53,1003.69,1029.48,214,24.12,2.61,-21,1
1647466125,2022-03-16 22:28,24.54,1003.68,1029.46,214,24.12,2.62,-24,1
1647466185,2022-03-16 22:29,24.53,1003.70,1029.48,214,24.11,2.61,-28,1
1647466245,2022-03-16 22:30,24.52,1003.73,1029.52,214,24.11,2.60,-24,1
1647466305,2022-03-16 22:31,24.52,1003.70,1029.48,214,24.12,2.61,-25,1
1647466366,2022-03-16 22:32,24.52,1003.70,1029.48,214,24.11,2.60,-27,1
1647466426,2022-03-16 22:33,24.52,1003.71,1029.49,214,24.11,2.60,-24,1
1647466486,2022-03-16 22:34,24.52,1003.69,1029.47,214,24.10,2.59,-24,1
1647466547,2022-03-16 22:35,24.51,1003.71,1029.49,214,24.11,2.59,-24,1
1647466607,2022-03-16 22:36,24.51,1003.72,1029.50,214,24.10,2.58,-29,1
1647466667,2022-03-16 22:37,24.48,1003.72,1029.51,214,24.09,2.56,-28,1
1647466727,2022-03-16 22:38,24.48,1003.69,1029.47,214,24.10,2.57,-25,1
1647466788,2022-03-16 22:39,24.48,1003.71,1029.49,214,24.09,2.56,-24,1
1647466848,2022-03-16 22:40,24.47,1003.74,1029.52,214,24.09,2.56,-26,1
1647466908,2022-03-16 22:41,24.49,1003.68,1029.46,214,24.09,2.57,-27,1
1647466969,2022-03-16 22:42,24.47,1003.67,1029.46,214,24.09,2.56,-23,1
1647467029,2022-03-16 22:43,24.48,1003.68,1029.46,214,24.08,2.55,-26,1
1647467089,2022-03-16 22:44,24.45,1003.68,1029.46,214,24.09,2.54,-25,1
1647467149,2022-03-16 22:45,24.45,1003.69,1029.48,214,24.08,2.54,-30,1
1647467210,2022-03-16 22:46,24.45,1003.71,1029.49,214,24.08,2.54,-27,1
1647467270,2022-03-16 22:47,24.44,1003.73,1029.51,214,24.08,2.53,-27,1
1647467330,2022-03-16 22:48,24.45,1003.69,1029.47,214,24.08,2.54,-28,1
1647467391,2022-03-16 22:49,24.45,1003.71,1029.49,214,24.08,2.54,-29,1
1647467451,2022-03-16 22:50,24.45,1003.70,1029.48,214,24.09,2.54,-24,1
1647467511,2022-03-16 22:51,24.43,1003.72,1029.50,214,24.08,2.52,-29,1
1647467571,2022-03-16 22:52,24.44,1003.71,1029.49,214,24.08,2.53,-28,1
1647467632,2022-03-16 22:53,24.43,1003.74,1029.53,214,24.08,2.52,-26,1
1647467692,2022-03-16 22:54,24.42,1003.74,1029.52,214,24.07,2.51,-29,1
1647467752,2022-03-16 22:55,24.41,1003.75,1029.54,214,24.08,2.51,-29,1
1647467812,2022-03-16 22:56,24.41,1003.76,1029.54,214,24.08,2.51,-29,1
1647467873,2022-03-16 22:57,24.40,1003.73,1029.52,214,24.07,2.50,-23,1
1647467933,2022-03-16 22:58,24.42,1003.75,1029.54,214,24.07,2.51,-25,1
1647467993,2022-03-16 22:59,24.39,1003.76,1029.54,214,24.06,2.49,-28,1
1647468054,2022-03-16 23:00,24.38,1003.78,1029.56,214,24.07,2.49,-23,1
1647468114,2022-03-16 23:01,24.40,1003.75,1029.54,214,24.07,2.50,-27,1
1647468174,2022-03-16 23:02,24.37,1003.75,1029.54,214,24.08,2.49,-30,1
1647468235,2022-03-16 23:03,24.37,1003.75,1029.54,214,24.08,2.49,-24,1
1647468295,2022-03-16 23:04,24.35,1003.77,1029.56,214,24.07,2.47,-22,1
1647468355,2022-03-16 23:05,24.36,1003.79,1029.58,214,24.08,2.48,-28,1
1647468415,2022-03-16 23:06,24.34,1003.78,1029.57,214,24.08,2.47,-24,1
1647468476,2022-03-16 23:07,24.43,1003.81,1029.60,214,24.08,2.52,-25,1
1647468536,2022-03-16 23:08,24.34,1003.81,1029.59,214,24.05,2.45,-21,1
1647468596,2022-03-16 23:09,24.38,1003.79,1029.57,214,24.07,2.49,-27,1
1647468657,2022-03-16 23:10,24.35,1003.80,1029.59,214,24.02,2.43,-24,1
1647468717,2022-03-16 23:11,24.21,1003.80,1029.58,214,24.07,2.39,-30,1
1647468777,2022-03-16 23:12,24.39,1003.80,1029.58,214,24.04,2.47,-25,1
1647468837,2022-03-16 23:13,24.34,1003.85,1029.63,214,24.08,2.47,-22,1
1647468898,2022-03-16 23:14,24.33,1003.84,1029.63,214,24.07,2.46,-23,1
1647468958,2022-03-16 23:15,24.31,1003.87,1029.65,214,24.07,2.44,-29,1
1647469018,2022-03-16 23:16,24.18,1003.86,1029.64,214,24.07,2.37,-24,1
1647469079,2022-03-16 23:17,24.11,1003.88,1029.66,214,24.07,2.33,-23,1
1647469139,2022-03-16 23:18,24.31,1003.91,1029.70,214,24.07,2.44,-23,1
1647469199,2022-03-16 23:19,24.56,1003.88,1029.66,214,24.08,2.60,-22,1
1647469259,2022-03-16 23:20,24.31,1003.91,1029.70,214,24.07,2.44,-23,1
1647469320,2022-03-16 23:22,24.27,1003.88,1029.66,214,24.07,2.43,-27,1
1647469380,2022-03-16 23:23,24.28,1003.85,1029.64,214,24.07,2.43,-24,1
1647469440,2022-03-16 23:24,24.15,1003.90,1029.68,214,24.07,2.36,-27,1
1647469500,2022-03-16 23:25,24.27,1003.86,1029.64,214,24.07,2.43,-28,1
1647469560,2022-03-16 23:26,24.26,1003.88,1029.67,214,24.07,2.42,-28,1
1647469620,2022-03-16 23:27,24.35,1003.91,1029.69,214,24.06,2.46,-22,1
1647469680,2022-03-16 23:28,24.35,1003.93,1029.72,214,24.06,2.46,-26,1
1647469740,2022-03-16 23:29,24.39,1003.96,1029.74,214,24.06,2.49,-23,1
1647469800,2022-03-16 23:30,24.38,1004.01,1029.80,214,24.07,2.49,-25,1
1647469860,2022-03-16 23:31,24.26,1004.00,1029.78,214,24.06,2.41,-23,1
1647469921,2022-03-16 23:32,24.33,1004.02,1029.80,214,24.06,2.45,-24,1
1647469981,2022-03-16 23:33,24.26,1004.03,1029.81,214,24.05,2.40,-27,1
1647470041,2022-03-16 23:34,24.23,1004.03,1029.81,214,24.06,2.39,-27,1
1647470101,2022-03-16 23:35,24.22,1004.06,1029.84,214,24.06,2.38,-28,1
1647470161,2022-03-16 23:36,24.27,1004.08,1029.87,214,24.06,2.42,-26,1
1647470221,2022-03-16 23:37,24.22,1004.06,1029.85,214,24.07,2.39,-20,1
1647470281,2022-03-16 23:38,24.22,1004.06,1029.85,214,24.06,2.38,-25,1
1647470341,2022-03-16 23:39,24.21,1004.07,1029.85,214,24.06,2.38,-24,1
1647470401,2022-03-16 23:40,23.95,1004.07,1029.86,214,24.06,2.23,-27,1
1647470461,2022-03-16 23:41,24.20,1004.08,1029.86,214,24.06,2.37,-21,1
1647470522,2022-03-16 23:42,24.20,1004.10,1029.89,214,24.06,2.37,-24,1
1647470582,2022-03-16 23:43,24.21,1004.05,1029.83,214,24.05,2.37,-28,1
1647470642,2022-03-16 23:44,24.20,1004.12,1029.90,214,24.06,2.37,-25,1
1647470702,2022-03-16 23:45,24.19,1004.12,1029.90,214,24.05,2.36,-26,1
1647470762,2022-03-16 23:46,24.20,1004.14,1029.92,214,24.06,2.37,-21,1
1647470822,2022-03-16 23:47,24.17,1004.13,1029.91,214,24.06,2.36,-28,1
1647470882,2022-03-16 23:48,24.17,1004.16,1029.94,214,24.06,2.36,-27,1
1647470942,2022-03-16 23:49,24.17,1004.18,1029.96,214,24.06,2.36,-27,1
1647471002,2022-03-16 23:50,24.19,1004.21,1030.00,214,24.06,2.37,-28,1
1647471062,2022-03-16 23:51,24.27,1004.22,1030.00,214,24.05,2.41,-26,1
1647471123,2022-03-16 23:52,24.15,1004.19,1029.97,214,24.05,2.34,-23,1
1647471183,2022-03-16 23:53,24.15,1004.21,1029.99,214,24.05,2.34,-27,1
1647471243,2022-03-16 23:54,24.15,1004.19,1029.97,214,24.05,2.34,-23,1
1647471303,2022-03-16 23:55,24.16,1004.17,1029.96,214,24.05,2.34,-24,1
1647471363,2022-03-16 23:56,24.14,1004.19,1029.98,214,24.04,2.32,-28,1
1647471423,2022-03-16 23:57,24.15,1004.18,1029.97,214,24.05,2.34,-28,1
1647471483,2022-03-16 23:58,24.14,1004.20,1029.98,214,24.05,2.33,-28,1
1647471543,2022-03-16 23:59,24.13,1004.21,1029.99,214,24.05,2.33,-22,1