1647471603,2022-03-17 00:00,24.01,1004.21,1029.99,214,24.05,2.26,-27,1
1647471663,2022-03-17 00:01,24.14,1004.22,1030.00,214,24.02,2.31,-24,1
1647471723,2022-03-17 00:02,24.13,1004.24,1030.02,214,24.05,2.33,-22,1
1647471783,2022-03-17 00:03,24.14,1004.24,1030.02,214,24.04,2.32,-25,1
1647471844,2022-03-17 00:04,24.12,1004.26,1030.04,214,24.04,2.31,-30,1
1647471904,2022-03-17 00:05,23.76,1004.25,1030.04,214,24.04,2.10,-31,1
1647471964,2022-03-17 00:06,24.11,1004.24,1030.03,214,24.04,2.30,-25,1
1647472024,2022-03-17 00:07,24.10,1004.27,1030.05,214,24.04,2.30,-26,1
1647472084,2022-03-17 00:08,24.10,1004.26,1030.04,214,24.04,2.30,-29,1
1647472144,2022-03-17 00:09,24.34,1004.26,1030.05,214,24.04,2.44,-28,1
1647472204,2022-03-17 00:10,24.09,1004.25,1030.03,214,24.04,2.29,-26,1
1647472264,2022-03-17 00:11,24.11,1004.27,1030.05,214,24.04,2.30,-24,1
1647472324,2022-03-17 00:12,24.09,1004.31,1030.10,214,24.04,2.29,-26,1
1647472384,2022-03-17 00:13,24.09,1004.30,1030.08,214,24.04,2.29,-24,1
1647472444,2022-03-17 00:14,24.10,1004.27,1030.06,214,24.03,2.29,-31,1
1647472505,2022-03-17 00:15,24.03,1004.29,1030.07,214,24.04,2.26,-26,1
1647472565,2022-03-17 00:16,24.09,1004.30,1030.08,214,24.03,2.28,-25,1
1647472625,2022-03-17 00:17,24.08,1004.32,1030.10,214,24.03,2.28,-27,1
1647472688,2022-03-17 00:18,24.05,1004.33,1030.11,214,24.02,2.25,-25,1
1647472748,2022-03-17 00:19,24.08,1004.32,1030.10,214,24.03,2.28,-26,1
1647472808,2022-03-17 00:20,24.06,1004.35,1030.14,214,24.03,2.27,-24,1
1647472869,2022-03-17 00:21,24.08,1004.34,1030.12,214,24.02,2.27,-28,1
1647472929,2022-03-17 00:22,24.08,1004.34,1030.12,214,24.03,2.28,-23,1
1647472989,2022-03-17 00:23,23.94,1004.33,1030.11,214,24.03,2.20,-25,1
1647473050,2022-03-17 00:24,24.06,1004.31,1030.09,214,24.02,2.26,-28,1
1647473110,2022-03-17 00:25,24.04,1004.32,1030.11,214,24.02,2.25,-28,1
1647473170,2022-03-17 00:26,24.04,1004.31,1030.09,214,24.03,2.26,-24,1
1647473231,2022-03-17 00:27,23.94,1004.30,1030.08,214,24.02,2.19,-23,1
1647473291,2022-03-17 00:28,24.03,1004.27,1030.05,214,24.03,2.25,-23,1
1647473351,2022-03-17 00:29,24.05,1004.26,1030.05,214,24.02,2.25,-25,1
1647473411,2022-03-17 00:30,24.02,1004.28,1030.07,214,24.02,2.24,-24,1
1647473472,2022-03-17 00:31,24.02,1004.28,1030.07,214,24.01,2.23,-27,1
1647473532,2022-03-17 00:32,24.03,1004.28,1030.06,214,24.02,2.24,-30,1
1647473592,2022-03-17 00:33,24.01,1004.28,1030.07,214,24.02,2.23,-28,1
1647473653,2022-03-17 00:34,24.02,1004.29,1030.08,214,24.02,2.24,-30,1
1647473713,2022-03-17 00:35,23.99,1004.28,1030.06,214,24.02,2.22,-25,1
1647473773,2022-03-17 00:36,24.00,1004.29,1030.08,214,24.01,2.21,-29,1
1647473833,2022-03-17 00:37,24.00,1004.29,1030.08,214,24.02,2.22,-24,1
1647473894,2022-03-17 00:38,24.01,1004.31,1030.09,214,24.01,2.22,-26,1
1647473954,2022-03-17 00:39,24.00,1004.30,1030.08,214,24.01,2.21,-26,1
1647474014,2022-03-17 00:40,23.99,1004.29,1030.08,214,24.01,2.21,-21,1
1647474075,2022-03-17 00:41,24.00,1004.32,1030.10,214,24.00,2.21,-23,1
1647474135,2022-03-17 00:42,24.01,1004.33,1030.11,214,24.01,2.22,-22,1
1647474195,2022-03-17 00:43,23.99,1004.35,1030.13,214,24.01,2.21,-23,1
1647474255,2022-03-17 00:44,23.99,1004.35,1030.13,214,24.00,2.20,-26,1
1647474316,2022-03-17 00:45,23.97,1004.38,1030.16,214,24.01,2.20,-26,1
1647474376,2022-03-17 00:46,23.64,1004.40,1030.18,214,24.01,2.00,-28,1
1647474436,2022-03-17 00:47,23.98,1004.40,1030.18,214,24.01,2.20,-24,1
1647474497,2022-03-17 00:48,23.97,1004.40,1030.18,214,24.00,2.19,-28,1
1647474557,2022-03-17 00:49,23.96,1004.42,1030.20,214,24.01,2.19,-24,1
1647474617,2022-03-17 00:50,23.96,1004.45,1030.23,214,24.01,2.19,-25,1
1647474677,2022-03-17 00:51,24.04,1004.46,1030.25,214,24.00,2.23,-26,1
1647474738,2022-03-17 00:52,24.02,1004.48,1030.26,214,24.00,2.22,-26,1
1647474798,2022-03-17 00:53,24.16,1004.46,1030.24,214,23.98,2.28,-28,1
1647474858,2022-03-17 00:54,23.99,1004.50,1030.28,214,24.00,2.20,-26,1
1647474919,2022-03-17 00:55,23.95,1004.49,1030.27,214,23.96,2.15,-21,1
1647474979,2022-03-17 00:56,23.94,1004.51,1030.29,214,24.00,2.17,-29,1
1647475039,2022-03-17 00:57,23.94,1004.52,1030.30,214,23.99,2.16,-25,1
1647475099,2022-03-17 00:58,23.94,1004.52,1030.30,214,24.00,2.17,-24,1
1647475160,2022-03-17 00:59,23.93,1004.54,1030.33,214,23.98,2.15,-21,1
1647475220,2022-03-17 01:00,23.93,1004.57,1030.35,214,23.99,2.16,-23,1
1647475280,2022-03-17 01:01,23.94,1004.53,1030.31,214,23.99,2.16,-26,1
1647475341,2022-03-17 01:02,23.61,1004.53,1030.31,214,23.99,1.97,-28,1
1647475401,2022-03-17 01:03,23.94,1004.57,1030.35,214,23.99,2.16,-28,1
1647475461,2022-03-17 01:04,23.80,1004.54,1030.33,214,24.00,2.09,-22,1
1647475521,2022-03-17 01:05,23.93,1004.59,1030.37,214,24.00,2.17,-26,1
1647475582,2022-03-17 01:06,24.00,1004.58,1030.37,214,23.99,2.20,-30,1
1647475642,2022-03-17 01:07,23.93,1004.54,1030.32,214,23.99,2.16,-26,1
1647475702,2022-03-17 01:08,23.93,1004.64,1030.42,214,23.99,2.16,-27,1
1647475763,2022-03-17 01:09,23.92,1004.56,1030.34,214,23.99,2.15,-29,1
1647475823,2022-03-17 01:10,23.90,1004.64,1030.42,214,23.99,2.14,-24,1
1647475883,2022-03-17 01:11,23.92,1004.61,1030.40,214,23.99,2.15,-24,1
1647475943,2022-03-17 01:12,23.91,1004.65,1030.43,214,23.99,2.14,-23,1
1647476004,2022-03-17 01:13,23.91,1004.62,1030.40,214,23.98,2.14,-25,1
1647476064,2022-03-17 01:14,23.91,1004.62,1030.41,214,23.99,2.14,-28,1
1647476124,2022-03-17 01:15,23.91,1004.61,1030.39,214,23.98,2.14,-29,1
1647476185,2022-03-17 01:16,23.91,1004.57,1030.36,214,23.98,2.14,-22,1
1647476245,2022-03-17 01:17,23.89,1004.63,1030.41,214,23.98,2.12,-27,1
1647476305,2022-03-17 01:18,23.89,1004.62,1030.40,214,23.99,2.13,-29,1
1647476365,2022-03-17 01:19,23.89,1004.66,1030.44,214,23.98,2.12,-28,1
1647476426,2022-03-17 01:20,23.89,1004.67,1030.46,214,23.98,2.12,-28,1
1647476486,2022-03-17 01:21,23.89,1004.66,1030.44,214,23.98,2.12,-26,1
1647476546,2022-03-17 01:22,23.86,1004.68,1030.46,214,23.98,2.11,-29,1
1647476607,2022-03-17 01:23,23.85,1004.70,1030.48,214,23.98,2.10,-27,1
1647476667,2022-03-17 01:24,23.85,1004.69,1030.48,214,23.98,2.10,-23,1
1647476727,2022-03-17 01:25,23.85,1004.67,1030.45,214,23.97,2.10,-26,1
1647476787,2022-03-17 01:26,23.80,1004.71,1030.50,214,23.97,2.06,-27,1
1647476848,2022-03-17 01:27,23.85,1004.72,1030.50,214,23.98,2.10,-28,1
1647476908,2022-03-17 01:28,23.83,1004.75,1030.53,214,23.97,2.08,-29,1
1647476968,2022-03-17 01:29,23.83,1004.78,1030.56,214,23.97,2.08,-25,1
1647477028,2022-03-17 01:30,23.83,1004.74,1030.52,214,23.97,2.08,-28,1
1647477089,2022-03-17 01:31,23.83,1004.79,1030.57,214,23.97,2.08,-26,1
1647477149,2022-03-17 01:32,23.83,1004.79,1030.57,214,23.97,2.08,-28,1
1647477209,2022-03-17 01:33,23.84,1004.78,1030.56,214,23.96,2.08,-24,1
1647477270,2022-03-17 01:34,23.83,1004.79,1030.57,214,23.96,2.07,-25,1
1647477330,2022-03-17 01:35,23.95,1004.80,1030.58,214,23.96,2.14,-20,1
1647477390,2022-03-17 01:36,23.90,1004.85,1030.63,214,23.97,2.12,-25,1
1647477450,2022-03-17 01:37,23.82,1004.82,1030.61,214,23.97,2.08,-24,1
1647477511,2022-03-17 01:38,23.82,1004.78,1030.56,214,23.96,2.07,-24,1
1647477571,2022-03-17 01:39,24.25,1004.79,1030.57,214,23.97,2.33,-23,1
1647477631,2022-03-17 01:40,23.81,1004.77,1030.55,214,23.97,2.07,-27,1
1647477691,2022-03-17 01:41,23.80,1004.77,1030.56,214,23.97,2.06,-23,1
1647477751,2022-03-17 01:42,23.81,1004.77,1030.55,214,23.96,2.06,-25,1
1647477812,2022-03-17 01:43,23.81,1004.75,1030.53,214,23.96,2.06,-29,1
1647477872,2022-03-17 01:44,23.80,1004.74,1030.52,214,23.96,2.05,-23,1
1647477932,2022-03-17 01:45,23.81,1004.77,1030.55,214,23.96,2.06,-27,1
1647477992,2022-03-17 01:46,23.80,1004.74,1030.52,214,23.95,2.05,-27,1
1647478053,2022-03-17 01:47,23.80,1004.76,1030.54,214,23.96,2.05,-22,1
1647478113,2022-03-17 01:48,23.79,1004.78,1030.57,214,23.96,2.05,-25,1
1647478173,2022-03-17 01:49,23.80,1004.77,1030.56,214,23.95,2.05,-26,1
1647478233,2022-03-17 01:50,23.80,1004.82,1030.60,214,23.96,2.05,-26,1
1647478294,2022-03-17 01:51,23.78,1004.85,1030.63,214,23.96,2.04,-30,1
1647478354,2022-03-17 01:52,23.78,1004.86,1030.64,214,23.95,2.03,-28,1
1647478414,2022-03-17 01:53,23.76,1004.87,1030.66,214,23.96,2.04,-23,1
1647478475,2022-03-17 01:54,23.76,1004.88,1030.66,214,23.95,2.03,-28,1
1647478535,2022-03-17 01:55,23.79,1004.87,1030.65,214,23.95,2.04,-26,1
1647478595,2022-03-17 01:56,23.79,1004.89,1030.67,214,23.95,2.04,-22,1
1647478655,2022-03-17 01:57,23.78,1004.89,1030.68,214,23.95,2.03,-23,1
1647478716,2022-03-17 01:58,23.78,1004.90,1030.68,214,23.95,2.03,-23,1
1647478776,2022-03-17 01:59,23.38,1004.90,1030.68,214,23.95,1.80,-24,1
1647478836,2022-03-17 02:00,23.76,1004.93,1030.71,214,23.95,2.03,-29,1
1647478896,2022-03-17 02:01,23.78,1004.92,1030.70,214,23.94,2.02,-27,1
1647478957,2022-03-17 02:02,23.76,1004.91,1030.70,214,23.95,2.03,-21,1
1647479017,2022-03-17 02:03,23.75,1004.94,1030.73,214,23.94,2.01,-30,1
1647479077,2022-03-17 02:04,23.44,1004.93,1030.72,214,23.94,1.82,-21,1
1647479138,2022-03-17 02:05,23.98,1004.92,1030.70,214,23.95,2.16,-24,1
1647479198,2022-03-17 02:06,23.74,1004.91,1030.69,214,23.94,2.00,-25,1
1647479258,2022-03-17 02:07,23.74,1004.92,1030.71,214,23.94,2.00,-23,1
1647479318,2022-03-17 02:08,23.74,1004.93,1030.71,214,23.94,2.00,-24,1
1647479379,2022-03-17 02:09,23.98,1004.93,1030.71,214,23.93,2.14,-24,1
1647479439,2022-03-17 02:10,23.75,1004.93,1030.71,214,23.94,2.01,-24,1
1647479499,2022-03-17 02:11,23.61,1004.95,1030.74,214,23.94,1.93,-24,1
1647479560,2022-03-17 02:12,24.26,1004.94,1030.72,214,23.94,2.31,-24,1
1647479620,2022-03-17 02:13,23.73,1004.95,1030.73,214,23.93,1.99,-24,1
1647479680,2022-03-17 02:14,23.58,1004.95,1030.73,214,23.93,1.90,-24,1
1647479740,2022-03-17 02:15,23.72,1004.98,1030.76,214,23.94,1.99,-24,1
1647479801,2022-03-17 02:16,23.70,1005.01,1030.79,214,23.94,1.98,-24,1
1647479861,2022-03-17 02:17,23.83,1004.98,1030.76,214,23.93,2.05,-26,1
1647479921,2022-03-17 02:18,23.86,1004.98,1030.77,214,23.93,2.07,-24,1
1647479982,2022-03-17 02:19,23.71,1005.00,1030.78,214,23.94,1.98,-27,1
1647480042,2022-03-17 02:20,23.70,1005.00,1030.78,214,23.93,1.97,-24,1
1647480102,2022-03-17 02:21,23.51,1005.01,1030.79,214,23.94,1.87,-25,1
1647480163,2022-03-17 02:22,23.70,1005.03,1030.81,214,23.94,1.98,-32,1
1647480223,2022-03-17 02:23,23.70,1005.04,1030.82,214,23.93,1.97,-24,1
1647480283,2022-03-17 02:24,23.70,1005.02,1030.80,214,23.92,1.96,-28,1
1647480343,2022-03-17 02:25,23.69,1005.02,1030.81,214,23.92,1.95,-22,1
1647480404,2022-03-17 02:26,23.69,1005.04,1030.82,214,23.92,1.95,-20,1
1647480464,2022-03-17 02:27,23.68,1005.05,1030.83,214,23.92,1.95,-25,1
1647480524,2022-03-17 02:28,23.69,1005.06,1030.84,214,23.93,1.96,-20,1
1647480585,2022-03-17 02:29,23.69,1005.08,1030.86,214,23.92,1.95,-20,1
1647480645,2022-03-17 02:30,23.66,1005.08,1030.87,214,23.93,1.95,-26,1
1647480705,2022-03-17 02:31,23.66,1005.09,1030.87,214,23.91,1.93,-25,1
1647480765,2022-03-17 02:32,23.69,1005.12,1030.90,214,23.92,1.96,-25,1
1647480826,2022-03-17 02:33,23.66,1005.15,1030.93,214,23.92,1.94,-24,1
1647480886,2022-03-17 02:34,23.66,1005.13,1030.91,214,23.92,1.94,-24,1
1647480946,2022-03-17 02:35,23.65,1005.14,1030.93,214,23.92,1.94,-25,1
1647481007,2022-03-17 02:36,23.65,1005.14,1030.92,214,23.91,1.93,-24,1
1647481067,2022-03-17 02:37,23.69,1005.18,1030.96,214,23.92,1.95,-27,1
1647481127,2022-03-17 02:38,23.64,1005.15,1030.93,214,23.92,1.93,-31,1
1647481187,2022-03-17 02:39,23.64,1005.14,1030.92,214,23.92,1.93,-23,1
1647481248,2022-03-17 02:40,23.64,1005.16,1030.94,214,23.92,1.93,-29,1
1647481308,2022-03-17 02:41,23.64,1005.18,1030.96,214,23.91,1.92,-22,1
1647481368,2022-03-17 02:42,23.83,1005.17,1030.95,214,23.91,2.03,-25,1
1647481429,2022-03-17 02:43,23.63,1005.16,1030.94,214,23.91,1.91,-18,1
1647481489,2022-03-17 02:44,23.63,1005.14,1030.93,214,23.91,1.91,-28,1
1647481549,2022-03-17 02:45,23.65,1005.17,1030.96,214,23.91,1.93,-23,1
1647481609,2022-03-17 02:46,23.64,1005.11,1030.90,214,23.91,1.92,-26,1
1647481670,2022-03-17 02:47,23.62,1005.12,1030.90,214,23.91,1.91,-28,1
1647481730,2022-03-17 02:48,23.62,1005.14,1030.92,214,23.91,1.91,-29,1
1647481790,2022-03-17 02:49,23.62,1005.14,1030.92,214,23.92,1.92,-26,1
1647481851,2022-03-17 02:50,23.62,1005.11,1030.89,214,23.91,1.91,-26,1
1647481911,2022-03-17 02:51,23.62,1005.09,1030.87,214,23.91,1.91,-31,1
1647481971,2022-03-17 02:52,23.87,1005.11,1030.89,214,23.91,2.06,-25,1
1647482031,2022-03-17 02:53,23.62,1005.08,1030.87,214,23.91,1.91,-23,1
1647482092,2022-03-17 02:54,23.61,1005.08,1030.86,214,23.91,1.90,-23,1
1647482152,2022-03-17 02:55,23.61,1005.07,1030.86,214,23.91,1.90,-28,1
1647482212,2022-03-17 02:56,23.60,1005.07,1030.86,214,23.91,1.89,-24,1
1647482273,2022-03-17 02:57,23.59,1005.12,1030.91,214,23.91,1.89,-27,1
1647482333,2022-03-17 02:58,23.59,1005.12,1030.91,214,23.90,1.88,-25,1
1647482393,2022-03-17 02:59,23.60,1005.11,1030.89,214,23.90,1.89,-26,1
1647482454,2022-03-17 03:00,23.59,1005.11,1030.89,214,23.91,1.89,-28,1
1647482514,2022-03-17 03:01,23.59,1005.11,1030.89,214,23.90,1.88,-24,1
1647482574,2022-03-17 03:02,23.63,1005.09,1030.87,214,23.90,1.91,-26,1
1647482634,2022-03-17 03:03,23.58,1005.06,1030.84,214,23.89,1.86,-25,1
1647482695,2022-03-17 03:04,23.58,1005.07,1030.86,214,23.90,1.87,-24,1
1647482755,2022-03-17 03:05,23.59,1005.07,1030.85,214,23.89,1.87,-23,1
1647482815,2022-03-17 03:06,23.59,1005.08,1030.86,214,23.90,1.88,-28,1
1647482876,2022-03-17 03:07,23.58,1005.10,1030.88,214,23.90,1.87,-28,1
1647482936,2022-03-17 03:08,23.56,1005.12,1030.90,214,23.90,1.87,-25,1
1647482996,2022-03-17 03:09,23.66,1005.11,1030.89,214,23.90,1.92,-30,1
1647483056,2022-03-17 03:10,23.37,1005.15,1030.93,214,23.89,1.74,-22,1
1647483117,2022-03-17 03:11,23.55,1005.13,1030.91,214,23.90,1.86,-30,1
1647483177,2022-03-17 03:12,23.55,1005.11,1030.90,214,23.90,1.86,-32,1
1647483237,2022-03-17 03:13,23.55,1005.13,1030.91,214,23.89,1.85,-27,1
1647483298,2022-03-17 03:14,23.53,1005.14,1030.92,214,23.89,1.84,-24,1
1647483358,2022-03-17 03:15,23.56,1005.17,1030.95,214,23.89,1.86,-25,1
1647483418,2022-03-17 03:16,23.53,1005.14,1030.93,214,23.89,1.84,-27,1
1647483479,2022-03-17 03:17,23.54,1005.16,1030.94,214,23.89,1.84,-26,1
1647483539,2022-03-17 03:18,23.53,1005.17,1030.96,214,23.90,1.85,-22,1
1647483599,2022-03-17 03:19,23.67,1005.18,1030.97,214,23.89,1.92,-25,1
1647483659,2022-03-17 03:20,23.52,1005.20,1030.98,214,23.89,1.83,-23,1
1647483719,2022-03-17 03:21,23.52,1005.18,1030.96,214,23.88,1.82,-29,1
1647483780,2022-03-17 03:23,23.53,1005.18,1030.96,214,23.89,1.84,-28,1
1647483840,2022-03-17 03:24,23.53,1005.18,1030.96,214,23.89,1.84,-25,1
1647483900,2022-03-17 03:25,23.53,1005.21,1031.00,214,23.89,1.84,-27,1
1647483960,2022-03-17 03:26,23.67,1005.19,1030.98,214,23.88,1.91,-27,1
1647484020,2022-03-17 03:27,23.51,1005.20,1030.98,214,23.89,1.82,-23,1
1647484080,2022-03-17 03:28,23.51,1005.17,1030.95,214,23.88,1.82,-30,1
1647484141,2022-03-17 03:29,23.51,1005.21,1030.99,214,23.87,1.81,-26,1
1647484201,2022-03-17 03:30,23.51,1005.22,1031.00,214,23.86,1.80,-26,1
1647484261,2022-03-17 03:31,23.49,1005.20,1030.99,214,23.88,1.80,-27,1
1647484321,2022-03-17 03:32,23.51,1005.21,1030.99,214,23.87,1.81,-20,1
1647484381,2022-03-17 03:33,23.51,1005.21,1030.99,214,23.88,1.82,-28,1
1647484441,2022-03-17 03:34,23.49,1005.26,1031.04,214,23.87,1.79,-25,1
1647484501,2022-03-17 03:35,23.46,1005.26,1031.05,214,23.87,1.78,-22,1
1647484561,2022-03-17 03:36,23.49,1005.26,1031.05,214,23.87,1.79,-26,1
1647484621,2022-03-17 03:37,23.49,1005.26,1031.04,214,23.87,1.79,-23,1
1647484681,2022-03-17 03:38,23.46,1005.25,1031.03,214,23.86,1.77,-26,1
1647484741,2022-03-17 03:39,23.46,1005.31,1031.10,214,23.87,1.78,-23,1
1647484801,2022-03-17 03:40,23.46,1005.31,1031.10,214,23.87,1.78,-25,1
1647484861,2022-03-17 03:41,23.67,1005.33,1031.11,214,23.87,1.90,-25,1
1647484922,2022-03-17 03:42,23.45,1005.33,1031.11,214,23.87,1.77,-21,1
1647484982,2022-03-17 03:43,23.48,1005.35,1031.14,214,23.86,1.78,-25,1
1647485042,2022-03-17 03:44,23.45,1005.39,1031.17,214,23.87,1.77,-24,1
1647485102,2022-03-17 03:45,23.48,1005.36,1031.15,214,23.86,1.78,-22,1
1647485162,2022-03-17 03:46,23.45,1005.41,1031.19,214,23.86,1.77,-23,1
1647485222,2022-03-17 03:47,23.44,1005.39,1031.18,214,23.86,1.76,-23,1
1647485282,2022-03-17 03:48,23.46,1005.48,1031.26,214,23.86,1.77,-30,1
1647485342,2022-03-17 03:49,23.44,1005.47,1031.25,214,23.86,1.76,-21,1
1647485402,2022-03-17 03:50,23.62,1005.49,1031.27,214,23.86,1.86,-29,1
1647485462,2022-03-17 03:51,23.45,1005.46,1031.24,214,23.86,1.77,-24,1
1647485522,2022-03-17 03:52,23.44,1005.52,1031.30,214,23.86,1.76,-27,1
1647485583,2022-03-17 03:53,23.42,1005.54,1031.33,214,23.85,1.74,-26,1
1647485643,2022-03-17 03:54,23.43,1005.60,1031.38,214,23.85,1.74,-23,1
1647485703,2022-03-17 03:55,23.43,1005.59,1031.38,214,23.84,1.74,-25,1
1647485763,2022-03-17 03:56,23.42,1005.61,1031.40,214,23.84,1.73,-27,1
1647485823,2022-03-17 03:57,23.43,1005.62,1031.40,214,23.85,1.74,-29,1
1647485883,2022-03-17 03:58,23.79,1005.63,1031.41,214,23.84,1.95,-28,1
1647485943,2022-03-17 03:59,23.43,1005.67,1031.45,214,23.85,1.74,-29,1
1647486003,2022-03-17 04:00,23.41,1005.68,1031.46,214,23.85,1.73,-25,1
1647486063,2022-03-17 04:01,23.42,1005.70,1031.48,214,23.84,1.73,-28,1
1647486123,2022-03-17 04:02,23.42,1005.69,1031.47,214,23.84,1.73,-26,1
1647486183,2022-03-17 04:03,23.40,1005.74,1031.53,214,23.85,1.72,-24,1
1647486244,2022-03-17 04:04,23.40,1005.75,1031.53,214,23.84,1.72,-24,1
1647486304,2022-03-17 04:05,23.39,1005.77,1031.55,214,23.84,1.71,-20,1
1647486364,2022-03-17 04:06,23.39,1005.78,1031.56,214,23.84,1.71,-27,1
1647486424,2022-03-17 04:07,23.39,1005.79,1031.57,214,23.84,1.71,-24,1
1647486484,2022-03-17 04:08,23.36,1005.81,1031.59,214,23.85,1.70,-23,1
1647486544,2022-03-17 04:09,23.39,1005.84,1031.62,214,23.84,1.71,-24,1
1647486604,2022-03-17 04:10,23.38,1005.83,1031.62,214,23.84,1.70,-25,1
1647486664,2022-03-17 04:11,23.36,1005.85,1031.64,214,23.84,1.70,-30,1
1647486724,2022-03-17 04:12,23.38,1005.83,1031.61,214,23.84,1.70,-29,1
1647486784,2022-03-17 04:13,23.36,1005.82,1031.60,214,23.84,1.70,-23,1
1647486844,2022-03-17 04:14,23.39,1005.84,1031.63,214,23.84,1.71,-25,1
1647486905,2022-03-17 04:15,23.35,1005.85,1031.63,214,23.83,1.68,-26,1
1647486965,2022-03-17 04:16,23.36,1005.88,1031.66,214,23.83,1.69,-25,1
1647487025,2022-03-17 04:17,23.39,1005.87,1031.65,214,23.84,1.71,-26,1
1647487085,2022-03-17 04:18,22.99,1005.87,1031.66,214,23.84,1.47,-26,1
1647487145,2022-03-17 04:19,23.36,1005.86,1031.64,214,23.83,1.69,-24,1
1647487205,2022-03-17 04:20,23.35,1005.87,1031.66,214,23.84,1.69,-22,1
1647487328,2022-03-17 04:22,23.34,1005.87,1031.65,214,23.83,1.67,-23,1
1647487389,2022-03-17 04:23,23.34,1005.85,1031.64,214,23.83,1.67,-24,1
1647487449,2022-03-17 04:24,23.22,1005.84,1031.62,214,23.83,1.60,-29,1
1647487509,2022-03-17 04:25,23.33,1005.85,1031.64,214,23.83,1.67,-30,1
1647487570,2022-03-17 04:26,23.33,1005.86,1031.65,214,23.83,1.67,-19,1
1647487630,2022-03-17 04:27,23.33,1005.85,1031.64,214,23.83,1.67,-24,1
1647487690,2022-03-17 04:28,23.39,1005.85,1031.63,214,23.83,1.70,-27,1
1647487750,2022-03-17 04:29,23.31,1005.85,1031.64,214,23.83,1.65,-27,1
1647487811,2022-03-17 04:30,23.32,1005.87,1031.65,214,23.83,1.66,-26,1
1647487871,2022-03-17 04:31,23.54,1005.87,1031.65,214,23.83,1.79,-32,1
1647487931,2022-03-17 04:32,23.31,1005.86,1031.65,214,23.83,1.65,-26,1
1647487992,2022-03-17 04:33,23.32,1005.85,1031.64,214,23.82,1.65,-25,1
1647488052,2022-03-17 04:34,23.32,1005.85,1031.64,214,23.82,1.65,-24,1
1647488112,2022-03-17 04:35,23.31,1005.85,1031.63,214,23.82,1.65,-27,1
1647488172,2022-03-17 04:36,23.31,1005.86,1031.65,214,23.82,1.65,-24,1
1647488233,2022-03-17 04:37,23.31,1005.85,1031.63,214,23.82,1.65,-26,1
1647488293,2022-03-17 04:38,23.27,1005.84,1031.62,214,23.81,1.62,-24,1
1647488353,2022-03-17 04:39,23.28,1005.84,1031.62,214,23.82,1.63,-24,1
1647488414,2022-03-17 04:40,23.29,1005.84,1031.63,214,23.82,1.63,-27,1
1647488474,2022-03-17 04:41,23.29,1005.82,1031.60,214,23.81,1.62,-25,1
1647488534,2022-03-17 04:42,23.26,1005.85,1031.64,214,23.81,1.61,-23,1
1647488595,2022-03-17 04:43,23.28,1005.86,1031.64,214,23.81,1.62,-26,1
1647488655,2022-03-17 04:44,23.28,1005.87,1031.65,214,23.81,1.62,-26,1
1647488715,2022-03-17 04:45,23.25,1005.85,1031.63,214,23.81,1.60,-23,1
1647488775,2022-03-17 04:46,23.38,1005.88,1031.66,214,23.81,1.68,-27,1
1647488836,2022-03-17 04:47,23.26,1005.88,1031.66,214,23.81,1.61,-26,1
1647488896,2022-03-17 04:48,23.18,1005.89,1031.67,214,23.81,1.56,-26,1
1647488956,2022-03-17 04:49,23.25,1005.87,1031.65,214,23.80,1.60,-31,1
1647489017,2022-03-17 04:50,23.25,1005.91,1031.69,214,23.81,1.60,-27,1
1647489077,2022-03-17 04:51,23.67,1005.94,1031.72,214,23.80,1.84,-24,1
1647489137,2022-03-17 04:52,23.26,1005.93,1031.71,214,23.80,1.60,-29,1
1647489197,2022-03-17 04:53,23.24,1005.91,1031.69,214,23.80,1.59,-24,1
1647489258,2022-03-17 04:54,23.23,1005.92,1031.70,214,23.79,1.57,-26,1
1647489318,2022-03-17 04:55,23.23,1005.93,1031.72,214,23.79,1.57,-30,1
1647489378,2022-03-17 04:56,23.21,1005.98,1031.76,214,23.80,1.57,-27,1
1647489439,2022-03-17 04:57,23.20,1005.99,1031.77,214,23.80,1.56,-27,1
1647489499,2022-03-17 04:58,23.21,1005.97,1031.76,214,23.79,1.56,-22,1
1647489559,2022-03-17 04:59,23.21,1005.98,1031.76,214,23.79,1.56,-29,1
1647489619,2022-03-17 05:00,23.20,1006.02,1031.80,214,23.79,1.55,-23,1
1647489680,2022-03-17 05:01,23.21,1005.99,1031.78,214,23.79,1.56,-26,1
1647489740,2022-03-17 05:02,23.20,1005.99,1031.78,214,23.79,1.55,-21,1
1647489800,2022-03-17 05:03,23.20,1005.99,1031.78,214,23.79,1.55,-29,1
1647489861,2022-03-17 05:04,23.19,1006.02,1031.80,214,23.78,1.54,-26,1
1647489921,2022-03-17 05:05,23.19,1006.06,1031.84,214,23.79,1.55,-32,1
1647489981,2022-03-17 05:06,23.17,1006.03,1031.82,214,23.78,1.53,-22,1
1647490041,2022-03-17 05:07,23.19,1006.06,1031.84,214,23.78,1.54,-29,1
1647490102,2022-03-17 05:08,23.17,1006.06,1031.85,214,23.78,1.53,-25,1
1647490162,2022-03-17 05:09,23.17,1006.06,1031.84,214,23.78,1.53,-23,1
1647490222,2022-03-17 05:10,23.16,1006.10,1031.88,214,23.78,1.53,-21,1
1647490283,2022-03-17 05:11,23.14,1006.10,1031.88,214,23.77,1.50,-24,1
1647490343,2022-03-17 05:12,23.15,1006.10,1031.89,214,23.77,1.51,-25,1
1647490403,2022-03-17 05:13,23.14,1006.13,1031.92,214,23.77,1.50,-23,1
1647490463,2022-03-17 05:14,23.11,1006.15,1031.94,214,23.77,1.48,-24,1
1647490524,2022-03-17 05:15,23.16,1006.16,1031.94,214,23.77,1.52,-25,1
1647490584,2022-03-17 05:16,23.13,1006.17,1031.95,214,23.76,1.49,-24,1
1647490644,2022-03-17 05:17,23.13,1006.14,1031.93,214,23.77,1.50,-23,1
1647490705,2022-03-17 05:18,23.12,1006.16,1031.94,214,23.77,1.49,-22,1
1647490765,2022-03-17 05:19,23.12,1006.17,1031.95,214,23.77,1.49,-25,1
1647490825,2022-03-17 05:20,23.12,1006.18,1031.97,214,23.77,1.49,-25,1
1647490885,2022-03-17 05:21,23.12,1006.16,1031.94,214,23.76,1.48,-26,1
1647490946,2022-03-17 05:22,23.11,1006.17,1031.96,214,23.76,1.48,-30,1
1647491006,2022-03-17 05:23,23.10,1006.21,1031.99,214,23.76,1.47,-23,1
1647491066,2022-03-17 05:24,23.12,1006.22,1032.00,214,23.76,1.48,-22,1
1647491127,2022-03-17 05:25,23.10,1006.22,1032.00,214,23.76,1.47,-24,1
1647491187,2022-03-17 05:26,23.10,1006.25,1032.04,214,23.76,1.47,-24,1
1647491247,2022-03-17 05:27,23.11,1006.30,1032.09,214,23.76,1.48,-23,1
1647491307,2022-03-17 05:28,23.10,1006.33,1032.11,214,23.76,1.47,-24,1
1647491368,2022-03-17 05:29,23.09,1006.33,1032.11,214,23.76,1.46,-20,1
1647491428,2022-03-17 05:30,23.09,1006.34,1032.13,214,23.75,1.45,-28,1
1647491488,2022-03-17 05:31,23.09,1006.36,1032.15,214,23.76,1.46,-26,1
1647491549,2022-03-17 05:32,23.08,1006.36,1032.15,214,23.76,1.46,-27,1
1647491609,2022-03-17 05:33,23.09,1006.40,1032.18,214,23.76,1.46,-28,1
1647491669,2022-03-17 05:34,23.08,1006.40,1032.18,214,23.76,1.46,-25,1
1647491730,2022-03-17 05:35,23.08,1006.41,1032.19,214,23.76,1.46,-29,1
1647491790,2022-03-17 05:36,23.06,1006.42,1032.20,214,23.76,1.45,-26,1
1647491850,2022-03-17 05:37,23.04,1006.43,1032.22,214,23.76,1.44,-24,1
1647491910,2022-03-17 05:38,23.04,1006.44,1032.22,214,23.76,1.44,-25,1
1647491971,2022-03-17 05:39,23.04,1006.46,1032.25,214,23.76,1.44,-29,1
1647492031,2022-03-17 05:40,23.04,1006.44,1032.22,214,23.76,1.44,-21,1
1647492091,2022-03-17 05:41,23.05,1006.46,1032.24,214,23.76,1.44,-22,1
1647492152,2022-03-17 05:42,23.04,1006.46,1032.24,214,23.75,1.43,-24,1
1647492212,2022-03-17 05:43,23.04,1006.48,1032.26,214,23.76,1.44,-26,1
1647492272,2022-03-17 05:44,23.01,1006.48,1032.26,214,23.75,1.41,-28,1
1647492333,2022-03-17 05:45,23.02,1006.48,1032.26,214,23.75,1.41,-26,1
1647492393,2022-03-17 05:46,22.99,1006.49,1032.28,214,23.75,1.39,-28,1
1647492453,2022-03-17 05:47,23.03,1006.52,1032.30,214,23.75,1.42,-27,1
1647492513,2022-03-17 05:48,23.00,1006.54,1032.33,214,23.76,1.41,-24,1
1647492574,2022-03-17 05:49,23.16,1006.59,1032.37,214,23.75,1.50,-26,1
1647492634,2022-03-17 05:50,23.13,1006.55,1032.33,214,23.75,1.48,-25,1
1647492694,2022-03-17 05:51,23.01,1006.54,1032.33,214,23.75,1.41,-30,1
1647492755,2022-03-17 05:52,23.01,1006.60,1032.38,214,23.75,1.41,-20,1
1647492815,2022-03-17 05:53,23.01,1006.59,1032.38,214,23.75,1.41,-28,1
1647492875,2022-03-17 05:54,23.00,1006.58,1032.36,214,23.75,1.40,-27,1
1647492935,2022-03-17 05:55,23.00,1006.61,1032.40,214,23.75,1.40,-24,1
1647492996,2022-03-17 05:56,23.00,1006.62,1032.41,214,23.74,1.39,-29,1
1647493056,2022-03-17 05:57,22.99,1006.61,1032.39,214,23.74,1.39,-27,1
1647493116,2022-03-17 05:58,23.01,1006.62,1032.41,214,23.75,1.41,-21,1
1647493177,2022-03-17 05:59,23.01,1006.63,1032.42,214,23.74,1.40,-29,1
1647493237,2022-03-17 06:00,22.86,1006.65,1032.43,214,23.74,1.31,-26,1
1647493297,2022-03-17 06:01,22.99,1006.65,1032.44,214,23.74,1.39,-25,1
1647493358,2022-03-17 06:02,22.96,1006.65,1032.43,214,23.74,1.37,-20,1
1647493418,2022-03-17 06:03,22.99,1006.64,1032.43,214,23.74,1.39,-27,1
1647493478,2022-03-17 06:04,22.98,1006.64,1032.43,214,23.74,1.38,-23,1
1647493538,2022-03-17 06:05,22.95,1006.68,1032.46,214,23.74,1.37,-29,1
1647493599,2022-03-17 06:06,22.95,1006.67,1032.45,214,23.74,1.37,-29,1
1647493659,2022-03-17 06:07,22.95,1006.68,1032.47,214,23.74,1.37,-26,1
1647493719,2022-03-17 06:08,22.95,1006.66,1032.45,214,23.74,1.37,-28,1
1647493780,2022-03-17 06:09,23.00,1006.66,1032.45,214,23.74,1.39,-21,1
1647493840,2022-03-17 06:10,22.81,1006.68,1032.46,214,23.74,1.28,-26,1
1647493900,2022-03-17 06:11,22.98,1006.67,1032.45,214,23.74,1.38,-27,1
1647493960,2022-03-17 06:12,22.94,1006.69,1032.47,214,23.74,1.36,-25,1
1647494021,2022-03-17 06:13,22.99,1006.63,1032.41,214,23.75,1.39,-26,1
1647494081,2022-03-17 06:14,22.92,1006.64,1032.43,214,23.75,1.35,-24,1
1647494141,2022-03-17 06:15,22.94,1006.63,1032.41,214,23.74,1.36,-23,1
1647494202,2022-03-17 06:16,22.93,1006.66,1032.44,214,23.75,1.36,-27,1
1647494262,2022-03-17 06:17,22.92,1006.66,1032.44,214,23.74,1.35,-23,1
1647494322,2022-03-17 06:18,22.91,1006.68,1032.47,214,23.75,1.35,-28,1
1647494383,2022-03-17 06:19,22.92,1006.69,1032.47,214,23.74,1.35,-28,1
1647494443,2022-03-17 06:20,22.93,1006.69,1032.47,214,23.75,1.36,-26,1
1647494503,2022-03-17 06:21,22.91,1006.70,1032.48,214,23.74,1.34,-27,1
1647494563,2022-03-17 06:22,22.92,1006.71,1032.49,214,23.74,1.35,-24,1
1647494624,2022-03-17 06:23,22.89,1006.71,1032.49,214,23.74,1.33,-27,1
1647494684,2022-03-17 06:24,22.90,1006.74,1032.52,214,23.74,1.33,-28,1
1647494744,2022-03-17 06:25,22.60,1006.73,1032.51,214,23.74,1.15,-29,1
1647494805,2022-03-17 06:26,22.89,1006.74,1032.52,214,23.74,1.33,-27,1
1647494865,2022-03-17 06:27,22.90,1006.73,1032.51,214,23.74,1.33,-30,1
1647494925,2022-03-17 06:28,22.53,1006.70,1032.48,214,23.74,1.10,-27,1
1647494985,2022-03-17 06:29,22.90,1006.76,1032.54,214,23.74,1.33,-25,1
1647495046,2022-03-17 06:30,22.90,1006.78,1032.56,214,23.74,1.33,-26,1
1647495106,2022-03-17 06:31,22.88,1006.77,1032.55,214,23.74,1.32,-29,1
1647495166,2022-03-17 06:32,22.88,1006.76,1032.55,214,23.74,1.32,-23,1
1647495227,2022-03-17 06:33,22.89,1006.76,1032.54,214,23.74,1.33,-26,1
1647495287,2022-03-17 06:34,22.89,1006.79,1032.57,214,23.73,1.32,-28,1
1647495347,2022-03-17 06:35,22.88,1006.86,1032.64,214,23.73,1.31,-21,1
1647495407,2022-03-17 06:36,22.96,1006.85,1032.63,214,23.73,1.36,-23,1
1647495468,2022-03-17 06:37,22.88,1006.87,1032.66,214,23.73,1.31,-22,1
1647495528,2022-03-17 06:38,22.88,1006.91,1032.69,214,23.73,1.31,-20,1
1647495588,2022-03-17 06:39,22.87,1006.95,1032.74,214,23.72,1.29,-25,1
1647495649,2022-03-17 06:40,23.02,1006.89,1032.67,214,23.72,1.39,-24,1
1647495709,2022-03-17 06:41,22.87,1006.94,1032.73,214,23.72,1.29,-23,1
1647495769,2022-03-17 06:42,22.84,1006.90,1032.69,214,23.71,1.27,-28,1
1647495830,2022-03-17 06:43,22.85,1006.91,1032.69,214,23.71,1.28,-22,1
1647495890,2022-03-17 06:44,22.82,1006.92,1032.70,214,23.71,1.26,-28,1
1647495950,2022-03-17 06:45,22.87,1006.91,1032.70,214,23.71,1.29,-22,1
1647496010,2022-03-17 06:46,22.70,1006.93,1032.71,214,23.71,1.19,-25,1
1647496071,2022-03-17 06:47,22.86,1006.91,1032.70,214,23.71,1.29,-27,1
1647496131,2022-03-17 06:48,22.87,1006.92,1032.71,214,23.70,1.28,-26,1
1647496191,2022-03-17 06:49,22.85,1006.93,1032.71,214,23.70,1.27,-20,1
1647496252,2022-03-17 06:50,22.84,1006.95,1032.74,214,23.70,1.26,-21,1
1647496312,2022-03-17 06:51,22.83,1006.94,1032.73,214,23.70,1.26,-24,1
1647496372,2022-03-17 06:52,22.84,1006.94,1032.72,214,23.70,1.26,-20,1
1647496432,2022-03-17 06:53,22.82,1006.94,1032.72,214,23.69,1.24,-23,1
1647496493,2022-03-17 06:54,22.83,1006.93,1032.71,214,23.69,1.25,-27,1
1647496553,2022-03-17 06:55,22.84,1006.97,1032.75,214,23.70,1.26,-26,1
1647496613,2022-03-17 06:56,22.84,1006.97,1032.76,214,23.68,1.25,-22,1
1647496674,2022-03-17 06:57,22.84,1006.94,1032.72,214,23.70,1.26,-25,1
1647496734,2022-03-17 06:58,22.89,1006.95,1032.74,214,23.69,1.28,-21,1
1647496794,2022-03-17 06:59,22.87,1006.99,1032.78,214,23.69,1.28,-26,1
1647496854,2022-03-17 07:00,22.90,1006.99,1032.78,214,23.68,1.28,-23,1
1647496915,2022-03-17 07:01,22.91,1007.01,1032.79,214,23.68,1.29,-20,1
1647496975,2022-03-17 07:02,22.92,1007.02,1032.81,214,23.69,1.30,-27,1
1647497035,2022-03-17 07:03,22.92,1007.00,1032.78,214,23.68,1.29,-23,1
1647497096,2022-03-17 07:04,22.92,1007.01,1032.79,214,23.69,1.30,-26,1
1647497156,2022-03-17 07:05,22.91,1006.99,1032.78,214,23.68,1.29,-26,1
1647497216,2022-03-17 07:06,22.91,1007.05,1032.83,214,23.68,1.29,-25,1
1647497277,2022-03-17 07:07,22.91,1007.00,1032.78,214,23.67,1.28,-28,1
1647497337,2022-03-17 07:08,22.88,1006.97,1032.76,214,23.67,1.26,-24,1
1647497397,2022-03-17 07:09,22.91,1006.97,1032.75,214,23.68,1.29,-22,1
1647497457,2022-03-17 07:10,22.88,1006.94,1032.73,214,23.67,1.26,-26,1
1647497518,2022-03-17 07:11,22.82,1006.94,1032.72,214,23.68,1.23,-25,1
1647497578,2022-03-17 07:12,23.03,1006.91,1032.69,214,23.67,1.35,-22,1
1647497638,2022-03-17 07:13,22.90,1006.92,1032.70,214,23.67,1.27,-24,1
1647497698,2022-03-17 07:14,22.90,1006.92,1032.70,214,23.68,1.28,-29,1
1647497759,2022-03-17 07:15,22.87,1006.90,1032.69,214,23.67,1.26,-19,1
1647497819,2022-03-17 07:16,22.88,1006.91,1032.69,214,23.68,1.27,-22,1
1647497879,2022-03-17 07:17,22.88,1006.91,1032.70,214,23.67,1.26,-22,1
1647497940,2022-03-17 07:19,22.90,1006.93,1032.72,214,23.67,1.27,-23,1
1647498000,2022-03-17 07:20,22.91,1006.98,1032.76,214,23.67,1.28,-30,1
1647498060,2022-03-17 07:21,22.91,1006.94,1032.72,214,23.67,1.28,-27,1
1647498121,2022-03-17 07:22,22.90,1006.97,1032.75,214,23.68,1.28,-21,1
1647498181,2022-03-17 07:23,22.88,1006.96,1032.74,214,23.68,1.27,-21,1
1647498241,2022-03-17 07:24,22.87,1006.97,1032.76,214,23.67,1.26,-27,1
1647498301,2022-03-17 07:25,22.87,1007.02,1032.80,214,23.67,1.26,-26,1
1647498361,2022-03-17 07:26,22.86,1006.97,1032.75,214,23.67,1.25,-23,1
1647498421,2022-03-17 07:27,22.85,1006.99,1032.78,214,23.66,1.24,-25,1
1647498481,2022-03-17 07:28,22.86,1007.01,1032.79,214,23.67,1.25,-24,1
1647498541,2022-03-17 07:29,22.87,1007.01,1032.80,214,23.68,1.27,-23,1
1647498601,2022-03-17 07:30,22.87,1006.97,1032.75,214,23.68,1.27,-25,1
1647498661,2022-03-17 07:31,22.85,1006.98,1032.76,214,23.68,1.25,-25,1
1647498722,2022-03-17 07:32,22.88,1006.96,1032.74,214,23.67,1.26,-25,1
1647498782,2022-03-17 07:33,22.86,1006.92,1032.70,214,23.67,1.25,-25,1
1647498842,2022-03-17 07:34,22.87,1006.98,1032.76,214,23.67,1.26,-26,1
1647498902,2022-03-17 07:35,22.87,1006.95,1032.73,214,23.68,1.27,-21,1
1647498962,2022-03-17 07:36,22.94,1006.94,1032.72,214,23.68,1.31,-20,1
1647499022,2022-03-17 07:37,22.85,1006.93,1032.71,214,23.67,1.24,-23,1
1647499082,2022-03-17 07:38,22.85,1006.90,1032.68,214,23.67,1.24,-20,1
1647499142,2022-03-17 07:39,22.85,1006.91,1032.69,214,23.67,1.24,-26,1
1647499203,2022-03-17 07:40,22.86,1006.92,1032.70,214,23.67,1.25,-23,1
1647499263,2022-03-17 07:41,22.86,1006.92,1032.70,214,23.68,1.26,-22,1
1647499323,2022-03-17 07:42,22.85,1006.90,1032.68,214,23.67,1.24,-26,1
1647499383,2022-03-17 07:43,22.83,1006.93,1032.71,214,23.67,1.23,-23,1
1647499443,2022-03-17 07:44,22.79,1006.94,1032.73,214,23.68,1.21,-22,1
1647499503,2022-03-17 07:45,23.12,1006.95,1032.74,214,23.68,1.41,-28,1
1647499563,2022-03-17 07:46,22.59,1006.95,1032.74,214,23.68,1.09,-28,1
1647499623,2022-03-17 07:47,22.86,1007.00,1032.79,214,23.68,1.26,-23,1
1647499684,2022-03-17 07:48,22.84,1007.02,1032.80,214,23.68,1.25,-25,1
1647499744,2022-03-17 07:49,22.85,1007.02,1032.80,214,23.67,1.25,-23,1
1647499804,2022-03-17 07:50,22.66,1006.98,1032.77,214,23.68,1.13,-25,1
1647499864,2022-03-17 07:51,22.85,1007.05,1032.84,214,23.68,1.25,-24,1
1647499924,2022-03-17 07:52,22.85,1007.04,1032.82,214,23.68,1.25,-25,1
1647499984,2022-03-17 07:53,22.84,1007.06,1032.84,214,23.68,1.25,-25,1
1647500045,2022-03-17 07:54,22.82,1007.06,1032.85,214,23.68,1.23,-26,1
1647500105,2022-03-17 07:55,22.62,1007.06,1032.85,214,23.68,1.11,-26,1
1647500165,2022-03-17 07:56,22.83,1007.07,1032.85,214,23.68,1.24,-26,1
1647500225,2022-03-17 07:57,22.83,1007.06,1032.84,214,23.69,1.25,-19,1
1647500285,2022-03-17 07:58,22.83,1007.08,1032.86,214,23.63,1.20,-23,1
1647500345,2022-03-17 07:59,22.82,1007.09,1032.87,214,23.68,1.23,-25,1
1647500405,2022-03-17 08:00,22.83,1007.11,1032.90,214,23.68,1.24,-24,1
1647500466,2022-03-17 08:01,22.84,1007.14,1032.92,214,23.68,1.25,-20,1
1647500526,2022-03-17 08:02,22.84,1007.18,1032.96,214,23.68,1.25,-25,1
1647500586,2022-03-17 08:03,22.83,1007.10,1032.89,214,23.68,1.24,-27,1
1647500646,2022-03-17 08:04,22.83,1007.18,1032.96,214,23.69,1.25,-28,1
1647500707,2022-03-17 08:05,22.83,1007.20,1032.98,214,23.68,1.24,-28,1
1647500767,2022-03-17 08:06,22.83,1007.23,1033.01,214,23.68,1.24,-26,1
1647500827,2022-03-17 08:07,22.77,1007.25,1033.03,214,23.69,1.21,-24,1
1647500887,2022-03-17 08:08,22.81,1007.28,1033.06,214,23.68,1.23,-30,1
1647500948,2022-03-17 08:09,22.82,1007.27,1033.05,214,23.69,1.24,-26,1
1647501008,2022-03-17 08:10,22.82,1007.30,1033.08,214,23.68,1.23,-24,1
1647501068,2022-03-17 08:11,22.82,1007.35,1033.14,214,23.69,1.24,-26,1
1647501128,2022-03-17 08:12,22.83,1007.36,1033.14,214,23.69,1.25,-19,1
1647501189,2022-03-17 08:13,22.82,1007.35,1033.14,214,23.69,1.24,-23,1
1647501249,2022-03-17 08:14,22.82,1007.30,1033.09,214,23.69,1.24,-30,1
1647501309,2022-03-17 08:15,22.73,1007.33,1033.12,214,23.68,1.18,-27,1
1647501369,2022-03-17 08:16,22.82,1007.34,1033.12,214,23.67,1.23,-24,1
1647501430,2022-03-17 08:17,22.81,1007.34,1033.12,214,23.68,1.23,-27,1
1647501490,2022-03-17 08:18,22.82,1007.36,1033.15,214,23.69,1.24,-29,1
1647501550,2022-03-17 08:19,22.79,1007.35,1033.14,214,23.69,1.22,-24,1
1647501611,2022-03-17 08:20,22.81,1007.38,1033.16,214,23.69,1.24,-28,1
1647501671,2022-03-17 08:21,22.82,1007.36,1033.14,214,23.68,1.23,-29,1
1647501731,2022-03-17 08:22,22.80,1007.37,1033.15,214,23.68,1.22,-27,1
1647501792,2022-03-17 08:23,22.71,1007.34,1033.12,214,23.68,1.17,-28,1
1647501852,2022-03-17 08:24,22.80,1007.38,1033.16,214,23.69,1.23,-24,1
1647501912,2022-03-17 08:25,22.80,1007.33,1033.11,214,23.69,1.23,-26,1
1647501973,2022-03-17 08:26,22.69,1007.34,1033.13,214,23.68,1.15,-22,1
1647502033,2022-03-17 08:27,22.79,1007.33,1033.12,214,23.69,1.22,-26,1
1647502093,2022-03-17 08:28,22.80,1007.36,1033.14,214,23.69,1.23,-25,1
1647502154,2022-03-17 08:29,22.80,1007.38,1033.17,214,23.69,1.23,-27,1
1647502214,2022-03-17 08:30,22.79,1007.34,1033.12,214,23.69,1.22,-27,1
1647502274,2022-03-17 08:31,22.79,1007.36,1033.14,214,23.70,1.23,-26,1
1647502334,2022-03-17 08:32,22.79,1007.36,1033.14,214,23.69,1.22,-23,1
1647502395,2022-03-17 08:33,22.78,1007.37,1033.15,214,23.69,1.22,-24,1
1647502455,2022-03-17 08:34,22.80,1007.37,1033.15,214,23.70,1.24,-26,1
1647502515,2022-03-17 08:35,22.79,1007.36,1033.15,214,23.70,1.23,-32,1
1647502576,2022-03-17 08:36,22.79,1007.39,1033.17,214,23.69,1.22,-27,1
1647502636,2022-03-17 08:37,22.80,1007.33,1033.12,214,23.70,1.24,-28,1
1647502696,2022-03-17 08:38,22.79,1007.38,1033.17,214,23.70,1.23,-27,1
1647502757,2022-03-17 08:39,22.79,1007.41,1033.19,214,23.69,1.22,-25,1
1647502817,2022-03-17 08:40,22.81,1007.44,1033.23,214,23.70,1.24,-22,1
1647502877,2022-03-17 08:41,22.95,1007.44,1033.22,214,23.70,1.33,-24,1
1647502938,2022-03-17 08:42,22.81,1007.44,1033.23,214,23.70,1.24,-27,1
1647502998,2022-03-17 08:43,22.79,1007.48,1033.26,214,23.70,1.23,-22,1
1647503058,2022-03-17 08:44,22.79,1007.49,1033.27,214,23.70,1.23,-26,1
1647503119,2022-03-17 08:45,22.79,1007.49,1033.27,214,23.70,1.23,-23,1
1647503179,2022-03-17 08:46,22.77,1007.50,1033.28,214,23.69,1.21,-28,1
1647503239,2022-03-17 08:47,22.79,1007.50,1033.29,214,23.70,1.23,-25,1
1647503300,2022-03-17 08:48,22.75,1007.55,1033.33,214,23.70,1.21,-22,1
1647503360,2022-03-17 08:49,22.77,1007.49,1033.28,214,23.70,1.22,-20,1
1647503421,2022-03-17 08:50,22.78,1007.48,1033.27,214,23.70,1.22,-29,1
1647503481,2022-03-17 08:51,22.79,1007.54,1033.32,214,23.70,1.23,-22,1
1647503541,2022-03-17 08:52,22.75,1007.56,1033.34,214,23.71,1.22,-29,1
1647503602,2022-03-17 08:53,22.78,1007.55,1033.33,214,23.71,1.23,-28,1
1647503662,2022-03-17 08:54,23.08,1007.56,1033.34,214,23.71,1.42,-24,1
1647503722,2022-03-17 08:55,22.78,1007.55,1033.33,214,23.71,1.23,-24,1
1647503783,2022-03-17 08:56,22.54,1007.56,1033.34,214,23.72,1.09,-30,1
1647503843,2022-03-17 08:57,22.77,1007.56,1033.34,214,23.70,1.22,-26,1
1647503903,2022-03-17 08:58,22.76,1007.59,1033.37,214,23.71,1.22,-26,1
1647503964,2022-03-17 08:59,22.76,1007.56,1033.34,214,23.71,1.22,-24,1
1647504024,2022-03-17 09:00,22.70,1007.55,1033.34,214,23.71,1.19,-25,1
1647504084,2022-03-17 09:01,22.77,1007.58,1033.36,214,23.72,1.23,-26,1
1647504145,2022-03-17 09:02,22.76,1007.57,1033.35,214,23.72,1.23,-28,1
1647504205,2022-03-17 09:03,22.76,1007.57,1033.35,214,23.73,1.24,-29,1
1647504265,2022-03-17 09:04,22.76,1007.57,1033.35,214,23.73,1.24,-26,1
1647504326,2022-03-17 09:05,22.77,1007.58,1033.37,214,23.73,1.24,-28,1
1647504386,2022-03-17 09:06,22.78,1007.57,1033.36,214,23.73,1.25,-25,1
1647504446,2022-03-17 09:07,22.77,1007.66,1033.44,214,23.74,1.25,-23,1
1647504507,2022-03-17 09:08,22.77,1007.66,1033.44,214,23.74,1.25,-25,1
1647504567,2022-03-17 09:09,22.81,1007.59,1033.37,214,23.74,1.28,-23,1
1647504627,2022-03-17 09:10,22.80,1007.62,1033.40,214,23.76,1.29,-27,1
1647504688,2022-03-17 09:11,22.81,1007.67,1033.45,214,23.76,1.30,-29,1
1647504748,2022-03-17 09:12,22.82,1007.63,1033.41,214,23.76,1.30,-23,1
1647504808,2022-03-17 09:13,22.84,1007.66,1033.44,214,23.78,1.33,-26,1
1647504869,2022-03-17 09:14,22.92,1007.66,1033.44,214,23.78,1.38,-27,1
1647504929,2022-03-17 09:15,22.84,1007.67,1033.46,214,23.78,1.33,-26,1
1647504989,2022-03-17 09:16,22.84,1007.69,1033.47,214,23.80,1.34,-21,1
1647505050,2022-03-17 09:17,22.87,1007.70,1033.49,214,23.81,1.37,-25,1
1647505110,2022-03-17 09:18,22.92,1007.70,1033.48,214,23.81,1.41,-25,1
1647505170,2022-03-17 09:19,23.00,1007.73,1033.51,214,23.83,1.47,-32,1
1647505230,2022-03-17 09:20,23.12,1007.72,1033.50,214,23.84,1.55,-23,1
1647505291,2022-03-17 09:21,23.26,1007.64,1033.42,214,23.85,1.65,-21,1
1647505351,2022-03-17 09:22,23.41,1007.70,1033.49,214,23.86,1.74,-28,1
1647505411,2022-03-17 09:23,23.53,1007.70,1033.49,214,23.88,1.83,-22,1
1647505472,2022-03-17 09:24,23.60,1007.75,1033.53,214,23.89,1.88,-22,1
1647505532,2022-03-17 09:25,23.65,1007.80,1033.58,214,23.90,1.92,-28,1
1647505592,2022-03-17 09:26,23.76,1007.78,1033.56,214,23.93,2.01,-25,1
1647505653,2022-03-17 09:27,23.87,1007.81,1033.59,214,23.93,2.07,-25,1
1647505713,2022-03-17 09:28,23.96,1007.82,1033.61,214,23.96,2.15,-23,1
1647505773,2022-03-17 09:29,23.98,1007.82,1033.60,214,23.98,2.18,-20,1
1647505834,2022-03-17 09:30,24.06,1007.80,1033.58,214,24.00,2.24,-24,1
1647505894,2022-03-17 09:31,24.12,1007.80,1033.59,214,24.01,2.28,-23,1
1647505954,2022-03-17 09:32,24.24,1007.76,1033.55,214,24.00,2.35,-22,1
1647506015,2022-03-17 09:33,24.48,1007.81,1033.59,214,24.04,2.52,-27,1
1647506075,2022-03-17 09:34,24.35,1007.80,1033.58,214,24.07,2.47,-25,1
1647506135,2022-03-17 09:35,24.44,1007.76,1033.54,214,24.07,2.52,-25,1
1647506196,2022-03-17 09:36,24.48,1007.81,1033.60,214,24.09,2.56,-23,1
1647506256,2022-03-17 09:37,24.47,1007.81,1033.60,214,24.12,2.58,-25,1
1647506317,2022-03-17 09:38,24.65,1007.85,1033.63,214,24.14,2.70,-28,1
1647506377,2022-03-17 09:39,24.71,1007.85,1033.64,214,24.16,2.75,-23,1
1647506437,2022-03-17 09:40,24.72,1007.83,1033.62,214,24.17,2.76,-26,1
1647506497,2022-03-17 09:41,24.75,1007.86,1033.65,214,24.18,2.79,-29,1
1647506558,2022-03-17 09:42,24.81,1007.88,1033.66,214,24.21,2.85,-28,1
1647506618,2022-03-17 09:43,24.86,1007.87,1033.65,214,24.23,2.90,-27,1
1647506678,2022-03-17 09:44,24.92,1007.87,1033.65,214,24.24,2.94,-31,1
1647506739,2022-03-17 09:45,24.97,1007.90,1033.68,214,24.26,2.99,-27,1
1647506799,2022-03-17 09:46,25.07,1007.93,1033.71,214,24.26,3.04,-24,1
1647506859,2022-03-17 09:47,25.15,1007.93,1033.71,214,24.29,3.11,-25,1
1647506920,2022-03-17 09:48,25.18,1007.92,1033.70,214,24.29,3.13,-29,1
1647506980,2022-03-17 09:49,25.27,1007.91,1033.69,214,24.31,3.20,-25,1
1647507040,2022-03-17 09:50,25.29,1007.90,1033.68,214,24.33,3.22,-25,1
1647507101,2022-03-17 09:51,25.33,1007.94,1033.73,214,24.35,3.26,-26,1
1647507161,2022-03-17 09:52,25.33,1007.93,1033.71,214,24.37,3.28,-23,1
1647507221,2022-03-17 09:53,25.59,1007.97,1033.75,214,24.35,3.41,-19,1
1647507281,2022-03-17 09:54,25.58,1007.96,1033.74,214,24.38,3.43,-27,1
1647507342,2022-03-17 09:55,25.76,1007.95,1033.74,214,24.38,3.53,-28,1
1647507402,2022-03-17 09:56,25.72,1007.97,1033.76,214,24.40,3.52,-21,1
1647507463,2022-03-17 09:57,25.74,1008.01,1033.80,214,24.43,3.56,-26,1
1647507523,2022-03-17 09:58,25.81,1008.09,1033.87,214,24.44,3.60,-24,1
1647507583,2022-03-17 09:59,25.83,1008.02,1033.80,214,24.46,3.63,-25,1
1647507644,2022-03-17 10:00,25.81,1008.00,1033.78,214,24.47,3.63,-27,1
1647507704,2022-03-17 10:01,25.86,1007.98,1033.76,214,24.49,3.68,-30,1
1647507764,2022-03-17 10:02,25.92,1007.94,1033.72,214,24.50,3.72,-31,1
1647507824,2022-03-17 10:03,25.94,1008.05,1033.83,214,24.49,3.72,-22,1
1647507885,2022-03-17 10:04,25.95,1007.99,1033.78,214,24.53,3.76,-28,1
1647507945,2022-03-17 10:05,26.02,1007.94,1033.72,214,24.55,3.81,-23,1
1647508005,2022-03-17 10:06,26.03,1007.96,1033.75,214,24.56,3.83,-27,1
1647508066,2022-03-17 10:07,26.06,1007.97,1033.76,214,24.58,3.86,-26,1
1647508126,2022-03-17 10:08,26.13,1007.96,1033.75,214,24.58,3.90,-26,1
1647508186,2022-03-17 10:09,26.13,1007.98,1033.76,214,24.58,3.90,-25,1
1647508246,2022-03-17 10:10,26.14,1007.94,1033.72,214,24.61,3.93,-24,1
1647508307,2022-03-17 10:11,26.22,1007.99,1033.77,214,24.63,3.99,-26,1
1647508367,2022-03-17 10:12,26.26,1007.97,1033.76,214,24.63,4.01,-23,1
1647508427,2022-03-17 10:13,26.47,1008.01,1033.80,214,24.65,4.14,-27,1
1647508488,2022-03-17 10:14,26.38,1008.04,1033.83,214,24.67,4.11,-24,1
1647508548,2022-03-17 10:15,26.43,1008.08,1033.86,214,24.69,4.16,-33,1
1647508608,2022-03-17 10:16,26.50,1008.10,1033.88,214,24.69,4.19,-26,1
1647508669,2022-03-17 10:17,26.52,1008.01,1033.79,214,24.69,4.20,-25,1
1647508729,2022-03-17 10:18,26.58,1008.07,1033.86,214,24.72,4.26,-26,1
1647508789,2022-03-17 10:19,26.67,1008.09,1033.88,214,24.73,4.32,-27,1
1647508850,2022-03-17 10:20,26.73,1008.14,1033.93,214,24.74,4.36,-25,1
1647508910,2022-03-17 10:21,26.78,1008.07,1033.85,214,24.76,4.40,-30,1
1647508970,2022-03-17 10:22,26.80,1008.14,1033.92,214,24.76,4.41,-24,1
1647509031,2022-03-17 10:23,26.90,1008.12,1033.90,214,24.78,4.48,-23,1
1647509091,2022-03-17 10:24,27.00,1008.12,1033.90,214,24.79,4.54,-26,1
1647509152,2022-03-17 10:25,26.82,1008.11,1033.89,214,24.80,4.46,-25,1
1647509212,2022-03-17 10:26,26.98,1008.12,1033.91,214,24.81,4.55,-23,1
1647509272,2022-03-17 10:27,27.00,1008.15,1033.93,214,24.81,4.56,-25,1
1647509333,2022-03-17 10:28,27.12,1008.12,1033.90,214,24.83,4.64,-23,1
1647509393,2022-03-17 10:29,27.09,1008.09,1033.88,214,24.85,4.64,-29,1
1647509453,2022-03-17 10:30,27.19,1008.18,1033.96,214,24.86,4.71,-26,1
1647509514,2022-03-17 10:31,27.18,1008.12,1033.90,214,24.87,4.71,-26,1
1647509574,2022-03-17 10:32,27.32,1008.10,1033.89,214,24.88,4.79,-24,1
1647509634,2022-03-17 10:33,27.18,1008.13,1033.91,214,24.89,4.73,-28,1
1647509695,2022-03-17 10:34,27.25,1008.12,1033.90,214,24.89,4.76,-29,1
1647509755,2022-03-17 10:35,27.26,1008.10,1033.88,214,24.91,4.78,-30,1
1647509815,2022-03-17 10:36,27.59,1008.09,1033.87,214,24.92,4.96,-26,1
1647509876,2022-03-17 10:37,27.24,1008.13,1033.91,214,24.93,4.79,-26,1
1647509936,2022-03-17 10:38,27.14,1008.02,1033.80,214,24.91,4.72,-26,1
1647509996,2022-03-17 10:39,27.42,1008.08,1033.86,214,24.96,4.91,-25,1
1647510057,2022-03-17 10:40,27.46,1008.07,1033.85,214,24.97,4.94,-28,1
1647510117,2022-03-17 10:41,27.53,1008.08,1033.87,214,24.98,4.98,-19,1
1647510177,2022-03-17 10:42,27.59,1008.09,1033.87,214,24.96,5.00,-25,1
1647510240,2022-03-17 10:44,27.64,1008.05,1033.84,214,25.00,5.06,-26,1
1647510301,2022-03-17 10:45,27.60,1008.06,1033.84,214,25.01,5.05,-28,1
1647510361,2022-03-17 10:46,27.64,1008.06,1033.85,214,25.02,5.08,-21,1
1647510421,2022-03-17 10:47,27.74,1008.08,1033.86,214,25.03,5.14,-26,1
1647510481,2022-03-17 10:48,27.84,1008.03,1033.81,214,25.04,5.20,-22,1
1647510541,2022-03-17 10:49,27.91,1008.07,1033.85,214,25.04,5.24,-23,1
1647510602,2022-03-17 10:50,27.97,1008.07,1033.85,214,25.02,5.25,-30,1
1647510662,2022-03-17 10:51,28.04,1008.04,1033.82,214,25.06,5.32,-24,1
1647510722,2022-03-17 10:52,28.08,1008.09,1033.88,214,25.06,5.34,-25,1
1647510782,2022-03-17 10:53,28.12,1008.03,1033.81,214,25.06,5.36,-28,1
1647510842,2022-03-17 10:54,28.16,1008.09,1033.87,214,25.07,5.39,-21,1
1647510903,2022-03-17 10:55,28.18,1008.05,1033.84,214,25.07,5.40,-25,1
1647510963,2022-03-17 10:56,28.18,1008.01,1033.79,214,25.04,5.37,-22,1
1647511023,2022-03-17 10:57,28.22,1007.95,1033.73,214,25.03,5.39,-25,1
1647511083,2022-03-17 10:58,28.22,1008.00,1033.78,214,25.06,5.41,-29,1
1647511143,2022-03-17 10:59,28.23,1008.03,1033.81,214,25.05,5.41,-28,1
1647511204,2022-03-17 11:00,28.24,1008.00,1033.78,214,25.05,5.41,-30,1
1647511264,2022-03-17 11:01,28.22,1007.97,1033.76,214,25.04,5.39,-24,1
1647511324,2022-03-17 11:02,28.24,1007.93,1033.71,214,25.04,5.40,-30,1
1647511384,2022-03-17 11:03,28.29,1008.01,1033.79,214,25.03,5.42,-28,1
1647511444,2022-03-17 11:04,28.24,1007.98,1033.77,214,25.01,5.38,-28,1
1647511504,2022-03-17 11:05,28.27,1008.04,1033.82,214,25.02,5.40,-27,1
1647511565,2022-03-17 11:06,28.32,1008.03,1033.81,214,25.01,5.42,-25,1
1647511625,2022-03-17 11:07,28.26,1008.04,1033.82,214,25.01,5.39,-26,1
1647511685,2022-03-17 11:08,28.26,1007.98,1033.76,214,24.99,5.37,-26,1
1647511745,2022-03-17 11:09,28.26,1007.99,1033.77,214,24.99,5.37,-26,1
1647511805,2022-03-17 11:10,28.24,1007.98,1033.76,214,24.98,5.35,-26,1
1647511865,2022-03-17 11:11,28.22,1007.95,1033.74,214,24.98,5.34,-26,1
1647511925,2022-03-17 11:12,28.20,1007.99,1033.78,214,24.97,5.33,-30,1
1647511986,2022-03-17 11:13,28.20,1007.99,1033.77,214,24.95,5.31,-27,1
1647512046,2022-03-17 11:14,28.18,1007.97,1033.75,214,24.95,5.30,-29,1
1647512106,2022-03-17 11:15,28.20,1007.92,1033.70,214,24.94,5.30,-25,1
1647512166,2022-03-17 11:16,28.20,1007.95,1033.74,214,24.93,5.29,-29,1
1647512226,2022-03-17 11:17,28.18,1007.93,1033.71,214,24.91,5.26,-23,1
1647512286,2022-03-17 11:18,28.14,1007.93,1033.71,214,24.91,5.24,-23,1
1647512347,2022-03-17 11:19,28.11,1007.95,1033.73,214,24.90,5.22,-25,1
1647512407,2022-03-17 11:20,28.09,1007.85,1033.63,214,24.89,5.20,-26,1
1647512467,2022-03-17 11:21,28.07,1007.87,1033.65,214,24.88,5.18,-22,1
1647512527,2022-03-17 11:22,28.05,1007.84,1033.63,214,24.88,5.17,-29,1
1647512587,2022-03-17 11:23,28.04,1007.77,1033.56,214,24.87,5.15,-21,1
1647512649,2022-03-17 11:24,28.01,1007.85,1033.64,214,24.85,5.12,-31,1
1647512709,2022-03-17 11:25,28.00,1007.85,1033.63,214,24.86,5.13,-24,1
1647512769,2022-03-17 11:26,27.98,1007.87,1033.65,214,24.85,5.11,-25,1
1647512830,2022-03-17 11:27,27.95,1007.87,1033.65,214,24.84,5.08,-22,1
1647512890,2022-03-17 11:28,27.92,1007.82,1033.60,214,24.84,5.07,-24,1
1647512950,2022-03-17 11:29,27.91,1007.89,1033.67,214,24.83,5.05,-26,1
1647513011,2022-03-17 11:30,27.90,1007.84,1033.62,214,24.83,5.05,-24,1
1647513071,2022-03-17 11:31,27.88,1007.82,1033.60,214,24.82,5.03,-31,1
1647513131,2022-03-17 11:32,27.94,1007.81,1033.59,214,24.81,5.05,-23,1
1647513192,2022-03-17 11:33,27.71,1007.81,1033.60,214,24.81,4.94,-25,1
1647513252,2022-03-17 11:34,27.85,1007.76,1033.54,214,24.81,5.01,-30,1
1647513312,2022-03-17 11:35,27.82,1007.79,1033.57,214,24.80,4.98,-23,1
1647513373,2022-03-17 11:36,27.79,1007.81,1033.59,214,24.80,4.97,-27,1
1647513433,2022-03-17 11:37,27.78,1007.72,1033.51,214,24.79,4.95,-26,1
1647513493,2022-03-17 11:38,27.76,1007.76,1033.54,214,24.78,4.93,-23,1
1647513554,2022-03-17 11:39,27.74,1007.75,1033.53,214,24.78,4.93,-24,1
1647513614,2022-03-17 11:40,27.71,1007.74,1033.52,214,24.78,4.91,-26,1
1647513675,2022-03-17 11:41,27.70,1007.76,1033.55,214,24.79,4.91,-22,1
1647513735,2022-03-17 11:42,27.68,1007.77,1033.55,214,24.78,4.89,-28,1
1647513795,2022-03-17 11:43,27.67,1007.76,1033.54,214,24.78,4.89,-23,1
1647513855,2022-03-17 11:44,27.63,1007.73,1033.52,214,24.78,4.87,-20,1
1647513915,2022-03-17 11:45,27.60,1007.74,1033.52,214,24.78,4.85,-25,1
1647513976,2022-03-17 11:46,27.57,1007.72,1033.51,214,24.78,4.83,-25,1
1647514036,2022-03-17 11:47,27.52,1007.73,1033.52,214,24.78,4.81,-26,1
1647514096,2022-03-17 11:48,27.63,1007.76,1033.55,214,24.77,4.86,-20,1
1647514157,2022-03-17 11:49,27.43,1007.74,1033.52,214,24.76,4.74,-23,1
1647514217,2022-03-17 11:50,27.48,1007.71,1033.49,214,24.78,4.79,-27,1
1647514277,2022-03-17 11:51,27.25,1007.67,1033.45,214,24.78,4.67,-25,1
1647514338,2022-03-17 11:52,27.60,1007.66,1033.44,214,24.77,4.84,-25,1
1647514398,2022-03-17 11:53,27.35,1007.65,1033.43,214,24.78,4.72,-27,1
1647514458,2022-03-17 11:54,27.43,1007.70,1033.49,214,24.78,4.76,-29,1
1647514519,2022-03-17 11:55,27.28,1007.69,1033.47,214,24.79,4.69,-22,1
1647514579,2022-03-17 11:56,27.26,1007.65,1033.43,214,24.79,4.68,-28,1
1647514639,2022-03-17 11:57,27.22,1007.66,1033.45,214,24.79,4.66,-20,1
1647514700,2022-03-17 11:58,27.18,1007.67,1033.45,214,24.80,4.65,-30,1
1647514760,2022-03-17 11:59,27.12,1007.62,1033.40,214,24.80,4.62,-24,1
1647514820,2022-03-17 12:00,27.08,1007.72,1033.50,214,24.81,4.60,-27,1
1647514881,2022-03-17 12:01,27.07,1007.66,1033.44,214,24.82,4.61,-22,1
1647514941,2022-03-17 12:02,27.06,1007.73,1033.52,214,24.82,4.60,-25,1
1647515001,2022-03-17 12:03,26.99,1007.70,1033.48,214,24.83,4.57,-25,1
1647515062,2022-03-17 12:04,26.95,1007.72,1033.50,214,24.83,4.55,-25,1
1647515122,2022-03-17 12:05,26.92,1007.71,1033.49,214,24.84,4.55,-28,1
1647515182,2022-03-17 12:06,26.87,1007.71,1033.50,214,24.84,4.52,-23,1
1647515243,2022-03-17 12:07,26.79,1007.81,1033.59,214,24.86,4.50,-24,1
1647515303,2022-03-17 12:08,26.83,1007.76,1033.54,214,24.86,4.51,-20,1
1647515363,2022-03-17 12:09,26.76,1007.76,1033.54,214,24.87,4.49,-22,1
1647515424,2022-03-17 12:10,26.79,1007.84,1033.63,214,24.87,4.50,-27,1
1647515484,2022-03-17 12:11,26.70,1007.78,1033.56,214,24.88,4.46,-26,1
1647515544,2022-03-17 12:12,26.68,1007.75,1033.53,214,24.89,4.46,-27,1
1647515605,2022-03-17 12:13,26.67,1007.77,1033.55,214,24.90,4.46,-23,1
1647515665,2022-03-17 12:14,26.65,1007.79,1033.57,214,24.91,4.46,-28,1
1647515726,2022-03-17 12:15,26.59,1007.74,1033.52,214,24.92,4.44,-29,1
1647515786,2022-03-17 12:16,26.58,1007.75,1033.53,214,24.93,4.44,-25,1
1647515846,2022-03-17 12:17,26.58,1007.74,1033.52,214,24.93,4.44,-27,1
1647515907,2022-03-17 12:18,26.54,1007.75,1033.53,214,24.95,4.43,-28,1
1647515967,2022-03-17 12:19,26.66,1007.74,1033.52,214,24.96,4.51,-26,1
1647516027,2022-03-17 12:20,26.49,1007.72,1033.51,214,24.95,4.41,-23,1
1647516088,2022-03-17 12:21,26.47,1007.74,1033.53,214,24.97,4.42,-21,1
1647516148,2022-03-17 12:22,26.43,1007.78,1033.56,214,24.97,4.39,-26,1
1647516209,2022-03-17 12:23,26.41,1007.77,1033.56,214,24.98,4.39,-27,1
1647516269,2022-03-17 12:24,26.69,1007.86,1033.65,214,24.99,4.55,-22,1
1647516329,2022-03-17 12:25,26.39,1007.81,1033.59,214,25.00,4.40,-26,1
1647516390,2022-03-17 12:26,26.34,1007.81,1033.59,214,25.01,4.38,-26,1
1647516450,2022-03-17 12:27,26.31,1007.84,1033.62,214,25.01,4.36,-27,1
1647516510,2022-03-17 12:28,26.30,1007.84,1033.63,214,25.02,4.37,-23,1
1647516571,2022-03-17 12:29,26.27,1007.84,1033.62,214,25.02,4.35,-26,1
1647516631,2022-03-17 12:30,26.22,1007.79,1033.57,214,25.03,4.33,-30,1
1647516691,2022-03-17 12:31,26.19,1007.76,1033.54,214,25.03,4.32,-24,1
1647516752,2022-03-17 12:32,26.17,1007.76,1033.54,214,25.03,4.30,-24,1
1647516812,2022-03-17 12:33,26.15,1007.81,1033.59,214,25.04,4.30,-28,1
1647516872,2022-03-17 12:34,26.13,1007.79,1033.57,214,25.03,4.28,-24,1
1647516933,2022-03-17 12:35,26.10,1007.78,1033.56,214,25.04,4.28,-21,1
1647516993,2022-03-17 12:36,26.07,1007.78,1033.56,214,25.04,4.26,-23,1
1647517053,2022-03-17 12:37,26.06,1007.78,1033.57,214,25.04,4.25,-28,1
1647517114,2022-03-17 12:38,26.04,1007.71,1033.50,214,25.02,4.22,-25,1
1647517174,2022-03-17 12:39,25.99,1007.83,1033.61,214,25.03,4.21,-33,1
1647517235,2022-03-17 12:40,25.98,1007.79,1033.57,214,25.03,4.20,-23,1
1647517295,2022-03-17 12:41,25.98,1007.76,1033.55,214,24.99,4.17,-23,1
1647517355,2022-03-17 12:42,26.06,1007.76,1033.55,214,25.03,4.24,-31,1
1647517416,2022-03-17 12:43,25.93,1007.78,1033.56,214,25.02,4.16,-25,1
1647517476,2022-03-17 12:44,25.88,1007.76,1033.54,214,25.02,4.14,-30,1
1647517536,2022-03-17 12:45,25.86,1007.71,1033.49,214,25.02,4.13,-28,1
1647517597,2022-03-17 12:46,25.86,1007.74,1033.52,214,25.01,4.12,-29,1
1647517657,2022-03-17 12:47,25.83,1007.72,1033.51,214,25.00,4.09,-25,1
1647517717,2022-03-17 12:48,25.82,1007.70,1033.49,214,25.00,4.08,-30,1
1647517778,2022-03-17 12:49,25.83,1007.66,1033.45,214,24.98,4.07,-29,1
1647517838,2022-03-17 12:50,25.78,1007.64,1033.42,214,24.97,4.04,-20,1
1647517898,2022-03-17 12:51,25.79,1007.63,1033.41,214,24.96,4.04,-28,1
1647517959,2022-03-17 12:52,25.77,1007.59,1033.37,214,24.95,4.02,-27,1
1647518019,2022-03-17 12:53,25.75,1007.56,1033.35,214,24.93,3.99,-28,1
1647518079,2022-03-17 12:54,25.76,1007.55,1033.34,214,24.93,3.99,-29,1
1647518140,2022-03-17 12:55,25.77,1007.51,1033.29,214,24.92,3.99,-24,1
1647518200,2022-03-17 12:56,25.72,1007.57,1033.36,214,24.90,3.95,-29,1
1647518261,2022-03-17 12:57,25.78,1007.55,1033.34,214,24.90,3.98,-20,1
1647518321,2022-03-17 12:58,25.78,1007.53,1033.31,214,24.87,3.95,-24,1
1647518381,2022-03-17 12:59,25.78,1007.55,1033.33,214,24.87,3.95,-21,1
1647518441,2022-03-17 13:00,25.80,1007.54,1033.32,214,24.86,3.96,-24,1
1647518502,2022-03-17 13:01,25.79,1007.49,1033.28,214,24.85,3.94,-24,1
1647518562,2022-03-17 13:02,25.91,1007.52,1033.30,214,24.84,4.00,-27,1
1647518622,2022-03-17 13:03,25.77,1007.46,1033.25,214,24.83,3.92,-25,1
1647518683,2022-03-17 13:04,25.79,1007.48,1033.27,214,24.81,3.91,-27,1
1647518743,2022-03-17 13:05,25.78,1007.49,1033.27,214,24.79,3.89,-22,1
1647518803,2022-03-17 13:06,25.79,1007.53,1033.31,214,24.78,3.89,-25,1
1647518863,2022-03-17 13:07,25.78,1007.53,1033.31,214,24.77,3.87,-30,1
1647518924,2022-03-17 13:08,25.79,1007.51,1033.29,214,24.76,3.87,-26,1
1647518984,2022-03-17 13:09,25.80,1007.48,1033.27,214,24.74,3.86,-26,1
1647519044,2022-03-17 13:10,25.88,1007.48,1033.26,214,24.74,3.90,-24,1
1647519104,2022-03-17 13:11,25.69,1007.48,1033.27,214,24.73,3.79,-26,1
1647519165,2022-03-17 13:12,25.78,1007.44,1033.22,214,24.71,3.82,-26,1
1647519225,2022-03-17 13:13,25.75,1007.50,1033.28,214,24.70,3.80,-26,1
1647519285,2022-03-17 13:14,25.74,1007.50,1033.28,214,24.69,3.78,-23,1
1647519346,2022-03-17 13:15,25.81,1007.51,1033.30,214,24.68,3.81,-24,1
1647519406,2022-03-17 13:16,25.75,1007.49,1033.27,214,24.67,3.77,-26,1
1647519466,2022-03-17 13:17,25.76,1007.50,1033.28,214,24.66,3.77,-27,1
1647519526,2022-03-17 13:18,25.74,1007.52,1033.31,214,24.65,3.75,-26,1
1647519587,2022-03-17 13:19,25.74,1007.46,1033.24,214,24.64,3.74,-19,1
1647519647,2022-03-17 13:20,25.73,1007.50,1033.29,214,24.63,3.72,-19,1
1647519707,2022-03-17 13:21,25.73,1007.48,1033.27,214,24.62,3.71,-24,1
1647519768,2022-03-17 13:22,25.73,1007.49,1033.28,214,24.61,3.70,-30,1
1647519828,2022-03-17 13:23,25.71,1007.54,1033.32,214,24.60,3.68,-24,1
1647519888,2022-03-17 13:24,25.69,1007.43,1033.21,214,24.58,3.66,-26,1
1647519949,2022-03-17 13:25,25.69,1007.44,1033.23,214,24.58,3.66,-29,1
1647520009,2022-03-17 13:26,25.46,1007.47,1033.25,214,24.57,3.52,-26,1
1647520069,2022-03-17 13:27,25.77,1007.38,1033.16,214,24.56,3.68,-25,1
1647520129,2022-03-17 13:28,25.65,1007.41,1033.19,214,24.55,3.61,-24,1
1647520189,2022-03-17 13:29,25.65,1007.39,1033.17,214,24.55,3.61,-26,1
1647520250,2022-03-17 13:30,25.64,1007.37,1033.15,214,24.54,3.59,-23,1
1647520310,2022-03-17 13:31,25.72,1007.34,1033.12,214,24.53,3.63,-29,1
1647520370,2022-03-17 13:32,25.65,1007.38,1033.16,214,24.52,3.58,-24,1
1647520430,2022-03-17 13:33,25.63,1007.42,1033.20,214,24.51,3.57,-21,1
1647520491,2022-03-17 13:34,25.62,1007.44,1033.22,214,24.50,3.55,-26,1
1647520551,2022-03-17 13:35,25.62,1007.44,1033.22,214,24.49,3.54,-23,1
1647520611,2022-03-17 13:36,25.62,1007.44,1033.23,214,24.49,3.54,-22,1
1647520672,2022-03-17 13:37,25.62,1007.40,1033.18,214,24.48,3.54,-26,1
1647520732,2022-03-17 13:38,25.47,1007.44,1033.23,214,24.47,3.44,-24,1
1647520792,2022-03-17 13:39,25.59,1007.45,1033.24,214,24.47,3.51,-23,1
1647520853,2022-03-17 13:40,25.55,1007.40,1033.18,214,24.45,3.47,-28,1
1647520913,2022-03-17 13:41,25.57,1007.39,1033.18,214,24.44,3.47,-28,1
1647520973,2022-03-17 13:42,25.54,1007.39,1033.18,214,24.44,3.46,-22,1
1647521034,2022-03-17 13:43,25.51,1007.39,1033.18,214,24.43,3.43,-28,1
1647521094,2022-03-17 13:44,25.53,1007.43,1033.21,214,24.42,3.43,-29,1
1647521154,2022-03-17 13:45,25.52,1007.42,1033.21,214,24.42,3.43,-24,1
1647521215,2022-03-17 13:46,25.66,1007.44,1033.23,214,24.42,3.51,-28,1
1647521275,2022-03-17 13:47,25.43,1007.39,1033.17,214,24.40,3.36,-21,1
1647521335,2022-03-17 13:48,25.40,1007.37,1033.16,214,24.41,3.35,-28,1
1647521396,2022-03-17 13:49,25.49,1007.39,1033.18,214,24.40,3.39,-24,1
1647521456,2022-03-17 13:50,25.46,1007.38,1033.16,214,24.39,3.37,-20,1
1647521516,2022-03-17 13:51,25.44,1007.38,1033.17,214,24.39,3.36,-21,1
1647521576,2022-03-17 13:52,25.22,1007.38,1033.16,214,24.38,3.23,-21,1
1647521637,2022-03-17 13:53,25.44,1007.41,1033.19,214,24.38,3.35,-26,1
1647521697,2022-03-17 13:54,25.42,1007.43,1033.22,214,24.38,3.34,-23,1
1647521757,2022-03-17 13:55,25.43,1007.41,1033.20,214,24.37,3.34,-23,1
1647521818,2022-03-17 13:56,25.42,1007.44,1033.22,214,24.37,3.33,-27,1
1647521878,2022-03-17 13:57,25.41,1007.40,1033.18,214,24.36,3.31,-20,1
1647521938,2022-03-17 13:58,25.41,1007.42,1033.20,214,24.36,3.31,-25,1
1647521998,2022-03-17 13:59,25.40,1007.41,1033.19,214,24.36,3.31,-24,1
1647522059,2022-03-17 14:00,25.46,1007.40,1033.19,214,24.34,3.33,-18,1
1647522119,2022-03-17 14:01,25.36,1007.45,1033.23,214,24.36,3.29,-24,1
1647522179,2022-03-17 14:02,25.37,1007.41,1033.20,214,24.35,3.29,-16,1
1647522240,2022-03-17 14:04,25.35,1007.44,1033.22,214,24.35,3.27,-24,1
1647522300,2022-03-17 14:05,25.35,1007.40,1033.19,214,24.35,3.27,-27,1
1647522360,2022-03-17 14:06,25.04,1007.39,1033.17,214,24.34,3.09,-26,1
1647522420,2022-03-17 14:07,25.34,1007.38,1033.16,214,24.30,3.23,-24,1
1647522481,2022-03-17 14:08,25.32,1007.42,1033.21,214,24.34,3.25,-25,1
1647522541,2022-03-17 14:09,25.33,1007.34,1033.13,214,24.33,3.25,-22,1
1647522601,2022-03-17 14:10,25.30,1007.37,1033.15,214,24.33,3.23,-25,1
1647522661,2022-03-17 14:11,25.31,1007.41,1033.20,214,24.32,3.22,-25,1
1647522721,2022-03-17 14:12,25.29,1007.36,1033.15,214,24.32,3.21,-22,1
1647522781,2022-03-17 14:13,25.29,1007.42,1033.21,214,24.32,3.21,-27,1
1647522842,2022-03-17 14:14,25.26,1007.42,1033.21,214,24.21,3.11,-27,1
1647522902,2022-03-17 14:15,25.25,1007.40,1033.18,214,24.23,3.12,-27,1
1647522962,2022-03-17 14:16,25.34,1007.35,1033.14,214,24.30,3.23,-21,1
1647523022,2022-03-17 14:17,25.22,1007.39,1033.18,214,24.29,3.15,-19,1
1647523082,2022-03-17 14:18,25.22,1007.37,1033.15,214,24.30,3.16,-24,1
1647523142,2022-03-17 14:19,25.21,1007.36,1033.15,214,24.20,3.07,-24,1
1647523202,2022-03-17 14:20,25.20,1007.38,1033.17,214,24.30,3.15,-27,1
1647523263,2022-03-17 14:21,25.19,1007.39,1033.17,214,24.29,3.13,-21,1
1647523323,2022-03-17 14:22,25.20,1007.40,1033.19,214,24.26,3.11,-19,1
1647523383,2022-03-17 14:23,25.15,1007.38,1033.16,214,24.22,3.05,-24,1
1647523443,2022-03-17 14:24,25.16,1007.38,1033.16,214,24.28,3.11,-26,1
1647523503,2022-03-17 14:25,25.15,1006.99,1032.77,214,24.18,3.02,-25,1
1647523563,2022-03-17 14:26,25.14,1007.32,1033.10,214,24.29,3.11,-24,1
1647523624,2022-03-17 14:27,25.04,1007.29,1033.08,214,24.28,3.04,-29,1
1647523684,2022-03-17 14:28,25.10,1007.15,1032.94,214,24.26,3.06,-21,1
1647523744,2022-03-17 14:29,25.09,1007.18,1032.96,214,24.28,3.07,-27,1
1647523804,2022-03-17 14:30,25.08,1007.29,1033.07,214,24.28,3.07,-21,1
1647523864,2022-03-17 14:31,25.00,1007.23,1033.01,214,24.28,3.02,-25,1
1647523924,2022-03-17 14:32,25.07,1007.25,1033.03,214,24.26,3.04,-29,1
1647523984,2022-03-17 14:33,25.05,1007.31,1033.09,214,24.26,3.03,-23,1
1647524045,2022-03-17 14:34,25.01,1007.22,1033.00,214,24.26,3.01,-24,1
1647524105,2022-03-17 14:35,25.01,1007.26,1033.04,214,24.26,3.01,-22,1
1647524165,2022-03-17 14:36,25.03,1007.29,1033.08,214,24.26,3.02,-24,1
1647524225,2022-03-17 14:37,25.02,1007.26,1033.04,214,24.24,2.99,-22,1
1647524285,2022-03-17 14:38,25.00,1007.32,1033.10,214,24.25,2.99,-21,1
1647524345,2022-03-17 14:39,24.74,1007.29,1033.07,214,24.25,2.85,-21,1
1647524405,2022-03-17 14:40,25.14,1007.33,1033.11,214,24.25,3.07,-24,1
1647524465,2022-03-17 14:41,24.88,1007.39,1033.17,214,24.25,2.92,-24,1
1647524526,2022-03-17 14:42,24.97,1007.33,1033.11,214,24.25,2.98,-28,1
1647524586,2022-03-17 14:43,24.94,1007.27,1033.05,214,24.25,2.96,-25,1
1647524646,2022-03-17 14:44,24.94,1007.27,1033.05,214,24.24,2.95,-29,1
1647524769,2022-03-17 14:46,24.92,1007.34,1033.12,214,24.24,2.94,-24,1
1647524830,2022-03-17 14:47,24.68,1007.34,1033.12,214,24.24,2.80,-25,1
1647524890,2022-03-17 14:48,24.89,1007.34,1033.12,214,24.24,2.92,-24,1
1647524950,2022-03-17 14:49,24.90,1007.29,1033.08,214,24.23,2.92,-24,1
1647525011,2022-03-17 14:50,24.87,1007.31,1033.10,214,24.23,2.90,-26,1
1647525071,2022-03-17 14:51,24.86,1007.27,1033.06,214,24.23,2.90,-23,1
1647525131,2022-03-17 14:52,24.86,1007.29,1033.07,214,24.23,2.90,-18,1
1647525192,2022-03-17 14:53,24.87,1007.31,1033.09,214,24.23,2.90,-23,1
1647525252,2022-03-17 14:54,24.84,1007.29,1033.07,214,24.23,2.89,-25,1
1647525313,2022-03-17 14:55,24.84,1007.31,1033.09,214,24.22,2.88,-24,1
1647525373,2022-03-17 14:56,24.80,1007.33,1033.11,214,24.22,2.85,-29,1
1647525433,2022-03-17 14:57,24.82,1007.34,1033.12,214,24.23,2.87,-23,1
1647525494,2022-03-17 14:58,24.81,1007.29,1033.08,214,24.23,2.87,-29,1
1647525554,2022-03-17 14:59,24.81,1007.31,1033.09,214,24.22,2.86,-24,1
1647525614,2022-03-17 15:00,24.80,1007.32,1033.10,214,24.22,2.85,-22,1
1647525675,2022-03-17 15:01,24.78,1007.32,1033.10,214,24.21,2.83,-25,1
1647525735,2022-03-17 15:02,24.71,1007.29,1033.07,214,24.22,2.80,-31,1
1647525795,2022-03-17 15:03,24.79,1007.29,1033.07,214,24.21,2.84,-27,1
1647525856,2022-03-17 15:04,24.75,1007.32,1033.11,214,24.21,2.82,-25,1
1647525916,2022-03-17 15:05,24.75,1007.31,1033.09,214,24.21,2.82,-23,1
1647525976,2022-03-17 15:06,24.72,1007.30,1033.08,214,24.21,2.80,-28,1
1647526037,2022-03-17 15:07,24.75,1007.30,1033.08,214,24.21,2.82,-28,1
1647526097,2022-03-17 15:08,24.72,1007.29,1033.07,214,24.21,2.80,-27,1
1647526157,2022-03-17 15:09,24.72,1007.27,1033.05,214,24.21,2.80,-27,1
1647526218,2022-03-17 15:10,24.71,1007.26,1033.04,214,24.21,2.79,-24,1
1647526278,2022-03-17 15:11,24.71,1007.28,1033.06,214,24.21,2.79,-22,1
1647526338,2022-03-17 15:12,24.68,1007.29,1033.07,214,24.22,2.78,-25,1
1647526399,2022-03-17 15:13,24.68,1007.29,1033.07,214,24.21,2.77,-21,1
1647526459,2022-03-17 15:14,24.65,1007.30,1033.08,214,24.21,2.76,-23,1
1647526519,2022-03-17 15:15,24.67,1007.32,1033.11,214,24.21,2.77,-22,1
1647526580,2022-03-17 15:16,24.63,1007.36,1033.14,214,24.21,2.75,-22,1
1647526640,2022-03-17 15:17,24.63,1007.36,1033.14,214,24.20,2.74,-20,1
1647526700,2022-03-17 15:18,24.74,1007.36,1033.15,214,24.18,2.79,-24,1
1647526760,2022-03-17 15:19,24.61,1007.39,1033.18,214,24.20,2.73,-25,1
1647526821,2022-03-17 15:20,24.60,1007.39,1033.17,214,24.19,2.71,-26,1
1647526881,2022-03-17 15:21,24.62,1007.37,1033.16,214,24.21,2.74,-28,1
1647526942,2022-03-17 15:22,24.56,1007.32,1033.10,214,24.21,2.71,-21,1
1647527002,2022-03-17 15:23,24.53,1007.33,1033.12,214,24.21,2.69,-22,1
1647527062,2022-03-17 15:24,24.54,1007.35,1033.13,214,24.21,2.70,-22,1
1647527123,2022-03-17 15:25,24.52,1007.35,1033.13,214,24.21,2.69,-21,1
1647527183,2022-03-17 15:26,24.38,1007.28,1033.07,214,24.21,2.60,-24,1
1647527243,2022-03-17 15:27,24.50,1007.36,1033.14,214,24.21,2.67,-20,1
1647527303,2022-03-17 15:28,24.51,1007.18,1032.96,214,24.22,2.69,-23,1
1647527364,2022-03-17 15:29,24.49,1007.35,1033.13,214,24.22,2.68,-27,1
1647527424,2022-03-17 15:30,24.48,1007.34,1033.12,214,24.21,2.66,-25,1
1647527484,2022-03-17 15:31,24.44,1007.31,1033.09,214,24.22,2.65,-25,1
1647527544,2022-03-17 15:32,24.45,1007.30,1033.09,214,24.22,2.65,-24,1
1647527605,2022-03-17 15:33,24.46,1007.31,1033.10,214,24.22,2.66,-23,1
1647527665,2022-03-17 15:34,24.42,1007.34,1033.12,214,24.21,2.63,-21,1
1647527725,2022-03-17 15:35,24.42,1007.39,1033.17,214,24.22,2.64,-25,1
1647527786,2022-03-17 15:36,24.41,1007.39,1033.17,214,24.21,2.62,-23,1
1647527846,2022-03-17 15:37,24.40,1007.38,1033.16,214,24.22,2.63,-23,1
1647527906,2022-03-17 15:38,24.40,1007.35,1033.14,214,24.22,2.63,-28,1
1647527967,2022-03-17 15:39,24.39,1007.37,1033.15,214,24.21,2.61,-25,1
1647528027,2022-03-17 15:40,24.40,1007.37,1033.16,214,24.20,2.61,-22,1
1647528087,2022-03-17 15:41,24.39,1007.37,1033.15,214,24.21,2.61,-23,1
1647528147,2022-03-17 15:42,24.37,1007.39,1033.18,214,24.03,2.45,-22,1
1647528208,2022-03-17 15:43,24.36,1007.42,1033.20,214,24.21,2.59,-27,1
1647528268,2022-03-17 15:44,24.35,1007.37,1033.15,214,24.21,2.59,-26,1
1647528328,2022-03-17 15:45,24.35,1007.42,1033.20,214,24.21,2.59,-25,1
1647528389,2022-03-17 15:46,24.33,1007.43,1033.21,214,24.20,2.56,-23,1
1647528449,2022-03-17 15:47,24.31,1007.43,1033.21,214,24.20,2.56,-22,1
1647528509,2022-03-17 15:48,24.31,1007.41,1033.19,214,24.20,2.56,-25,1
1647528570,2022-03-17 15:49,24.31,1007.43,1033.22,214,24.19,2.55,-31,1
1647528630,2022-03-17 15:50,24.27,1007.46,1033.25,214,24.19,2.52,-20,1
1647528690,2022-03-17 15:51,24.28,1007.45,1033.23,214,24.20,2.54,-28,1
1647528750,2022-03-17 15:52,24.26,1007.43,1033.21,214,23.88,2.26,-21,1
1647528811,2022-03-17 15:53,24.26,1007.40,1033.19,214,24.19,2.52,-24,1
1647528871,2022-03-17 15:54,24.25,1007.42,1033.20,214,24.19,2.51,-26,1
1647528931,2022-03-17 15:55,24.26,1007.44,1033.22,214,24.18,2.51,-20,1
1647528992,2022-03-17 15:56,24.23,1007.46,1033.24,214,24.18,2.49,-25,1
1647529052,2022-03-17 15:57,24.24,1006.78,1032.57,214,24.18,2.50,-21,1
1647529112,2022-03-17 15:58,24.23,1007.51,1033.29,214,24.18,2.49,-26,1
1647529172,2022-03-17 15:59,24.20,1007.48,1033.27,214,24.17,2.47,-24,1
1647529233,2022-03-17 16:00,23.87,1007.50,1033.29,214,24.18,2.28,-26,1
1647529293,2022-03-17 16:01,24.20,1007.55,1033.33,214,24.18,2.48,-25,1
1647529353,2022-03-17 16:02,24.19,1007.48,1033.26,214,24.17,2.46,-27,1
1647529413,2022-03-17 16:03,24.19,1007.50,1033.28,214,24.16,2.45,-24,1
1647529474,2022-03-17 16:04,24.17,1007.50,1033.28,214,24.15,2.43,-22,1
1647529534,2022-03-17 16:05,24.16,1007.52,1033.30,214,24.17,2.44,-22,1
1647529594,2022-03-17 16:06,24.15,1007.50,1033.28,214,24.16,2.43,-22,1
1647529654,2022-03-17 16:07,24.16,1007.52,1033.31,214,24.16,2.43,-28,1
1647529715,2022-03-17 16:08,24.15,1007.54,1033.33,214,24.15,2.42,-26,1
1647529775,2022-03-17 16:09,24.14,1007.53,1033.31,214,24.16,2.42,-23,1
1647529835,2022-03-17 16:10,24.10,1007.54,1033.33,214,24.14,2.39,-20,1
1647529896,2022-03-17 16:11,24.12,1007.48,1033.26,214,24.16,2.41,-24,1
1647529956,2022-03-17 16:12,24.11,1007.51,1033.29,214,24.14,2.39,-27,1
1647530016,2022-03-17 16:13,24.09,1007.45,1033.23,214,24.15,2.39,-27,1
1647530077,2022-03-17 16:14,24.09,1007.48,1033.26,214,24.15,2.39,-27,1
1647530137,2022-03-17 16:15,24.07,1007.41,1033.20,214,24.15,2.37,-27,1
1647530197,2022-03-17 16:16,24.08,1007.46,1033.24,214,24.15,2.38,-27,1
1647530257,2022-03-17 16:17,24.06,1007.41,1033.19,214,24.14,2.36,-23,1
1647530318,2022-03-17 16:18,24.05,1007.38,1033.16,214,24.13,2.34,-22,1
1647530378,2022-03-17 16:19,24.05,1007.45,1033.23,214,24.13,2.34,-21,1
1647530438,2022-03-17 16:20,24.35,1007.41,1033.19,214,24.14,2.53,-22,1
1647530499,2022-03-17 16:21,23.76,1007.50,1033.29,214,24.13,2.18,-21,1
1647530559,2022-03-17 16:22,24.07,1007.47,1033.25,214,24.13,2.36,-24,1
1647530619,2022-03-17 16:23,24.03,1007.43,1033.22,214,24.13,2.33,-21,1
1647530680,2022-03-17 16:24,24.03,1007.47,1033.25,214,24.13,2.33,-22,1
1647530740,2022-03-17 16:25,24.03,1007.46,1033.24,214,24.13,2.33,-23,1
1647530800,2022-03-17 16:26,23.97,1007.51,1033.29,214,24.12,2.29,-25,1
1647530860,2022-03-17 16:27,24.00,1007.47,1033.26,214,24.12,2.31,-23,1
1647530921,2022-03-17 16:28,23.99,1007.47,1033.25,214,24.11,2.29,-26,1
1647530981,2022-03-17 16:29,23.99,1007.50,1033.28,214,24.11,2.29,-19,1
1647531041,2022-03-17 16:30,23.98,1007.52,1033.30,214,24.11,2.29,-24,1
1647531102,2022-03-17 16:31,23.96,1007.55,1033.33,214,24.11,2.28,-21,1
1647531162,2022-03-17 16:32,23.75,1007.53,1033.31,214,24.09,2.14,-24,1
1647531222,2022-03-17 16:33,23.96,1007.52,1033.30,214,24.08,2.25,-24,1
1647531283,2022-03-17 16:34,23.81,1007.59,1033.37,214,24.10,2.18,-24,1
1647531343,2022-03-17 16:35,23.95,1007.55,1033.33,214,24.10,2.26,-24,1
1647531403,2022-03-17 16:36,23.94,1007.58,1033.36,214,24.10,2.25,-27,1
1647531463,2022-03-17 16:37,24.02,1007.59,1033.37,214,24.10,2.30,-21,1
1647531524,2022-03-17 16:38,23.91,1007.59,1033.37,214,24.09,2.23,-22,1
1647531584,2022-03-17 16:39,23.91,1007.61,1033.39,214,24.09,2.23,-29,1
1647531644,2022-03-17 16:40,23.95,1007.61,1033.40,214,24.09,2.25,-26,1
1647531705,2022-03-17 16:41,23.88,1007.68,1033.46,214,24.09,2.21,-27,1
1647531765,2022-03-17 16:42,23.89,1007.61,1033.39,214,24.08,2.21,-27,1
1647531825,2022-03-17 16:43,23.88,1007.61,1033.39,214,24.08,2.20,-28,1
1647531885,2022-03-17 16:44,23.88,1007.61,1033.39,214,24.08,2.20,-26,1
1647531946,2022-03-17 16:45,23.86,1007.60,1033.38,214,24.08,2.19,-29,1
1647532006,2022-03-17 16:46,23.87,1007.64,1033.42,214,24.08,2.20,-24,1
1647532066,2022-03-17 16:47,23.86,1007.61,1033.39,214,24.08,2.19,-27,1
1647532127,2022-03-17 16:48,23.89,1007.59,1033.38,214,24.07,2.20,-25,1
1647532187,2022-03-17 16:49,23.86,1007.65,1033.43,214,24.07,2.18,-22,1
1647532247,2022-03-17 16:50,23.84,1007.63,1033.42,214,24.07,2.17,-24,1
1647532308,2022-03-17 16:51,23.84,1007.65,1033.43,214,24.07,2.17,-21,1
1647532368,2022-03-17 16:52,23.65,1007.64,1033.42,214,24.07,2.06,-26,1
1647532428,2022-03-17 16:53,23.83,1007.68,1033.47,214,24.07,2.16,-23,1
1647532488,2022-03-17 16:54,23.83,1007.67,1033.46,214,24.04,2.14,-22,1
1647532549,2022-03-17 16:55,23.80,1007.68,1033.46,214,24.07,2.15,-24,1
1647532609,2022-03-17 16:56,23.62,1007.70,1033.48,214,24.06,2.03,-23,1
1647532669,2022-03-17 16:57,23.80,1007.69,1033.48,214,24.05,2.13,-20,1
1647532730,2022-03-17 16:58,23.78,1007.73,1033.51,214,24.05,2.12,-21,1
1647532790,2022-03-17 16:59,23.87,1007.74,1033.52,214,24.06,2.18,-25,1
1647532850,2022-03-17 17:00,23.77,1007.77,1033.55,214,24.05,2.11,-22,1
1647532910,2022-03-17 17:01,23.77,1007.80,1033.58,214,24.04,2.11,-22,1
1647532971,2022-03-17 17:02,23.77,1007.82,1033.61,214,24.05,2.11,-24,1
1647533031,2022-03-17 17:03,23.76,1007.86,1033.64,214,24.05,2.11,-23,1
1647533091,2022-03-17 17:04,23.76,1007.87,1033.65,214,24.05,2.11,-21,1
1647533152,2022-03-17 17:05,23.75,1007.91,1033.70,214,24.05,2.10,-22,1
1647533212,2022-03-17 17:06,23.74,1007.89,1033.67,214,24.05,2.09,-19,1
1647533272,2022-03-17 17:07,23.75,1007.93,1033.72,214,24.05,2.10,-23,1
1647533332,2022-03-17 17:08,23.74,1007.94,1033.72,214,24.04,2.09,-21,1
1647533393,2022-03-17 17:09,23.75,1007.97,1033.76,214,24.04,2.09,-31,1
1647533453,2022-03-17 17:10,23.72,1007.94,1033.72,214,24.04,2.08,-26,1
1647533513,2022-03-17 17:11,23.71,1007.96,1033.74,214,24.03,2.06,-26,1
1647533574,2022-03-17 17:12,23.90,1007.90,1033.69,214,24.04,2.18,-24,1
1647533634,2022-03-17 17:13,23.71,1007.98,1033.76,214,24.04,2.07,-19,1
1647533694,2022-03-17 17:14,23.71,1007.96,1033.74,214,24.03,2.06,-27,1
1647533755,2022-03-17 17:15,23.69,1007.93,1033.71,214,24.02,2.04,-28,1
1647533815,2022-03-17 17:16,23.68,1007.91,1033.70,214,24.03,2.04,-21,1
1647533875,2022-03-17 17:17,23.72,1007.90,1033.68,214,24.02,2.06,-22,1
1647533935,2022-03-17 17:18,23.67,1007.88,1033.67,214,24.02,2.03,-24,1
1647533996,2022-03-17 17:19,23.69,1007.87,1033.65,214,24.02,2.04,-22,1
1647534056,2022-03-17 17:20,23.60,1007.88,1033.66,214,24.02,1.99,-20,1
1647534116,2022-03-17 17:21,23.66,1007.87,1033.66,214,24.02,2.02,-22,1
1647534177,2022-03-17 17:22,23.66,1007.90,1033.68,214,24.02,2.02,-21,1
1647534237,2022-03-17 17:23,23.66,1007.86,1033.65,214,24.02,2.02,-21,1
1647534297,2022-03-17 17:24,23.66,1007.86,1033.65,214,24.01,2.01,-22,1
1647534358,2022-03-17 17:25,23.66,1007.87,1033.65,214,24.01,2.01,-24,1
1647534418,2022-03-17 17:26,23.62,1007.90,1033.68,214,24.01,1.99,-26,1
1647534478,2022-03-17 17:27,23.65,1007.90,1033.69,214,24.01,2.01,-28,1
1647534538,2022-03-17 17:28,23.64,1007.91,1033.69,214,24.01,2.00,-28,1
1647534599,2022-03-17 17:29,23.57,1007.90,1033.69,214,24.01,1.96,-25,1
1647534659,2022-03-17 17:30,23.60,1007.90,1033.68,214,24.01,1.98,-24,1
1647534719,2022-03-17 17:31,23.68,1007.87,1033.65,214,24.00,2.02,-21,1
1647534780,2022-03-17 17:33,23.85,1007.88,1033.66,214,24.00,2.12,-19,1
1647534840,2022-03-17 17:34,23.60,1007.89,1033.67,214,24.00,1.97,-27,1
1647534900,2022-03-17 17:35,23.56,1007.88,1033.66,214,24.00,1.95,-25,1
1647534960,2022-03-17 17:36,23.56,1007.90,1033.68,214,24.00,1.95,-26,1
1647535021,2022-03-17 17:37,23.57,1007.88,1033.66,214,23.99,1.94,-25,1
1647535081,2022-03-17 17:38,23.55,1007.90,1033.68,214,23.99,1.93,-21,1
1647535141,2022-03-17 17:39,23.57,1007.95,1033.74,214,23.99,1.94,-26,1
1647535202,2022-03-17 17:40,23.48,1008.01,1033.79,214,23.99,1.89,-24,1
1647535262,2022-03-17 17:41,23.55,1008.02,1033.80,214,23.99,1.93,-24,1
1647535322,2022-03-17 17:42,23.52,1008.06,1033.85,214,23.99,1.92,-22,1
1647535382,2022-03-17 17:43,22.96,1008.06,1033.84,214,23.90,1.50,-23,1
1647535442,2022-03-17 17:44,23.51,1008.20,1033.98,214,23.49,1.49,-22,1
1647535502,2022-03-17 17:45,23.49,1008.12,1033.90,214,23.98,1.89,-21,1
1647535562,2022-03-17 17:46,23.50,1008.18,1033.96,214,23.94,1.86,-24,1
1647535622,2022-03-17 17:47,23.44,1008.20,1033.98,214,23.95,1.83,-25,1
1647535682,2022-03-17 17:48,23.26,1008.11,1033.90,214,23.97,1.74,-24,1
1647535743,2022-03-17 17:49,23.49,1007.47,1033.25,214,23.97,1.88,-23,1
1647535803,2022-03-17 17:50,23.47,1007.67,1033.45,214,23.98,1.87,-22,1
1647535863,2022-03-17 17:51,23.46,1008.02,1033.80,214,23.98,1.87,-22,1
1647535923,2022-03-17 17:52,23.46,1008.14,1033.92,214,23.98,1.87,-25,1
1647535983,2022-03-17 17:53,23.45,1008.19,1033.97,214,23.96,1.85,-24,1
1647536043,2022-03-17 17:54,23.46,1007.50,1033.29,214,23.97,1.86,-23,1
1647536103,2022-03-17 17:55,23.45,1007.96,1033.74,214,23.97,1.86,-26,1
1647536164,2022-03-17 17:56,23.44,1008.02,1033.80,214,23.96,1.84,-21,1
1647536224,2022-03-17 17:57,23.45,1008.18,1033.96,214,23.96,1.85,-25,1
1647536284,2022-03-17 17:58,23.42,1008.21,1033.99,214,23.96,1.83,-25,1
1647536344,2022-03-17 17:59,23.40,1008.24,1034.02,214,23.97,1.83,-27,1
1647536404,2022-03-17 18:00,23.52,1008.26,1034.04,214,23.96,1.89,-22,1
1647536464,2022-03-17 18:01,23.40,1008.27,1034.05,214,23.96,1.82,-29,1
1647536524,2022-03-17 18:02,23.40,1008.31,1034.09,214,23.96,1.82,-20,1
1647536585,2022-03-17 18:03,23.39,1008.34,1034.12,214,23.94,1.80,-23,1
1647536645,2022-03-17 18:04,23.41,1008.35,1034.13,214,23.95,1.82,-23,1
1647536705,2022-03-17 18:05,23.37,1008.38,1034.16,214,23.94,1.78,-27,1
1647536765,2022-03-17 18:06,23.36,1008.41,1034.20,214,23.93,1.77,-26,1
1647536825,2022-03-17 18:07,23.35,1008.40,1034.18,214,23.95,1.78,-28,1
1647536885,2022-03-17 18:08,23.35,1008.38,1034.16,214,23.95,1.78,-22,1
1647536945,2022-03-17 18:09,23.34,1008.40,1034.19,214,23.94,1.76,-23,1
1647537005,2022-03-17 18:10,23.35,1008.38,1034.16,214,23.94,1.77,-29,1
1647537065,2022-03-17 18:11,23.33,1008.35,1034.13,214,23.94,1.76,-27,1
1647537126,2022-03-17 18:12,23.00,1008.35,1034.14,214,23.93,1.55,-21,1
1647537186,2022-03-17 18:13,23.31,1008.40,1034.19,214,23.94,1.75,-27,1
1647537246,2022-03-17 18:14,23.30,1008.41,1034.20,214,23.94,1.74,-24,1
1647537306,2022-03-17 18:15,23.28,1008.44,1034.22,214,23.94,1.73,-27,1
1647537366,2022-03-17 18:16,23.29,1008.44,1034.22,214,23.94,1.74,-25,1
1647537426,2022-03-17 18:17,23.28,1008.45,1034.23,214,23.94,1.73,-28,1
1647537486,2022-03-17 18:18,23.26,1008.49,1034.27,214,23.93,1.71,-26,1
1647537549,2022-03-17 18:19,23.35,1008.46,1034.25,214,23.94,1.77,-24,1
1647537609,2022-03-17 18:20,23.26,1008.50,1034.28,214,23.93,1.71,-23,1
1647537670,2022-03-17 18:21,23.26,1008.49,1034.28,214,23.93,1.71,-25,1
1647537730,2022-03-17 18:22,23.25,1008.52,1034.31,214,23.92,1.69,-30,1
1647537790,2022-03-17 18:23,23.23,1008.55,1034.33,214,23.93,1.69,-31,1
1647537851,2022-03-17 18:24,23.24,1008.56,1034.34,214,23.93,1.70,-26,1
1647537911,2022-03-17 18:25,23.23,1008.52,1034.31,214,23.93,1.69,-29,1
1647537971,2022-03-17 18:26,23.21,1008.53,1034.31,214,23.93,1.68,-29,1
1647538031,2022-03-17 18:27,23.21,1008.56,1034.34,214,23.93,1.68,-26,1
1647538092,2022-03-17 18:28,23.23,1008.55,1034.34,214,23.92,1.68,-28,1
1647538152,2022-03-17 18:29,23.18,1008.56,1034.35,214,23.92,1.65,-30,1
1647538212,2022-03-17 18:30,23.16,1008.60,1034.39,214,23.93,1.65,-27,1
1647538273,2022-03-17 18:31,23.23,1008.62,1034.40,214,23.92,1.68,-27,1
1647538333,2022-03-17 18:32,23.17,1008.67,1034.45,214,23.92,1.65,-24,1
1647538393,2022-03-17 18:33,23.16,1008.67,1034.45,214,23.92,1.64,-28,1
1647538453,2022-03-17 18:34,23.17,1008.66,1034.44,214,23.92,1.65,-21,1
1647538514,2022-03-17 18:35,23.17,1008.72,1034.50,214,23.92,1.65,-22,1
1647538574,2022-03-17 18:36,23.15,1008.70,1034.49,214,23.91,1.63,-25,1
1647538634,2022-03-17 18:37,23.14,1008.72,1034.50,214,23.92,1.63,-24,1
1647538695,2022-03-17 18:38,23.13,1008.67,1034.45,214,23.91,1.61,-27,1
1647538755,2022-03-17 18:39,22.78,1008.73,1034.51,214,23.92,1.41,-24,1
1647538815,2022-03-17 18:40,23.12,1008.70,1034.48,214,23.90,1.60,-20,1
1647538875,2022-03-17 18:41,23.06,1008.70,1034.49,214,23.89,1.56,-30,1
1647538936,2022-03-17 18:42,23.09,1008.72,1034.50,214,23.91,1.59,-27,1
1647538996,2022-03-17 18:43,23.09,1008.67,1034.45,214,23.91,1.59,-27,1
1647539056,2022-03-17 18:44,23.08,1008.68,1034.47,214,23.90,1.58,-24,1
1647539117,2022-03-17 18:45,23.09,1008.69,1034.48,214,23.91,1.59,-26,1
1647539177,2022-03-17 18:46,23.07,1008.72,1034.50,214,23.90,1.57,-30,1
1647539237,2022-03-17 18:47,22.69,1008.70,1034.49,214,23.90,1.34,-28,1
1647539297,2022-03-17 18:48,23.07,1008.74,1034.52,214,23.90,1.57,-27,1
1647539358,2022-03-17 18:49,23.05,1008.76,1034.54,214,23.89,1.55,-25,1
1647539418,2022-03-17 18:50,23.01,1008.71,1034.50,214,23.90,1.53,-24,1
1647539478,2022-03-17 18:51,23.05,1008.70,1034.48,214,23.90,1.56,-24,1
1647539539,2022-03-17 18:52,22.68,1008.71,1034.49,214,23.90,1.33,-29,1
1647539599,2022-03-17 18:53,23.03,1008.73,1034.51,214,23.89,1.54,-30,1
1647539659,2022-03-17 18:54,23.41,1008.70,1034.48,214,23.90,1.77,-24,1
1647539719,2022-03-17 18:55,22.99,1008.72,1034.51,214,23.89,1.52,-32,1
1647539780,2022-03-17 18:56,22.93,1008.73,1034.51,214,23.89,1.48,-29,1
1647539840,2022-03-17 18:57,22.99,1008.76,1034.54,214,23.90,1.52,-28,1
1647539900,2022-03-17 18:58,22.99,1008.71,1034.49,214,23.89,1.52,-24,1
1647539961,2022-03-17 18:59,22.98,1008.68,1034.46,214,23.89,1.51,-28,1
1647540021,2022-03-17 19:00,22.96,1008.75,1034.53,214,23.89,1.50,-25,1
1647540081,2022-03-17 19:01,22.94,1008.72,1034.50,214,23.89,1.48,-26,1
1647540141,2022-03-17 19:02,22.95,1008.71,1034.49,214,23.89,1.49,-25,1
1647540202,2022-03-17 19:03,22.95,1008.72,1034.50,214,23.88,1.48,-24,1
1647540262,2022-03-17 19:04,22.94,1008.72,1034.50,214,23.89,1.48,-25,1
1647540322,2022-03-17 19:05,22.94,1008.72,1034.50,214,23.88,1.47,-21,1
1647540383,2022-03-17 19:06,22.93,1008.80,1034.58,214,23.88,1.47,-27,1
1647540443,2022-03-17 19:07,22.91,1008.76,1034.55,214,23.88,1.45,-24,1
1647540503,2022-03-17 19:08,22.92,1008.82,1034.61,214,23.89,1.47,-25,1
1647540564,2022-03-17 19:09,22.91,1008.86,1034.64,214,23.88,1.45,-30,1
1647540624,2022-03-17 19:10,22.91,1008.83,1034.61,214,23.88,1.45,-25,1
1647540684,2022-03-17 19:11,22.92,1008.84,1034.62,214,23.87,1.45,-26,1
1647540744,2022-03-17 19:12,22.88,1008.83,1034.61,214,23.88,1.44,-29,1
1647540805,2022-03-17 19:13,22.88,1008.89,1034.68,214,23.88,1.44,-26,1
1647540865,2022-03-17 19:14,22.88,1008.91,1034.69,214,23.88,1.44,-29,1
1647540925,2022-03-17 19:15,22.87,1008.91,1034.69,214,23.88,1.43,-25,1
1647540986,2022-03-17 19:16,22.86,1008.88,1034.66,214,23.87,1.42,-26,1
1647541046,2022-03-17 19:17,22.86,1008.89,1034.68,214,23.87,1.42,-29,1
1647541106,2022-03-17 19:18,22.84,1008.93,1034.71,214,23.87,1.40,-25,1
1647541166,2022-03-17 19:19,22.61,1008.93,1034.71,214,23.87,1.26,-28,1
1647541227,2022-03-17 19:20,22.83,1008.95,1034.73,214,23.87,1.40,-22,1
1647541287,2022-03-17 19:21,22.84,1008.98,1034.77,214,23.87,1.40,-23,1
1647541347,2022-03-17 19:22,22.74,1008.97,1034.75,214,23.87,1.35,-22,1
1647541408,2022-03-17 19:23,22.99,1008.98,1034.76,214,23.87,1.50,-24,1
1647541468,2022-03-17 19:24,22.81,1009.02,1034.81,214,23.87,1.39,-23,1
1647541528,2022-03-17 19:25,22.80,1009.04,1034.82,214,23.87,1.38,-27,1
1647541589,2022-03-17 19:26,22.80,1009.05,1034.83,214,23.87,1.38,-27,1
1647541649,2022-03-17 19:27,22.81,1009.03,1034.82,214,23.87,1.39,-29,1
1647541709,2022-03-17 19:28,22.80,1009.02,1034.80,214,23.86,1.37,-25,1
1647541769,2022-03-17 19:29,22.79,1009.06,1034.84,214,23.87,1.37,-28,1
1647541830,2022-03-17 19:30,22.77,1009.06,1034.85,214,23.87,1.36,-27,1
1647541890,2022-03-17 19:31,22.76,1009.06,1034.84,214,23.87,1.36,-24,1
1647541950,2022-03-17 19:32,22.76,1009.03,1034.81,214,23.87,1.36,-21,1
1647542011,2022-03-17 19:33,22.74,1009.04,1034.83,214,23.85,1.33,-27,1
1647542071,2022-03-17 19:34,22.74,1009.10,1034.88,214,23.86,1.34,-26,1
1647542131,2022-03-17 19:35,22.74,1009.07,1034.85,214,23.86,1.34,-22,1
1647542191,2022-03-17 19:36,22.74,1009.08,1034.86,214,23.86,1.34,-23,1
1647542252,2022-03-17 19:37,22.74,1009.09,1034.87,214,23.86,1.34,-24,1
1647542312,2022-03-17 19:38,22.73,1009.09,1034.87,214,23.85,1.32,-22,1
1647542372,2022-03-17 19:39,22.67,1009.09,1034.88,214,23.86,1.29,-28,1
1647542433,2022-03-17 19:40,22.71,1009.11,1034.89,214,23.86,1.32,-27,1
1647542493,2022-03-17 19:41,22.72,1009.14,1034.92,214,23.86,1.32,-23,1
1647542553,2022-03-17 19:42,22.79,1009.14,1034.92,214,23.86,1.36,-29,1
1647542613,2022-03-17 19:43,22.71,1009.15,1034.93,214,23.86,1.32,-25,1
1647542674,2022-03-17 19:44,22.67,1009.12,1034.90,214,23.86,1.30,-24,1
1647542734,2022-03-17 19:45,22.71,1009.16,1034.94,214,23.84,1.30,-22,1
1647542794,2022-03-17 19:46,22.70,1009.19,1034.98,214,23.86,1.31,-28,1
1647542855,2022-03-17 19:47,22.69,1009.16,1034.94,214,23.86,1.30,-28,1
1647542915,2022-03-17 19:48,22.67,1009.17,1034.95,214,23.86,1.30,-26,1
1647542975,2022-03-17 19:49,22.66,1009.22,1035.00,214,23.85,1.28,-27,1
1647543035,2022-03-17 19:50,22.66,1009.19,1034.97,214,23.86,1.29,-27,1
1647543096,2022-03-17 19:51,22.67,1009.20,1034.99,214,23.84,1.28,-27,1
1647543156,2022-03-17 19:52,22.62,1009.22,1035.00,214,23.86,1.26,-24,1
1647543216,2022-03-17 19:53,22.67,1009.24,1035.02,214,23.85,1.29,-24,1
1647543277,2022-03-17 19:54,22.65,1009.26,1035.04,214,23.85,1.27,-24,1
1647543337,2022-03-17 19:55,22.64,1009.30,1035.08,214,23.85,1.27,-24,1
1647543397,2022-03-17 19:56,22.65,1009.28,1035.06,214,23.84,1.26,-22,1
1647543457,2022-03-17 19:57,22.65,1009.27,1035.06,214,23.85,1.27,-27,1
1647543518,2022-03-17 19:58,22.64,1009.28,1035.06,214,23.85,1.27,-21,1
1647543578,2022-03-17 19:59,22.62,1009.30,1035.08,214,23.85,1.25,-25,1
1647543638,2022-03-17 20:00,22.63,1009.34,1035.12,214,23.84,1.25,-27,1
1647543699,2022-03-17 20:01,22.61,1009.33,1035.11,214,23.85,1.25,-18,1
1647543759,2022-03-17 20:02,22.62,1009.36,1035.14,214,23.84,1.25,-23,1
1647543819,2022-03-17 20:03,22.62,1009.35,1035.14,214,23.83,1.24,-27,1
1647543880,2022-03-17 20:04,22.61,1009.35,1035.13,214,23.84,1.24,-19,1
1647543940,2022-03-17 20:05,22.60,1009.39,1035.17,214,23.84,1.23,-24,1
1647544000,2022-03-17 20:06,22.59,1009.42,1035.20,214,23.83,1.22,-27,1
1647544060,2022-03-17 20:07,22.57,1009.45,1035.23,214,23.83,1.20,-28,1
1647544121,2022-03-17 20:08,22.58,1009.46,1035.25,214,23.84,1.22,-25,1
1647544181,2022-03-17 20:09,22.58,1009.51,1035.29,214,23.84,1.22,-27,1
1647544241,2022-03-17 20:10,22.58,1009.53,1035.31,214,23.83,1.21,-23,1
1647544301,2022-03-17 20:11,22.53,1009.55,1035.33,214,23.84,1.19,-26,1
1647544362,2022-03-17 20:12,22.55,1009.54,1035.32,214,23.83,1.20,-25,1
1647544422,2022-03-17 20:13,22.03,1009.59,1035.37,214,23.83,0.87,-29,1
1647544482,2022-03-17 20:14,22.52,1009.62,1035.40,214,23.83,1.18,-26,1
1647544543,2022-03-17 20:15,22.54,1009.65,1035.43,214,23.83,1.19,-27,1
1647544603,2022-03-17 20:16,22.61,1009.63,1035.41,214,23.83,1.23,-24,1
1647544663,2022-03-17 20:17,22.52,1009.69,1035.47,214,23.83,1.18,-23,1
1647544723,2022-03-17 20:18,22.51,1009.69,1035.47,214,23.83,1.17,-26,1
1647544784,2022-03-17 20:19,22.52,1009.70,1035.48,214,23.83,1.18,-24,1
1647544844,2022-03-17 20:20,22.52,1009.70,1035.48,214,23.83,1.18,-21,1
1647544904,2022-03-17 20:21,22.97,1009.70,1035.48,214,23.82,1.44,-24,1
1647544965,2022-03-17 20:22,22.50,1009.70,1035.48,214,23.82,1.15,-26,1
1647545025,2022-03-17 20:23,22.49,1009.70,1035.48,214,23.83,1.15,-24,1
1647545085,2022-03-17 20:24,22.49,1009.68,1035.46,214,23.82,1.15,-22,1
1647545146,2022-03-17 20:25,22.50,1009.69,1035.47,214,23.82,1.15,-23,1
1647545206,2022-03-17 20:26,22.58,1009.67,1035.45,214,23.82,1.20,-26,1
1647545266,2022-03-17 20:27,22.48,1009.69,1035.47,214,23.82,1.14,-25,1
1647545326,2022-03-17 20:28,22.48,1009.69,1035.48,214,23.82,1.14,-22,1
1647545387,2022-03-17 20:29,22.48,1009.68,1035.46,214,23.82,1.14,-27,1
1647545447,2022-03-17 20:30,22.30,1009.72,1035.50,214,23.82,1.03,-24,1
1647545507,2022-03-17 20:31,22.47,1009.70,1035.48,214,23.80,1.12,-32,1
1647545568,2022-03-17 20:32,22.44,1009.71,1035.49,214,23.82,1.12,-26,1
1647545628,2022-03-17 20:33,22.45,1009.73,1035.51,214,23.82,1.13,-28,1
1647545688,2022-03-17 20:34,22.43,1009.69,1035.47,214,23.81,1.10,-24,1
1647545748,2022-03-17 20:35,22.37,1009.73,1035.51,214,23.82,1.07,-24,1
1647545809,2022-03-17 20:36,22.43,1009.71,1035.49,214,23.81,1.10,-21,1
1647545869,2022-03-17 20:37,22.42,1009.73,1035.52,214,23.82,1.11,-26,1
1647545929,2022-03-17 20:38,22.42,1009.71,1035.49,214,23.82,1.11,-25,1
1647545990,2022-03-17 20:39,22.41,1009.71,1035.49,214,23.81,1.09,-29,1
1647546050,2022-03-17 20:40,22.41,1009.72,1035.50,214,23.82,1.10,-22,1
1647546110,2022-03-17 20:41,22.41,1009.72,1035.50,214,23.81,1.09,-23,1
1647546170,2022-03-17 20:42,22.30,1009.69,1035.47,214,23.81,1.02,-24,1
1647546231,2022-03-17 20:43,22.49,1009.66,1035.44,214,23.81,1.14,-24,1
1647546291,2022-03-17 20:44,22.40,1009.69,1035.47,214,23.81,1.08,-24,1
1647546351,2022-03-17 20:45,22.40,1009.66,1035.45,214,23.81,1.08,-27,1
1647546412,2022-03-17 20:46,22.38,1009.66,1035.44,214,23.81,1.07,-25,1
1647546472,2022-03-17 20:47,22.38,1009.65,1035.43,214,23.81,1.07,-25,1
1647546532,2022-03-17 20:48,22.39,1009.65,1035.43,214,23.80,1.07,-28,1
1647546593,2022-03-17 20:49,22.38,1009.66,1035.44,214,23.81,1.07,-23,1
1647546653,2022-03-17 20:50,22.38,1009.71,1035.49,214,23.81,1.07,-26,1
1647546713,2022-03-17 20:51,22.35,1009.64,1035.42,214,23.81,1.06,-26,1
1647546773,2022-03-17 20:52,22.36,1009.64,1035.43,214,23.81,1.06,-25,1
1647546834,2022-03-17 20:53,22.37,1009.64,1035.43,214,23.80,1.05,-23,1
1647546894,2022-03-17 20:54,22.34,1009.61,1035.39,214,23.80,1.04,-30,1
1647546954,2022-03-17 20:55,22.34,1009.61,1035.39,214,23.80,1.04,-27,1
1647547014,2022-03-17 20:56,22.36,1009.60,1035.38,214,23.79,1.04,-24,1
1647547075,2022-03-17 20:57,22.35,1009.59,1035.37,214,23.80,1.05,-27,1
1647547135,2022-03-17 20:58,22.33,1009.61,1035.39,214,23.80,1.03,-26,1
1647547195,2022-03-17 20:59,22.34,1009.63,1035.41,214,23.80,1.04,-26,1
1647547256,2022-03-17 21:00,22.33,1009.61,1035.39,214,23.80,1.03,-22,1
1647547316,2022-03-17 21:01,22.28,1009.61,1035.40,214,23.79,0.99,-26,1
1647547376,2022-03-17 21:02,22.34,1009.63,1035.41,214,23.80,1.04,-26,1
1647547436,2022-03-17 21:03,22.31,1009.63,1035.41,214,23.79,1.01,-26,1
1647547497,2022-03-17 21:04,22.31,1009.63,1035.42,214,23.80,1.02,-30,1
1647547557,2022-03-17 21:05,22.72,1009.66,1035.44,214,23.80,1.27,-25,1
1647547617,2022-03-17 21:06,22.30,1009.64,1035.42,214,23.79,1.01,-22,1
1647547677,2022-03-17 21:07,22.39,1009.67,1035.45,214,23.79,1.06,-22,1
1647547737,2022-03-17 21:08,22.29,1009.67,1035.46,214,23.79,1.00,-22,1
1647547798,2022-03-17 21:09,22.29,1009.69,1035.48,214,23.78,0.99,-26,1
1647547858,2022-03-17 21:10,22.56,1009.69,1035.48,214,23.79,1.17,-27,1
1647547918,2022-03-17 21:11,22.27,1009.69,1035.48,214,23.79,0.98,-23,1
1647547978,2022-03-17 21:12,22.28,1009.68,1035.47,214,23.79,0.99,-28,1
1647548039,2022-03-17 21:13,22.25,1009.69,1035.47,214,23.79,0.97,-21,1
1647548099,2022-03-17 21:14,22.25,1009.68,1035.46,214,23.78,0.97,-28,1
1647548159,2022-03-17 21:15,22.26,1009.68,1035.47,214,23.79,0.98,-27,1
1647548220,2022-03-17 21:17,22.25,1009.72,1035.51,214,23.78,0.96,-23,1
1647548280,2022-03-17 21:18,22.29,1009.71,1035.49,214,23.79,1.00,-22,1
1647548340,2022-03-17 21:19,22.22,1009.71,1035.49,214,23.79,0.96,-27,1
1647548400,2022-03-17 21:20,22.23,1009.72,1035.50,214,23.77,0.95,-30,1
1647548461,2022-03-17 21:21,22.23,1009.76,1035.54,214,23.78,0.96,-23,1
1647548521,2022-03-17 21:22,22.21,1009.75,1035.53,214,23.77,0.93,-29,1
1647548581,2022-03-17 21:23,21.93,1009.76,1035.55,214,23.77,0.75,-26,1
1647548641,2022-03-17 21:24,22.21,1009.76,1035.55,214,23.77,0.93,-23,1
1647548701,2022-03-17 21:25,22.13,1009.77,1035.55,214,23.78,0.89,-25,1
1647548762,2022-03-17 21:26,22.18,1009.75,1035.54,214,23.77,0.91,-26,1
1647548822,2022-03-17 21:27,22.29,1009.76,1035.55,214,23.77,0.98,-22,1
1647548882,2022-03-17 21:28,22.16,1009.77,1035.56,214,23.77,0.90,-23,1
1647548942,2022-03-17 21:29,22.18,1009.73,1035.52,214,23.76,0.90,-24,1
1647549002,2022-03-17 21:30,22.17,1009.73,1035.51,214,23.77,0.91,-25,1
1647549062,2022-03-17 21:31,22.15,1009.76,1035.54,214,23.76,0.88,-28,1
1647549122,2022-03-17 21:32,22.15,1009.74,1035.52,214,23.76,0.88,-24,1
1647549182,2022-03-17 21:33,22.12,1009.72,1035.50,214,23.76,0.87,-23,1
1647549242,2022-03-17 21:34,22.15,1009.76,1035.54,214,23.77,0.89,-21,1
1647549302,2022-03-17 21:35,22.15,1009.75,1035.53,214,23.76,0.88,-23,1
1647549363,2022-03-17 21:36,22.22,1009.78,1035.57,214,23.75,0.92,-26,1
1647549423,2022-03-17 21:37,22.12,1009.77,1035.55,214,23.34,0.52,-22,1
1647549483,2022-03-17 21:38,22.12,1009.77,1035.56,214,23.76,0.87,-24,1
1647549543,2022-03-17 21:39,22.11,1009.80,1035.59,214,23.76,0.86,-26,1
1647549603,2022-03-17 21:40,22.17,1009.77,1035.55,214,23.76,0.90,-23,1
1647549663,2022-03-17 21:41,22.11,1009.78,1035.56,214,23.76,0.86,-23,1
1647549723,2022-03-17 21:42,22.10,1009.78,1035.56,214,23.75,0.85,-25,1
1647549783,2022-03-17 21:43,22.11,1009.83,1035.61,214,23.76,0.86,-20,1
1647549843,2022-03-17 21:44,22.11,1009.85,1035.63,214,23.76,0.86,-26,1
1647549903,2022-03-17 21:45,22.09,1009.88,1035.66,214,23.75,0.84,-27,1
1647549963,2022-03-17 21:46,22.10,1009.87,1035.66,214,23.75,0.85,-27,1
1647550024,2022-03-17 21:47,22.08,1009.88,1035.66,214,23.76,0.84,-25,1
1647550084,2022-03-17 21:48,22.08,1009.92,1035.71,214,23.75,0.83,-26,1
1647550144,2022-03-17 21:49,22.12,1009.95,1035.73,214,23.74,0.85,-24,1
1647550204,2022-03-17 21:50,22.07,1009.96,1035.74,214,23.74,0.82,-22,1
1647550264,2022-03-17 21:51,22.17,1009.97,1035.75,214,23.74,0.88,-25,1
1647550324,2022-03-17 21:52,22.06,1009.96,1035.75,214,23.75,0.82,-29,1
1647550384,2022-03-17 21:53,22.07,1010.02,1035.80,214,23.75,0.83,-21,1
1647550444,2022-03-17 21:54,22.06,1010.02,1035.80,214,23.75,0.82,-31,1
1647550504,2022-03-17 21:55,22.02,1010.03,1035.81,214,23.74,0.79,-28,1
1647550564,2022-03-17 21:56,21.99,1009.99,1035.78,214,23.74,0.77,-27,1
1647550625,2022-03-17 21:57,22.02,1010.03,1035.81,214,23.74,0.79,-23,1
1647550685,2022-03-17 21:58,22.03,1010.02,1035.81,214,23.75,0.81,-28,1
1647550745,2022-03-17 21:59,22.01,1010.03,1035.81,214,23.74,0.78,-27,1
1647550805,2022-03-17 22:00,22.02,1010.02,1035.81,214,23.74,0.79,-27,1
1647550865,2022-03-17 22:01,22.00,1010.02,1035.80,214,23.73,0.77,-28,1
1647550925,2022-03-17 22:02,22.01,1010.05,1035.83,214,23.74,0.78,-22,1
1647550985,2022-03-17 22:03,22.00,1010.06,1035.84,214,23.73,0.77,-28,1
1647551045,2022-03-17 22:04,21.99,1010.08,1035.86,214,23.74,0.77,-24,1
1647551105,2022-03-17 22:05,21.98,1010.10,1035.89,214,23.73,0.75,-28,1
1647551165,2022-03-17 22:06,21.99,1010.11,1035.89,214,23.73,0.76,-24,1
1647551226,2022-03-17 22:07,21.97,1010.16,1035.94,214,23.71,0.73,-22,1
1647551286,2022-03-17 22:08,21.96,1010.16,1035.94,214,23.73,0.74,-27,1
1647551346,2022-03-17 22:09,21.97,1010.14,1035.93,214,23.72,0.74,-24,1
1647551406,2022-03-17 22:10,21.96,1010.14,1035.92,214,23.73,0.74,-27,1
1647551466,2022-03-17 22:11,21.96,1010.14,1035.93,214,23.73,0.74,-21,1
1647551526,2022-03-17 22:12,21.95,1010.15,1035.93,214,23.73,0.73,-27,1
1647551586,2022-03-17 22:13,21.85,1010.12,1035.90,214,23.72,0.66,-25,1
1647551646,2022-03-17 22:14,21.93,1010.10,1035.89,214,23.71,0.71,-21,1
1647551706,2022-03-17 22:15,21.93,1010.16,1035.94,214,23.72,0.72,-24,1
1647551766,2022-03-17 22:16,22.37,1010.13,1035.91,214,23.72,0.99,-25,1
1647551826,2022-03-17 22:17,21.95,1010.16,1035.94,214,23.71,0.72,-23,1
1647551887,2022-03-17 22:18,21.93,1010.16,1035.94,214,23.71,0.71,-20,1
1647551950,2022-03-17 22:19,21.90,1010.20,1035.98,214,23.71,0.69,-31,1
1647552010,2022-03-17 22:20,21.92,1010.18,1035.96,214,23.71,0.70,-25,1
1647552070,2022-03-17 22:21,21.90,1010.16,1035.94,214,23.71,0.69,-31,1
1647552130,2022-03-17 22:22,21.92,1010.12,1035.90,214,23.71,0.70,-22,1
1647552191,2022-03-17 22:23,21.93,1010.16,1035.94,214,23.70,0.70,-26,1
1647552251,2022-03-17 22:24,21.90,1010.15,1035.93,214,23.70,0.68,-28,1
1647552311,2022-03-17 22:25,21.89,1010.18,1035.96,214,23.70,0.67,-23,1
1647552372,2022-03-17 22:26,21.91,1010.16,1035.94,214,23.70,0.69,-28,1
1647552432,2022-03-17 22:27,21.89,1010.15,1035.93,214,23.70,0.67,-29,1
1647552492,2022-03-17 22:28,21.90,1010.14,1035.92,214,23.70,0.68,-26,1
1647552552,2022-03-17 22:29,21.89,1010.19,1035.97,214,23.69,0.66,-22,1
1647552613,2022-03-17 22:30,21.88,1010.18,1035.96,214,23.69,0.66,-24,1
1647552673,2022-03-17 22:31,21.89,1010.23,1036.01,214,23.70,0.67,-24,1
1647552733,2022-03-17 22:32,21.99,1010.22,1036.01,214,23.69,0.73,-25,1
1647552794,2022-03-17 22:33,21.91,1010.20,1035.99,214,23.69,0.68,-22,1
1647552854,2022-03-17 22:34,21.87,1010.20,1035.99,214,23.68,0.64,-25,1
1647552914,2022-03-17 22:35,21.88,1010.21,1035.99,214,23.69,0.66,-29,1
1647552974,2022-03-17 22:36,21.87,1010.25,1036.03,214,23.68,0.64,-25,1
1647553035,2022-03-17 22:37,21.86,1010.23,1036.02,214,23.68,0.63,-23,1
1647553095,2022-03-17 22:38,21.85,1010.24,1036.03,214,23.67,0.62,-26,1
1647553155,2022-03-17 22:39,21.83,1010.22,1036.00,214,23.68,0.62,-26,1
1647553216,2022-03-17 22:40,21.83,1010.22,1036.01,214,23.68,0.62,-24,1
1647553276,2022-03-17 22:41,21.81,1010.28,1036.06,214,23.67,0.60,-27,1
1647553336,2022-03-17 22:42,21.81,1010.25,1036.04,214,23.68,0.61,-23,1
1647553396,2022-03-17 22:43,21.79,1010.29,1036.08,214,23.68,0.59,-27,1
1647553457,2022-03-17 22:44,21.79,1010.33,1036.11,214,23.68,0.59,-27,1
1647553517,2022-03-17 22:45,21.79,1010.34,1036.12,214,23.67,0.58,-18,1
1647553577,2022-03-17 22:46,21.80,1010.36,1036.14,214,23.67,0.59,-20,1
1647553638,2022-03-17 22:47,21.78,1010.36,1036.14,214,23.67,0.58,-24,1
1647553698,2022-03-17 22:48,21.77,1010.35,1036.13,214,23.67,0.57,-27,1
1647553758,2022-03-17 22:49,21.76,1010.36,1036.14,214,23.67,0.56,-26,1
1647553818,2022-03-17 22:50,21.75,1010.35,1036.13,214,23.67,0.56,-24,1
1647553879,2022-03-17 22:51,21.75,1010.38,1036.17,214,23.67,0.56,-30,1
1647553939,2022-03-17 22:52,21.76,1010.41,1036.19,214,23.67,0.56,-31,1
1647553999,2022-03-17 22:53,21.72,1010.42,1036.21,214,23.67,0.54,-25,1
1647554060,2022-03-17 22:54,21.72,1010.44,1036.23,214,23.67,0.54,-26,1
1647554120,2022-03-17 22:55,21.72,1010.43,1036.21,214,23.67,0.54,-22,1
1647554180,2022-03-17 22:56,21.72,1010.46,1036.24,214,23.66,0.53,-25,1
1647554240,2022-03-17 22:57,21.69,1010.52,1036.30,214,23.67,0.52,-25,1
1647554301,2022-03-17 22:58,21.72,1010.50,1036.28,214,23.67,0.54,-29,1
1647554361,2022-03-17 22:59,21.70,1010.49,1036.27,214,23.67,0.53,-29,1
1647554421,2022-03-17 23:00,21.69,1010.50,1036.29,214,23.67,0.52,-26,1
1647554482,2022-03-17 23:01,21.67,1010.50,1036.28,214,23.66,0.50,-31,1
1647554542,2022-03-17 23:02,21.69,1010.51,1036.29,214,23.66,0.51,-28,1
1647554602,2022-03-17 23:03,21.65,1010.55,1036.33,214,23.66,0.49,-22,1
1647554662,2022-03-17 23:04,21.66,1010.53,1036.32,214,23.67,0.50,-26,1
1647554723,2022-03-17 23:05,21.67,1010.59,1036.37,214,23.67,0.51,-25,1
1647554783,2022-03-17 23:06,21.65,1010.56,1036.34,214,23.67,0.49,-29,1
1647554843,2022-03-17 23:07,21.50,1010.63,1036.42,214,23.67,0.40,-17,1
1647554904,2022-03-17 23:08,21.66,1010.65,1036.43,214,23.66,0.49,-24,1
1647554964,2022-03-17 23:09,21.62,1010.65,1036.44,214,23.66,0.47,-24,1
1647555024,2022-03-17 23:10,21.62,1010.64,1036.42,214,23.66,0.47,-25,1
1647555084,2022-03-17 23:11,21.61,1010.65,1036.44,214,23.66,0.46,-26,1
1647555145,2022-03-17 23:12,21.62,1010.69,1036.47,214,23.67,0.47,-23,1
1647555205,2022-03-17 23:13,21.61,1010.67,1036.45,214,23.67,0.47,-25,1
1647555265,2022-03-17 23:14,21.60,1010.68,1036.46,214,23.67,0.47,-26,1
1647555326,2022-03-17 23:15,21.59,1010.72,1036.50,214,23.67,0.46,-26,1
1647555386,2022-03-17 23:16,21.58,1010.71,1036.49,214,23.66,0.44,-27,1
1647555446,2022-03-17 23:17,21.57,1010.76,1036.54,214,23.66,0.44,-27,1
1647555506,2022-03-17 23:18,21.53,1010.73,1036.51,214,23.66,0.41,-27,1
1647555567,2022-03-17 23:19,21.57,1010.77,1036.55,214,23.66,0.44,-27,1
1647555627,2022-03-17 23:20,21.55,1010.77,1036.55,214,23.66,0.42,-27,1
1647555687,2022-03-17 23:21,21.56,1010.81,1036.59,214,23.66,0.43,-24,1
1647555748,2022-03-17 23:22,21.56,1010.82,1036.60,214,23.67,0.44,-25,1
1647555808,2022-03-17 23:23,21.44,1010.82,1036.60,214,23.66,0.35,-25,1
1647555868,2022-03-17 23:24,21.55,1010.82,1036.60,214,23.66,0.42,-26,1
1647555928,2022-03-17 23:25,21.71,1010.81,1036.60,214,23.66,0.53,-27,1
1647555989,2022-03-17 23:26,21.52,1010.82,1036.60,214,23.67,0.41,-28,1
1647556049,2022-03-17 23:27,21.52,1010.81,1036.59,214,23.66,0.40,-29,1
1647556109,2022-03-17 23:28,21.52,1010.81,1036.59,214,23.67,0.41,-28,1
1647556170,2022-03-17 23:29,21.50,1010.81,1036.59,214,23.67,0.40,-24,1
1647556230,2022-03-17 23:30,21.50,1010.82,1036.61,214,23.67,0.40,-21,1
1647556290,2022-03-17 23:31,21.52,1010.85,1036.63,214,23.67,0.41,-24,1
1647556350,2022-03-17 23:32,21.49,1010.86,1036.64,214,23.66,0.39,-30,1
1647556411,2022-03-17 23:33,21.48,1010.84,1036.63,214,23.66,0.38,-24,1
1647556471,2022-03-17 23:34,21.46,1010.84,1036.62,214,23.66,0.37,-25,1
1647556531,2022-03-17 23:35,21.46,1010.84,1036.62,214,23.67,0.37,-28,1
1647556592,2022-03-17 23:36,21.47,1010.82,1036.60,214,23.66,0.37,-25,1
1647556652,2022-03-17 23:37,21.47,1010.80,1036.59,214,23.66,0.37,-29,1
1647556712,2022-03-17 23:38,21.47,1010.77,1036.55,214,23.66,0.37,-26,1
1647556772,2022-03-17 23:39,21.32,1010.79,1036.57,214,23.66,0.27,-26,1
1647556833,2022-03-17 23:40,21.45,1010.79,1036.57,214,23.67,0.37,-28,1
1647556893,2022-03-17 23:41,21.44,1010.79,1036.57,214,23.66,0.35,-26,1
1647556953,2022-03-17 23:42,21.43,1010.79,1036.57,214,23.66,0.34,-25,1
1647557014,2022-03-17 23:43,21.45,1010.80,1036.59,214,23.66,0.36,-25,1
1647557074,2022-03-17 23:44,21.42,1010.82,1036.60,214,23.66,0.34,-28,1
1647557134,2022-03-17 23:45,21.41,1010.79,1036.58,214,23.66,0.33,-24,1
1647557194,2022-03-17 23:46,21.42,1010.82,1036.60,214,23.66,0.34,-25,1
1647557255,2022-03-17 23:47,21.41,1010.77,1036.56,214,23.66,0.33,-22,1
1647557315,2022-03-17 23:48,21.39,1010.78,1036.57,214,23.66,0.32,-26,1
1647557375,2022-03-17 23:49,21.42,1010.79,1036.57,214,23.65,0.33,-26,1
1647557436,2022-03-17 23:50,21.42,1010.79,1036.57,214,23.65,0.33,-28,1
1647557496,2022-03-17 23:51,21.37,1010.77,1036.56,214,23.66,0.31,-26,1
1647557556,2022-03-17 23:52,21.38,1010.79,1036.58,214,23.66,0.32,-24,1
1647557617,2022-03-17 23:53,21.38,1010.78,1036.57,214,23.66,0.32,-24,1
1647557677,2022-03-17 23:54,21.37,1010.77,1036.56,214,23.66,0.31,-28,1
1647557737,2022-03-17 23:55,21.36,1010.74,1036.53,214,23.66,0.30,-27,1
1647557797,2022-03-17 23:56,21.35,1010.77,1036.55,214,23.66,0.29,-26,1
1647557858,2022-03-17 23:57,21.35,1010.77,1036.55,214,23.66,0.29,-30,1
1647557918,2022-03-17 23:58,21.34,1010.76,1036.55,214,23.66,0.29,-24,1
1647557978,2022-03-17 23:59,21.33,1010.77,1036.55,214,23.65,0.27,-27,1