1647558039,2022-03-18 00:00,21.33,1010.74,1036.53,214,23.65,0.27,-29,1
1647558099,2022-03-18 00:01,21.33,1010.75,1036.54,214,23.65,0.27,-30,1
1647558159,2022-03-18 00:02,21.34,1010.75,1036.53,214,23.65,0.28,-26,1
1647558219,2022-03-18 00:03,21.30,1010.76,1036.54,214,23.65,0.25,-26,1
1647558280,2022-03-18 00:04,21.31,1010.76,1036.54,214,23.65,0.26,-23,1
1647558340,2022-03-18 00:05,21.31,1010.77,1036.56,214,23.65,0.26,-21,1
1647558400,2022-03-18 00:06,21.30,1010.76,1036.54,214,23.65,0.25,-28,1
1647558461,2022-03-18 00:07,21.27,1010.76,1036.54,214,23.65,0.24,-22,1
1647558521,2022-03-18 00:08,21.27,1010.76,1036.54,214,23.65,0.24,-26,1
1647558581,2022-03-18 00:09,21.27,1010.79,1036.57,214,23.65,0.24,-25,1
1647558641,2022-03-18 00:10,21.26,1010.75,1036.53,214,23.65,0.23,-23,1
1647558702,2022-03-18 00:11,21.27,1010.77,1036.55,214,23.65,0.24,-28,1
1647558762,2022-03-18 00:12,21.27,1010.79,1036.57,214,23.65,0.24,-23,1
1647558822,2022-03-18 00:13,21.27,1010.76,1036.55,214,23.64,0.23,-27,1
1647558883,2022-03-18 00:14,21.26,1010.79,1036.57,214,23.65,0.23,-29,1
1647558943,2022-03-18 00:15,21.25,1010.77,1036.56,214,23.64,0.21,-29,1
1647559003,2022-03-18 00:16,21.25,1010.79,1036.57,214,23.65,0.22,-23,1
1647559064,2022-03-18 00:17,21.24,1010.82,1036.61,214,23.65,0.21,-24,1
1647559124,2022-03-18 00:18,21.24,1010.85,1036.63,214,23.64,0.21,-28,1
1647559184,2022-03-18 00:19,21.23,1010.81,1036.59,214,23.64,0.20,-24,1
1647559244,2022-03-18 00:20,21.22,1010.84,1036.62,214,23.64,0.19,-26,1
1647559305,2022-03-18 00:21,21.22,1010.86,1036.64,214,23.64,0.19,-26,1
1647559365,2022-03-18 00:22,21.22,1010.84,1036.63,214,23.64,0.19,-27,1
1647559425,2022-03-18 00:23,21.20,1010.92,1036.70,214,23.64,0.18,-22,1
1647559486,2022-03-18 00:24,21.19,1010.92,1036.71,214,23.64,0.17,-26,1
1647559546,2022-03-18 00:25,21.18,1010.94,1036.73,214,23.64,0.16,-28,1
1647559606,2022-03-18 00:26,21.18,1010.93,1036.71,214,23.63,0.16,-24,1
1647559666,2022-03-18 00:27,21.20,1010.95,1036.73,214,23.64,0.18,-26,1
1647559727,2022-03-18 00:28,21.04,1010.95,1036.73,214,23.64,0.08,-25,1
1647559787,2022-03-18 00:29,21.19,1010.95,1036.73,214,23.63,0.16,-24,1
1647559847,2022-03-18 00:30,21.19,1010.94,1036.72,214,23.63,0.16,-24,1
1647559908,2022-03-18 00:31,21.15,1010.91,1036.69,214,23.63,0.14,-25,1
1647559968,2022-03-18 00:32,21.16,1010.92,1036.70,214,23.63,0.15,-21,1
1647560028,2022-03-18 00:33,21.15,1010.92,1036.71,214,23.63,0.14,-27,1
1647560088,2022-03-18 00:34,21.14,1010.95,1036.73,214,23.63,0.13,-29,1
1647560149,2022-03-18 00:35,21.15,1010.96,1036.74,214,23.63,0.14,-28,1
1647560209,2022-03-18 00:36,21.14,1010.96,1036.74,214,23.63,0.13,-28,1
1647560269,2022-03-18 00:37,21.14,1011.01,1036.80,214,23.63,0.13,-27,1
1647560330,2022-03-18 00:38,21.12,1011.04,1036.82,214,23.63,0.12,-28,1
1647560390,2022-03-18 00:39,21.12,1011.07,1036.85,214,23.63,0.12,-26,1
1647560450,2022-03-18 00:40,21.11,1011.06,1036.84,214,23.63,0.11,-25,1
1647560510,2022-03-18 00:41,21.10,1011.06,1036.85,214,23.62,0.10,-26,1
1647560571,2022-03-18 00:42,21.10,1011.07,1036.85,214,23.63,0.11,-27,1
1647560631,2022-03-18 00:43,21.10,1011.09,1036.87,214,23.63,0.11,-27,1
1647560691,2022-03-18 00:44,21.09,1011.10,1036.89,214,23.62,0.09,-29,1
1647560751,2022-03-18 00:45,21.16,1011.06,1036.84,214,23.62,0.14,-29,1
1647560812,2022-03-18 00:46,21.08,1011.04,1036.82,214,23.62,0.08,-21,1
1647560872,2022-03-18 00:47,21.08,1011.05,1036.83,214,23.63,0.09,-27,1
1647560932,2022-03-18 00:48,21.08,1011.01,1036.79,214,23.63,0.09,-23,1
1647560993,2022-03-18 00:49,21.07,1011.01,1036.79,214,23.62,0.08,-25,1
1647561053,2022-03-18 00:50,21.07,1011.00,1036.78,214,23.62,0.08,-21,1
1647561113,2022-03-18 00:51,21.05,1010.99,1036.77,214,23.62,0.07,-26,1
1647561173,2022-03-18 00:52,21.07,1011.03,1036.81,214,23.63,0.08,-29,1
1647561234,2022-03-18 00:53,21.20,1010.98,1036.77,214,23.62,0.16,-24,1
1647561294,2022-03-18 00:54,21.04,1011.01,1036.79,214,23.62,0.06,-23,1
1647561354,2022-03-18 00:55,21.03,1010.98,1036.77,214,23.61,0.05,-26,1
1647561415,2022-03-18 00:56,21.03,1011.00,1036.78,214,23.61,0.05,-21,1
1647561475,2022-03-18 00:57,21.01,1010.99,1036.78,214,23.61,0.03,-26,1
1647561535,2022-03-18 00:58,21.01,1010.97,1036.75,214,23.61,0.03,-25,1
1647561595,2022-03-18 00:59,21.16,1011.01,1036.80,214,23.62,0.14,-22,1
1647561656,2022-03-18 01:00,21.01,1011.02,1036.80,214,23.62,0.04,-29,1
1647561716,2022-03-18 01:01,21.01,1011.02,1036.80,214,23.62,0.04,-23,1
1647561776,2022-03-18 01:02,21.00,1011.00,1036.78,214,23.61,0.02,-30,1
1647561837,2022-03-18 01:03,21.02,1011.08,1036.87,214,23.61,0.04,-28,1
1647561897,2022-03-18 01:04,21.01,1011.04,1036.83,214,23.62,0.04,-27,1
1647561957,2022-03-18 01:05,20.98,1011.06,1036.84,214,23.60,0.00,-23,1
1647562017,2022-03-18 01:06,20.98,1011.06,1036.84,214,23.60,0.00,-31,1
1647562078,2022-03-18 01:07,20.99,1011.06,1036.85,214,23.60,0.01,-24,1
1647562138,2022-03-18 01:08,20.97,1011.05,1036.84,214,23.60,-0.01,-25,1
1647562198,2022-03-18 01:09,20.97,1011.10,1036.88,214,23.61,0.00,-29,1
1647562259,2022-03-18 01:10,20.97,1011.08,1036.86,214,23.61,0.00,-26,1
1647562319,2022-03-18 01:11,20.97,1011.12,1036.90,214,23.60,-0.01,-33,1
1647562379,2022-03-18 01:12,20.96,1011.11,1036.89,214,23.59,-0.02,-26,1
1647562439,2022-03-18 01:13,20.96,1011.09,1036.88,214,23.60,-0.01,-29,1
1647562500,2022-03-18 01:15,20.96,1011.13,1036.91,214,23.60,-0.01,-30,1
1647562560,2022-03-18 01:16,20.89,1011.10,1036.88,214,23.59,-0.07,-30,1
1647562620,2022-03-18 01:17,20.94,1011.15,1036.93,214,23.60,-0.02,-27,1
1647562681,2022-03-18 01:18,20.94,1011.16,1036.94,214,23.60,-0.02,-23,1
1647562741,2022-03-18 01:19,20.92,1011.15,1036.93,214,23.59,-0.04,-25,1
1647562801,2022-03-18 01:20,20.93,1011.16,1036.94,214,23.60,-0.03,-24,1
1647562861,2022-03-18 01:21,20.92,1011.15,1036.93,214,23.60,-0.04,-22,1
1647562922,2022-03-18 01:22,20.91,1011.17,1036.96,214,23.59,-0.05,-28,1
1647562982,2022-03-18 01:23,20.42,1011.17,1036.95,214,23.60,-0.37,-25,1
1647563042,2022-03-18 01:24,20.90,1011.16,1036.95,214,23.59,-0.06,-23,1
1647563103,2022-03-18 01:25,20.88,1011.18,1036.97,214,23.59,-0.07,-27,1
1647563163,2022-03-18 01:26,20.76,1011.16,1036.94,214,23.59,-0.15,-26,1
1647563223,2022-03-18 01:27,20.88,1011.19,1036.97,214,23.59,-0.07,-23,1
1647563284,2022-03-18 01:28,21.14,1011.14,1036.93,214,23.58,0.09,-32,1
1647563344,2022-03-18 01:29,20.87,1011.15,1036.94,214,23.59,-0.08,-28,1
1647563404,2022-03-18 01:30,20.87,1011.12,1036.91,214,23.59,-0.08,-23,1
1647563464,2022-03-18 01:31,20.87,1011.15,1036.94,214,23.59,-0.08,-29,1
1647563525,2022-03-18 01:32,20.87,1011.14,1036.92,214,23.59,-0.08,-27,1
1647563585,2022-03-18 01:33,20.87,1011.13,1036.91,214,23.59,-0.08,-26,1
1647563645,2022-03-18 01:34,20.86,1011.11,1036.89,214,23.58,-0.10,-27,1
1647563706,2022-03-18 01:35,20.84,1011.12,1036.90,214,23.58,-0.10,-24,1
1647563766,2022-03-18 01:36,20.52,1011.13,1036.91,214,23.59,-0.31,-29,1
1647563826,2022-03-18 01:37,20.86,1011.16,1036.94,214,23.58,-0.10,-29,1
1647563886,2022-03-18 01:38,20.82,1011.16,1036.94,214,23.58,-0.12,-25,1
1647563947,2022-03-18 01:39,20.83,1011.18,1036.96,214,23.58,-0.11,-26,1
1647564007,2022-03-18 01:40,21.17,1011.20,1036.99,214,23.58,0.11,-28,1
1647564067,2022-03-18 01:41,20.84,1011.19,1036.98,214,23.58,-0.10,-23,1
1647564128,2022-03-18 01:42,20.82,1011.24,1037.03,214,23.59,-0.11,-27,1
1647564188,2022-03-18 01:43,20.82,1011.22,1037.01,214,23.58,-0.12,-21,1
1647564248,2022-03-18 01:44,20.95,1011.25,1037.03,214,23.58,-0.03,-27,1
1647564308,2022-03-18 01:45,20.80,1011.26,1037.04,214,23.58,-0.13,-29,1
1647564369,2022-03-18 01:46,20.81,1011.29,1037.07,214,23.58,-0.12,-28,1
1647564429,2022-03-18 01:47,20.62,1011.28,1037.06,214,23.57,-0.26,-26,1
1647564489,2022-03-18 01:48,20.81,1011.27,1037.05,214,23.58,-0.13,-23,1
1647564550,2022-03-18 01:49,20.79,1011.29,1037.07,214,23.58,-0.14,-30,1
1647564610,2022-03-18 01:50,20.79,1011.28,1037.07,214,23.58,-0.14,-24,1
1647564670,2022-03-18 01:51,20.77,1011.27,1037.05,214,23.58,-0.15,-25,1
1647564730,2022-03-18 01:52,20.78,1011.27,1037.05,214,23.58,-0.15,-24,1
1647564791,2022-03-18 01:53,20.76,1011.27,1037.05,214,23.58,-0.16,-25,1
1647564851,2022-03-18 01:54,20.77,1011.31,1037.09,214,23.57,-0.16,-26,1
1647564911,2022-03-18 01:55,20.77,1011.29,1037.08,214,23.57,-0.16,-25,1
1647564972,2022-03-18 01:56,20.76,1011.31,1037.09,214,23.57,-0.17,-29,1
1647565032,2022-03-18 01:57,20.87,1011.31,1037.09,214,23.57,-0.10,-27,1
1647565092,2022-03-18 01:58,20.75,1011.33,1037.11,214,23.57,-0.18,-27,1
1647565152,2022-03-18 01:59,20.76,1011.32,1037.10,214,23.57,-0.17,-25,1
1647565213,2022-03-18 02:00,20.75,1011.30,1037.09,214,23.57,-0.18,-22,1
1647565273,2022-03-18 02:01,20.76,1011.32,1037.10,214,23.57,-0.17,-25,1
1647565333,2022-03-18 02:02,20.73,1011.36,1037.14,214,23.57,-0.18,-31,1
1647565394,2022-03-18 02:03,20.72,1011.33,1037.12,214,23.57,-0.19,-24,1
1647565454,2022-03-18 02:04,20.67,1011.32,1037.10,214,23.57,-0.23,-25,1
1647565514,2022-03-18 02:05,20.71,1011.33,1037.11,214,23.57,-0.20,-26,1
1647565574,2022-03-18 02:06,20.71,1011.31,1037.09,214,23.57,-0.20,-28,1
1647565635,2022-03-18 02:07,20.71,1011.31,1037.09,214,23.57,-0.20,-27,1
1647565695,2022-03-18 02:08,20.70,1011.33,1037.11,214,23.57,-0.21,-27,1
1647565755,2022-03-18 02:09,20.72,1011.32,1037.10,214,23.57,-0.19,-23,1
1647565816,2022-03-18 02:10,20.71,1011.32,1037.10,214,23.56,-0.21,-27,1
1647565876,2022-03-18 02:11,20.69,1011.29,1037.08,214,23.56,-0.22,-27,1
1647565936,2022-03-18 02:12,20.70,1011.32,1037.10,214,23.57,-0.21,-23,1
1647565997,2022-03-18 02:13,20.91,1011.28,1037.07,214,23.57,-0.07,-29,1
1647566057,2022-03-18 02:14,20.66,1011.28,1037.06,214,23.56,-0.24,-28,1
1647566117,2022-03-18 02:15,20.68,1011.26,1037.05,214,23.56,-0.23,-28,1
1647566177,2022-03-18 02:16,20.67,1011.27,1037.05,214,23.56,-0.24,-23,1
1647566238,2022-03-18 02:17,20.66,1011.23,1037.02,214,23.56,-0.24,-29,1
1647566298,2022-03-18 02:18,21.07,1011.21,1037.00,214,23.56,0.03,-27,1
1647566358,2022-03-18 02:19,20.66,1011.22,1037.00,214,23.56,-0.24,-26,1
1647566419,2022-03-18 02:20,20.65,1011.25,1037.04,214,23.56,-0.25,-23,1
1647566479,2022-03-18 02:21,20.39,1011.22,1037.00,214,23.56,-0.42,-29,1
1647566539,2022-03-18 02:22,20.66,1011.20,1036.99,214,23.55,-0.25,-25,1
1647566599,2022-03-18 02:23,20.63,1011.19,1036.98,214,23.56,-0.26,-20,1
1647566660,2022-03-18 02:24,20.63,1011.20,1036.99,214,23.56,-0.26,-23,1
1647566720,2022-03-18 02:25,20.61,1011.22,1037.00,214,23.55,-0.28,-25,1
1647566780,2022-03-18 02:26,20.60,1011.16,1036.95,214,23.55,-0.29,-31,1
1647566841,2022-03-18 02:27,20.61,1011.17,1036.95,214,23.54,-0.29,-26,1
1647566901,2022-03-18 02:28,20.59,1011.21,1037.00,214,23.55,-0.30,-25,1
1647566961,2022-03-18 02:29,20.60,1011.22,1037.01,214,23.55,-0.29,-27,1
1647567022,2022-03-18 02:30,20.60,1011.19,1036.98,214,23.55,-0.29,-27,1
1647567082,2022-03-18 02:31,20.59,1011.19,1036.97,214,23.55,-0.30,-28,1
1647567142,2022-03-18 02:32,20.59,1011.21,1036.99,214,23.55,-0.30,-28,1
1647567202,2022-03-18 02:33,20.58,1011.20,1036.99,214,23.55,-0.30,-24,1
1647567263,2022-03-18 02:34,20.57,1011.18,1036.97,214,23.55,-0.31,-26,1
1647567323,2022-03-18 02:35,20.56,1011.17,1036.96,214,23.55,-0.32,-26,1
1647567383,2022-03-18 02:36,20.57,1011.18,1036.96,214,23.55,-0.31,-24,1
1647567443,2022-03-18 02:37,20.58,1011.16,1036.94,214,23.54,-0.31,-24,1
1647567504,2022-03-18 02:38,20.44,1011.16,1036.94,214,23.54,-0.41,-28,1
1647567564,2022-03-18 02:39,20.57,1011.18,1036.97,214,23.55,-0.31,-26,1
1647567624,2022-03-18 02:40,20.57,1011.17,1036.95,214,23.54,-0.32,-24,1
1647567685,2022-03-18 02:41,20.56,1011.18,1036.96,214,23.54,-0.33,-22,1
1647567745,2022-03-18 02:42,20.56,1011.17,1036.95,214,23.54,-0.33,-23,1
1647567805,2022-03-18 02:43,20.54,1011.13,1036.91,214,23.54,-0.34,-23,1
1647567865,2022-03-18 02:44,20.54,1011.13,1036.92,214,23.54,-0.34,-28,1
1647567925,2022-03-18 02:45,20.55,1011.11,1036.89,214,23.54,-0.33,-25,1
1647567985,2022-03-18 02:46,20.54,1011.15,1036.93,214,23.54,-0.34,-24,1
1647568046,2022-03-18 02:47,20.51,1011.13,1036.91,214,23.53,-0.36,-27,1
1647568106,2022-03-18 02:48,20.51,1011.16,1036.94,214,23.53,-0.36,-24,1
1647568166,2022-03-18 02:49,20.51,1011.19,1036.98,214,23.52,-0.37,-25,1
1647568226,2022-03-18 02:50,20.51,1011.13,1036.91,214,23.52,-0.37,-21,1
1647568286,2022-03-18 02:51,20.51,1011.16,1036.94,214,23.53,-0.36,-25,1
1647568346,2022-03-18 02:52,20.49,1011.17,1036.95,214,23.53,-0.38,-25,1
1647568406,2022-03-18 02:53,20.51,1011.16,1036.94,214,23.52,-0.37,-23,1
1647568466,2022-03-18 02:54,20.50,1011.16,1036.94,214,23.50,-0.40,-25,1
1647568526,2022-03-18 02:55,20.49,1011.17,1036.96,214,23.53,-0.38,-29,1
1647568586,2022-03-18 02:56,20.47,1011.18,1036.96,214,23.53,-0.39,-22,1
1647568646,2022-03-18 02:57,20.49,1011.19,1036.97,214,23.53,-0.38,-21,1
1647568706,2022-03-18 02:58,20.48,1011.19,1036.97,214,23.53,-0.39,-23,1
1647568767,2022-03-18 02:59,20.46,1011.16,1036.95,214,23.53,-0.40,-26,1
1647568827,2022-03-18 03:00,20.47,1011.19,1036.98,214,23.53,-0.39,-23,1
1647568887,2022-03-18 03:01,20.46,1011.20,1036.98,214,23.52,-0.41,-23,1
1647568947,2022-03-18 03:02,20.46,1011.21,1036.99,214,23.52,-0.41,-24,1
1647569007,2022-03-18 03:03,20.41,1011.20,1036.99,214,23.52,-0.44,-24,1
1647569067,2022-03-18 03:04,20.50,1011.20,1036.99,214,23.52,-0.38,-23,1
1647569127,2022-03-18 03:05,20.46,1011.25,1037.03,214,23.52,-0.41,-24,1
1647569187,2022-03-18 03:06,20.44,1011.22,1037.00,214,23.52,-0.42,-20,1
1647569247,2022-03-18 03:07,20.45,1011.23,1037.01,214,23.52,-0.42,-20,1
1647569307,2022-03-18 03:08,20.15,1011.25,1037.03,214,23.53,-0.61,-31,1
1647569367,2022-03-18 03:09,20.44,1011.23,1037.01,214,23.53,-0.42,-24,1
1647569428,2022-03-18 03:10,20.42,1011.19,1036.97,214,23.52,-0.43,-25,1
1647569488,2022-03-18 03:11,20.42,1011.22,1037.00,214,23.53,-0.43,-21,1
1647569548,2022-03-18 03:12,20.42,1011.16,1036.94,214,23.52,-0.44,-22,1
1647569608,2022-03-18 03:13,20.41,1011.18,1036.96,214,23.52,-0.44,-23,1
1647569668,2022-03-18 03:14,20.42,1011.18,1036.97,214,23.52,-0.44,-21,1
1647569728,2022-03-18 03:15,20.39,1011.17,1036.95,214,23.53,-0.45,-26,1
1647569788,2022-03-18 03:16,20.40,1011.17,1036.96,214,23.52,-0.45,-26,1
1647569848,2022-03-18 03:17,20.39,1011.16,1036.95,214,23.52,-0.45,-25,1
1647569908,2022-03-18 03:18,20.38,1011.17,1036.95,214,23.52,-0.46,-22,1
1647569968,2022-03-18 03:19,20.38,1011.20,1036.98,214,23.51,-0.47,-25,1
1647570028,2022-03-18 03:20,20.38,1011.20,1036.99,214,23.52,-0.46,-28,1
1647570089,2022-03-18 03:21,20.38,1011.26,1037.04,214,23.52,-0.46,-27,1
1647570149,2022-03-18 03:22,20.38,1011.24,1037.02,214,23.51,-0.47,-24,1
1647570209,2022-03-18 03:23,20.37,1011.26,1037.04,214,23.52,-0.47,-28,1
1647570269,2022-03-18 03:24,20.37,1011.27,1037.05,214,23.51,-0.48,-32,1
1647570329,2022-03-18 03:25,20.29,1011.32,1037.10,214,23.51,-0.53,-27,1
1647570389,2022-03-18 03:26,20.35,1011.34,1037.13,214,23.51,-0.49,-29,1
1647570449,2022-03-18 03:27,20.35,1011.33,1037.12,214,23.52,-0.48,-26,1
1647570509,2022-03-18 03:28,20.36,1011.34,1037.13,214,23.51,-0.48,-27,1
1647570569,2022-03-18 03:29,20.35,1011.33,1037.12,214,23.51,-0.49,-27,1
1647570629,2022-03-18 03:30,20.35,1011.32,1037.10,214,23.51,-0.49,-24,1
1647570689,2022-03-18 03:31,20.33,1011.28,1037.07,214,23.51,-0.51,-25,1
1647570750,2022-03-18 03:32,20.33,1011.32,1037.11,214,23.51,-0.51,-27,1
1647570810,2022-03-18 03:33,20.34,1011.32,1037.10,214,23.51,-0.50,-26,1
1647570870,2022-03-18 03:34,20.33,1011.30,1037.08,214,23.51,-0.51,-26,1
1647570930,2022-03-18 03:35,20.33,1011.33,1037.11,214,23.51,-0.51,-26,1
1647570990,2022-03-18 03:36,20.33,1011.34,1037.12,214,23.51,-0.51,-28,1
1647571050,2022-03-18 03:37,20.39,1011.34,1037.12,214,23.51,-0.46,-26,1
1647571110,2022-03-18 03:38,20.32,1011.32,1037.10,214,23.51,-0.51,-27,1
1647571170,2022-03-18 03:39,20.29,1011.35,1037.13,214,23.51,-0.53,-28,1
1647571233,2022-03-18 03:40,20.30,1011.32,1037.10,214,23.50,-0.53,-25,1
1647571293,2022-03-18 03:41,20.29,1011.34,1037.13,214,23.51,-0.53,-20,1
1647571354,2022-03-18 03:42,20.34,1011.38,1037.16,214,23.51,-0.50,-31,1
1647571414,2022-03-18 03:43,20.29,1011.36,1037.14,214,23.50,-0.54,-27,1
1647571474,2022-03-18 03:44,20.30,1011.38,1037.16,214,23.50,-0.53,-26,1
1647571535,2022-03-18 03:45,20.29,1011.37,1037.16,214,23.50,-0.54,-23,1
1647571595,2022-03-18 03:46,20.29,1011.39,1037.17,214,23.50,-0.54,-26,1
1647571655,2022-03-18 03:47,20.28,1011.40,1037.18,214,23.50,-0.54,-22,1
1647571715,2022-03-18 03:48,20.27,1011.43,1037.21,214,23.50,-0.55,-25,1
1647571776,2022-03-18 03:49,20.26,1011.46,1037.24,214,23.50,-0.56,-23,1
1647571836,2022-03-18 03:50,20.27,1011.47,1037.26,214,23.50,-0.55,-25,1
1647571896,2022-03-18 03:51,20.32,1011.51,1037.29,214,23.50,-0.52,-24,1
1647571957,2022-03-18 03:52,20.27,1011.53,1037.31,214,23.49,-0.56,-25,1
1647572017,2022-03-18 03:53,20.26,1011.54,1037.32,214,23.48,-0.58,-24,1
1647572077,2022-03-18 03:54,20.31,1011.53,1037.31,214,23.48,-0.54,-23,1
1647572137,2022-03-18 03:55,20.26,1011.55,1037.33,214,23.49,-0.57,-24,1
1647572198,2022-03-18 03:56,20.27,1011.61,1037.39,214,23.49,-0.56,-26,1
1647572258,2022-03-18 03:57,20.27,1011.63,1037.42,214,23.49,-0.56,-28,1
1647572318,2022-03-18 03:58,20.16,1011.63,1037.42,214,23.49,-0.64,-25,1
1647572378,2022-03-18 03:59,20.26,1011.66,1037.45,214,23.49,-0.57,-29,1
1647572438,2022-03-18 04:00,20.25,1011.62,1037.41,214,23.49,-0.58,-26,1
1647572499,2022-03-18 04:01,20.13,1011.62,1037.41,214,23.49,-0.66,-28,1
1647572559,2022-03-18 04:02,20.24,1011.58,1037.36,214,23.48,-0.59,-27,1
1647572619,2022-03-18 04:03,20.24,1011.62,1037.41,214,23.48,-0.59,-44,1
1647572680,2022-03-18 04:04,20.24,1011.66,1037.44,214,23.48,-0.59,-25,1
1647572740,2022-03-18 04:05,20.11,1011.66,1037.44,214,23.48,-0.68,-28,1
1647572800,2022-03-18 04:06,20.21,1011.65,1037.43,214,23.48,-0.61,-30,1
1647572860,2022-03-18 04:07,20.21,1011.75,1037.53,214,23.48,-0.61,-26,1
1647572920,2022-03-18 04:08,20.21,1011.72,1037.50,214,23.48,-0.61,-24,1
1647572981,2022-03-18 04:09,20.19,1011.73,1037.51,214,23.48,-0.62,-24,1
1647573041,2022-03-18 04:10,20.20,1011.73,1037.52,214,23.47,-0.62,-23,1
1647573101,2022-03-18 04:11,20.02,1011.76,1037.55,214,23.48,-0.74,-24,1
1647573162,2022-03-18 04:12,20.14,1011.76,1037.54,214,23.48,-0.66,-24,1
1647573222,2022-03-18 04:13,20.18,1011.77,1037.55,214,23.48,-0.63,-23,1
1647573282,2022-03-18 04:14,20.19,1011.74,1037.53,214,23.47,-0.63,-24,1
1647573342,2022-03-18 04:15,20.17,1011.73,1037.51,214,23.47,-0.65,-27,1
1647573403,2022-03-18 04:16,20.17,1011.72,1037.50,214,23.48,-0.64,-28,1
1647573463,2022-03-18 04:17,20.16,1011.75,1037.54,214,23.48,-0.64,-28,1
1647573523,2022-03-18 04:18,20.16,1011.74,1037.53,214,23.48,-0.64,-27,1
1647573583,2022-03-18 04:19,20.16,1011.72,1037.50,214,23.48,-0.64,-28,1
1647573644,2022-03-18 04:20,20.12,1011.75,1037.53,214,23.47,-0.68,-22,1
1647573704,2022-03-18 04:21,20.14,1011.78,1037.57,214,23.47,-0.67,-22,1
1647573764,2022-03-18 04:22,20.14,1011.78,1037.56,214,23.48,-0.66,-28,1
1647573825,2022-03-18 04:23,20.14,1011.78,1037.56,214,23.47,-0.67,-24,1
1647573885,2022-03-18 04:24,20.16,1011.77,1037.55,214,23.48,-0.64,-24,1
1647573945,2022-03-18 04:25,20.14,1011.77,1037.55,214,23.47,-0.67,-29,1
1647574006,2022-03-18 04:26,20.14,1011.74,1037.52,214,23.47,-0.67,-29,1
1647574066,2022-03-18 04:27,20.13,1011.78,1037.57,214,23.47,-0.68,-27,1
1647574126,2022-03-18 04:28,20.13,1011.77,1037.55,214,23.47,-0.67,-23,1
1647574186,2022-03-18 04:29,20.14,1011.78,1037.56,214,23.47,-0.67,-24,1
1647574247,2022-03-18 04:30,20.18,1011.76,1037.54,214,23.47,-0.64,-23,1
1647574307,2022-03-18 04:31,20.01,1011.82,1037.60,214,23.47,-0.76,-23,1
1647574367,2022-03-18 04:32,20.35,1011.80,1037.59,214,23.47,-0.53,-24,1
1647574428,2022-03-18 04:33,20.13,1011.81,1037.59,214,23.47,-0.68,-25,1
1647574488,2022-03-18 04:34,20.14,1011.79,1037.58,214,23.47,-0.67,-26,1
1647574548,2022-03-18 04:35,20.11,1011.85,1037.63,214,23.47,-0.69,-25,1
1647574608,2022-03-18 04:36,20.11,1011.84,1037.63,214,23.47,-0.69,-24,1
1647574669,2022-03-18 04:37,20.07,1011.84,1037.63,214,23.46,-0.72,-24,1
1647574729,2022-03-18 04:38,20.16,1011.86,1037.64,214,23.46,-0.66,-23,1
1647574789,2022-03-18 04:39,20.09,1011.84,1037.62,214,23.46,-0.71,-25,1
1647574850,2022-03-18 04:40,20.08,1011.83,1037.62,214,23.47,-0.70,-27,1
1647574910,2022-03-18 04:41,20.07,1011.85,1037.63,214,23.46,-0.72,-25,1
1647574970,2022-03-18 04:42,20.06,1011.84,1037.63,214,23.45,-0.74,-27,1
1647575030,2022-03-18 04:43,19.80,1011.81,1037.59,214,23.46,-0.91,-24,1
1647575091,2022-03-18 04:44,20.08,1011.85,1037.63,214,23.46,-0.71,-28,1
1647575151,2022-03-18 04:45,20.05,1011.87,1037.65,214,23.46,-0.74,-23,1
1647575211,2022-03-18 04:46,20.05,1011.84,1037.63,214,23.45,-0.74,-26,1
1647575272,2022-03-18 04:47,20.05,1011.86,1037.64,214,23.46,-0.74,-24,1
1647575332,2022-03-18 04:48,20.06,1011.88,1037.66,214,23.45,-0.74,-20,1
1647575392,2022-03-18 04:49,20.05,1011.89,1037.67,214,23.46,-0.74,-23,1
1647575452,2022-03-18 04:50,20.05,1011.89,1037.67,214,23.46,-0.74,-23,1
1647575513,2022-03-18 04:51,20.05,1011.88,1037.66,214,23.45,-0.74,-24,1
1647575573,2022-03-18 04:52,20.05,1011.91,1037.69,214,23.45,-0.74,-23,1
1647575633,2022-03-18 04:53,20.02,1011.91,1037.69,214,23.45,-0.77,-29,1
1647575694,2022-03-18 04:54,20.04,1011.92,1037.70,214,23.45,-0.75,-23,1
1647575754,2022-03-18 04:55,20.03,1011.95,1037.73,214,23.44,-0.77,-24,1
1647575814,2022-03-18 04:56,20.04,1011.94,1037.72,214,23.45,-0.75,-24,1
1647575875,2022-03-18 04:57,20.03,1011.93,1037.72,214,23.44,-0.77,-27,1
1647575935,2022-03-18 04:58,20.02,1011.95,1037.74,214,23.44,-0.78,-27,1
1647575995,2022-03-18 04:59,20.27,1011.93,1037.71,214,23.44,-0.60,-26,1
1647576055,2022-03-18 05:00,20.03,1011.95,1037.74,214,23.43,-0.78,-29,1
1647576116,2022-03-18 05:01,20.03,1011.97,1037.75,214,23.43,-0.78,-25,1
1647576176,2022-03-18 05:02,20.02,1011.95,1037.73,214,23.44,-0.78,-23,1
1647576236,2022-03-18 05:03,20.02,1011.99,1037.77,214,23.43,-0.78,-24,1
1647576297,2022-03-18 05:04,20.02,1011.97,1037.75,214,23.43,-0.78,-26,1
1647576357,2022-03-18 05:05,20.01,1012.02,1037.80,214,23.44,-0.78,-25,1
1647576417,2022-03-18 05:06,19.98,1012.00,1037.78,214,23.44,-0.80,-23,1
1647576477,2022-03-18 05:07,19.98,1012.00,1037.78,214,23.44,-0.80,-31,1
1647576538,2022-03-18 05:08,19.99,1011.98,1037.76,214,23.44,-0.79,-23,1
1647576598,2022-03-18 05:09,20.01,1012.01,1037.80,214,23.43,-0.79,-29,1
1647576658,2022-03-18 05:10,19.99,1012.01,1037.79,214,23.43,-0.80,-25,1
1647576719,2022-03-18 05:11,19.94,1012.01,1037.80,214,23.43,-0.84,-26,1
1647576779,2022-03-18 05:12,20.12,1012.00,1037.78,214,23.42,-0.72,-27,1
1647576839,2022-03-18 05:13,19.99,1011.97,1037.75,214,23.43,-0.80,-26,1
1647576899,2022-03-18 05:14,19.98,1012.00,1037.79,214,23.42,-0.81,-29,1
1647576960,2022-03-18 05:16,19.98,1012.01,1037.80,214,23.43,-0.81,-26,1
1647577020,2022-03-18 05:17,19.99,1012.01,1037.79,214,23.43,-0.80,-20,1
1647577080,2022-03-18 05:18,19.98,1012.02,1037.80,214,23.42,-0.81,-27,1
1647577141,2022-03-18 05:19,19.98,1012.01,1037.79,214,23.42,-0.82,-25,1
1647577201,2022-03-18 05:20,19.96,1012.03,1037.81,214,23.43,-0.82,-23,1
1647577261,2022-03-18 05:21,20.30,1012.04,1037.82,214,23.43,-0.59,-29,1
1647577321,2022-03-18 05:22,19.97,1012.03,1037.81,214,23.43,-0.81,-27,1
1647577382,2022-03-18 05:23,19.97,1012.02,1037.80,214,23.42,-0.82,-25,1
1647577442,2022-03-18 05:24,19.95,1012.05,1037.83,214,23.42,-0.84,-22,1
1647577502,2022-03-18 05:25,19.97,1012.05,1037.83,214,23.42,-0.82,-25,1
1647577563,2022-03-18 05:26,19.96,1012.08,1037.86,214,23.41,-0.84,-28,1
1647577623,2022-03-18 05:27,19.95,1012.08,1037.86,214,23.42,-0.84,-24,1
1647577683,2022-03-18 05:28,19.95,1012.08,1037.87,214,23.42,-0.84,-28,1
1647577743,2022-03-18 05:29,19.95,1012.11,1037.90,214,23.42,-0.84,-22,1
1647577804,2022-03-18 05:30,19.95,1012.09,1037.88,214,23.42,-0.84,-25,1
1647577864,2022-03-18 05:31,19.97,1012.14,1037.92,214,23.42,-0.82,-27,1
1647577924,2022-03-18 05:32,19.94,1012.18,1037.96,214,23.41,-0.85,-25,1
1647577985,2022-03-18 05:33,19.48,1012.19,1037.98,214,23.42,-1.16,-28,1
1647578045,2022-03-18 05:34,19.92,1012.22,1038.00,214,23.42,-0.86,-25,1
1647578105,2022-03-18 05:35,19.93,1012.22,1038.01,214,23.42,-0.85,-24,1
1647578165,2022-03-18 05:36,19.91,1012.25,1038.03,214,23.41,-0.88,-22,1
1647578226,2022-03-18 05:37,19.92,1012.24,1038.03,214,23.42,-0.86,-25,1
1647578286,2022-03-18 05:38,19.92,1012.24,1038.02,214,23.42,-0.86,-27,1
1647578346,2022-03-18 05:39,19.92,1012.25,1038.04,214,23.41,-0.87,-25,1
1647578407,2022-03-18 05:40,19.81,1012.26,1038.04,214,23.41,-0.94,-24,1
1647578467,2022-03-18 05:41,19.92,1012.21,1038.00,214,23.39,-0.88,-20,1
1647578527,2022-03-18 05:42,19.91,1012.24,1038.02,214,23.40,-0.88,-28,1
1647578587,2022-03-18 05:43,19.91,1012.25,1038.03,214,23.41,-0.88,-26,1
1647578648,2022-03-18 05:44,19.91,1012.20,1037.98,214,23.41,-0.88,-26,1
1647578708,2022-03-18 05:45,19.88,1012.21,1038.00,214,23.41,-0.89,-27,1
1647578768,2022-03-18 05:46,19.91,1012.22,1038.00,214,23.41,-0.88,-25,1
1647578829,2022-03-18 05:47,19.89,1012.23,1038.01,214,23.41,-0.88,-24,1
1647578889,2022-03-18 05:48,19.88,1012.24,1038.02,214,23.41,-0.89,-22,1
1647578949,2022-03-18 05:49,20.18,1012.24,1038.02,214,23.41,-0.69,-23,1
1647579009,2022-03-18 05:50,19.88,1012.24,1038.02,214,23.40,-0.90,-22,1
1647579070,2022-03-18 05:51,19.88,1012.25,1038.03,214,23.41,-0.89,-30,1
1647579130,2022-03-18 05:52,19.87,1012.26,1038.05,214,23.41,-0.90,-23,1
1647579190,2022-03-18 05:53,19.88,1012.25,1038.03,214,23.40,-0.90,-27,1
1647579251,2022-03-18 05:54,19.87,1012.27,1038.05,214,23.40,-0.91,-24,1
1647579311,2022-03-18 05:55,19.88,1012.24,1038.02,214,23.41,-0.89,-23,1
1647579371,2022-03-18 05:56,19.87,1012.26,1038.04,214,23.40,-0.91,-25,1
1647579431,2022-03-18 05:57,19.86,1012.28,1038.06,214,23.41,-0.91,-24,1
1647579492,2022-03-18 05:58,19.86,1012.28,1038.06,214,23.40,-0.91,-25,1
1647579552,2022-03-18 05:59,19.86,1012.29,1038.08,214,23.40,-0.91,-27,1
1647579612,2022-03-18 06:00,19.85,1012.32,1038.11,214,23.40,-0.92,-23,1
1647579673,2022-03-18 06:01,19.85,1012.29,1038.07,214,23.40,-0.92,-22,1
1647579733,2022-03-18 06:02,19.86,1012.32,1038.10,214,23.41,-0.91,-22,1
1647579793,2022-03-18 06:03,19.84,1012.34,1038.12,214,23.41,-0.92,-26,1
1647579853,2022-03-18 06:04,19.83,1012.36,1038.14,214,23.40,-0.94,-24,1
1647579914,2022-03-18 06:05,19.85,1012.38,1038.16,214,23.40,-0.92,-23,1
1647579974,2022-03-18 06:06,19.71,1012.41,1038.19,214,23.41,-1.01,-27,1
1647580034,2022-03-18 06:07,19.83,1012.41,1038.19,214,23.40,-0.94,-25,1
1647580095,2022-03-18 06:08,19.97,1012.39,1038.18,214,23.41,-0.83,-27,1
1647580155,2022-03-18 06:09,19.84,1012.41,1038.19,214,23.41,-0.92,-23,1
1647580215,2022-03-18 06:10,19.80,1012.40,1038.18,214,23.40,-0.96,-27,1
1647580275,2022-03-18 06:11,19.81,1012.42,1038.20,214,23.41,-0.94,-22,1
1647580336,2022-03-18 06:12,19.82,1012.42,1038.21,214,23.40,-0.94,-23,1
1647580396,2022-03-18 06:13,19.81,1012.43,1038.22,214,23.41,-0.94,-28,1
1647580456,2022-03-18 06:14,19.80,1012.46,1038.24,214,23.40,-0.96,-28,1
1647580517,2022-03-18 06:15,19.80,1012.49,1038.28,214,23.40,-0.96,-29,1
1647580577,2022-03-18 06:16,19.79,1012.48,1038.26,214,23.40,-0.97,-23,1
1647580637,2022-03-18 06:17,19.72,1012.46,1038.25,214,23.40,-1.01,-28,1
1647580697,2022-03-18 06:18,19.81,1012.46,1038.25,214,23.41,-0.94,-26,1
1647580758,2022-03-18 06:19,19.78,1012.43,1038.21,214,23.41,-0.96,-26,1
1647580818,2022-03-18 06:20,19.79,1012.45,1038.23,214,23.41,-0.96,-27,1
1647580878,2022-03-18 06:21,19.77,1012.46,1038.24,214,23.40,-0.98,-30,1
1647580939,2022-03-18 06:22,19.77,1012.49,1038.28,214,23.40,-0.98,-21,1
1647580999,2022-03-18 06:23,19.77,1012.48,1038.26,214,23.40,-0.98,-25,1
1647581059,2022-03-18 06:24,19.77,1012.53,1038.31,214,23.40,-0.98,-26,1
1647581119,2022-03-18 06:25,19.77,1012.52,1038.30,214,23.40,-0.98,-24,1
1647581180,2022-03-18 06:26,19.79,1012.54,1038.33,214,23.40,-0.97,-24,1
1647581240,2022-03-18 06:27,19.77,1012.54,1038.32,214,23.40,-0.98,-25,1
1647581300,2022-03-18 06:28,19.77,1012.55,1038.33,214,23.40,-0.98,-26,1
1647581360,2022-03-18 06:29,19.78,1012.55,1038.34,214,23.40,-0.97,-26,1
1647581421,2022-03-18 06:30,19.75,1012.53,1038.32,214,23.39,-1.00,-26,1
1647581481,2022-03-18 06:31,19.76,1012.55,1038.33,214,23.39,-0.99,-23,1
1647581541,2022-03-18 06:32,19.49,1012.53,1038.31,214,23.40,-1.17,-22,1
1647581602,2022-03-18 06:33,19.76,1012.51,1038.29,214,23.38,-1.00,-27,1
1647581662,2022-03-18 06:34,19.76,1012.50,1038.29,214,23.39,-0.99,-27,1
1647581722,2022-03-18 06:35,19.76,1012.51,1038.29,214,23.39,-0.99,-27,1
1647581782,2022-03-18 06:36,19.76,1012.55,1038.33,214,23.39,-0.99,-28,1
1647581843,2022-03-18 06:37,19.76,1012.50,1038.29,214,23.38,-1.00,-21,1
1647581903,2022-03-18 06:38,19.74,1012.51,1038.29,214,23.39,-1.01,-28,1
1647581963,2022-03-18 06:39,19.74,1012.54,1038.32,214,23.39,-1.01,-28,1
1647582024,2022-03-18 06:40,19.74,1012.53,1038.31,214,23.38,-1.01,-27,1
1647582084,2022-03-18 06:41,19.44,1012.56,1038.34,214,23.38,-1.22,-23,1
1647582144,2022-03-18 06:42,19.75,1012.53,1038.32,214,23.38,-1.01,-25,1
1647582204,2022-03-18 06:43,19.75,1012.51,1038.29,214,23.38,-1.01,-27,1
1647582265,2022-03-18 06:44,19.75,1012.56,1038.35,214,23.38,-1.01,-24,1
1647582325,2022-03-18 06:45,19.74,1012.53,1038.31,214,23.38,-1.01,-27,1
1647582385,2022-03-18 06:46,19.74,1012.56,1038.34,214,23.37,-1.02,-31,1
1647582446,2022-03-18 06:47,19.75,1012.56,1038.34,214,23.37,-1.02,-23,1
1647582506,2022-03-18 06:48,19.75,1012.66,1038.44,214,23.37,-1.02,-20,1
1647582566,2022-03-18 06:49,19.74,1012.60,1038.38,214,23.37,-1.02,-26,1
1647582626,2022-03-18 06:50,19.76,1012.59,1038.37,214,23.37,-1.01,-26,1
1647582686,2022-03-18 06:51,19.76,1012.60,1038.38,214,23.37,-1.01,-23,1
1647582746,2022-03-18 06:52,19.77,1012.59,1038.37,214,23.36,-1.01,-18,1
1647582806,2022-03-18 06:53,19.75,1012.61,1038.39,214,23.36,-1.02,-24,1
1647582866,2022-03-18 06:54,19.71,1012.63,1038.42,214,23.37,-1.05,-21,1
1647582926,2022-03-18 06:55,19.75,1012.63,1038.41,214,23.37,-1.02,-28,1
1647582987,2022-03-18 06:56,19.74,1012.60,1038.38,214,23.36,-1.03,-24,1
1647583047,2022-03-18 06:57,19.73,1012.60,1038.39,214,23.35,-1.05,-23,1
1647583107,2022-03-18 06:58,19.73,1012.62,1038.40,214,23.36,-1.04,-24,1
1647583167,2022-03-18 06:59,19.74,1012.64,1038.43,214,23.36,-1.03,-23,1
1647583227,2022-03-18 07:00,19.73,1012.66,1038.44,214,23.37,-1.03,-23,1
1647583287,2022-03-18 07:01,19.72,1012.64,1038.42,214,23.36,-1.05,-25,1
1647583347,2022-03-18 07:02,19.72,1012.64,1038.42,214,23.36,-1.05,-26,1
1647583407,2022-03-18 07:03,19.74,1012.68,1038.46,214,23.37,-1.02,-29,1
1647583467,2022-03-18 07:04,19.73,1012.72,1038.50,214,23.37,-1.03,-21,1
1647583527,2022-03-18 07:05,19.76,1012.75,1038.54,214,23.36,-1.02,-23,1
1647583588,2022-03-18 07:06,19.93,1012.77,1038.56,214,23.36,-0.90,-25,1
1647583648,2022-03-18 07:07,19.71,1012.77,1038.55,214,23.37,-1.05,-28,1
1647583708,2022-03-18 07:08,19.72,1012.76,1038.54,214,23.36,-1.05,-22,1
1647583768,2022-03-18 07:09,19.72,1012.81,1038.59,214,23.37,-1.04,-25,1
1647583828,2022-03-18 07:10,19.36,1012.80,1038.58,214,23.36,-1.30,-19,1
1647583888,2022-03-18 07:11,19.72,1012.80,1038.58,214,23.35,-1.06,-27,1
1647583948,2022-03-18 07:12,19.75,1012.83,1038.61,214,23.37,-1.02,-29,1
1647584008,2022-03-18 07:13,19.72,1012.88,1038.66,214,23.37,-1.04,-23,1
1647584068,2022-03-18 07:14,19.71,1012.86,1038.64,214,23.37,-1.05,-22,1
1647584128,2022-03-18 07:15,19.72,1012.87,1038.66,214,23.37,-1.04,-25,1
1647584189,2022-03-18 07:16,19.71,1012.89,1038.67,214,23.35,-1.06,-29,1
1647584249,2022-03-18 07:17,19.72,1012.91,1038.69,214,23.37,-1.04,-32,1
1647584309,2022-03-18 07:18,19.68,1012.91,1038.70,214,23.37,-1.06,-24,1
1647584369,2022-03-18 07:19,19.70,1012.96,1038.74,214,23.36,-1.06,-27,1
1647584429,2022-03-18 07:20,19.71,1012.94,1038.72,214,23.37,-1.05,-28,1
1647584489,2022-03-18 07:21,19.70,1012.97,1038.75,214,23.37,-1.05,-27,1
1647584549,2022-03-18 07:22,19.73,1012.98,1038.76,214,23.37,-1.03,-29,1
1647584609,2022-03-18 07:23,19.71,1013.01,1038.79,214,23.37,-1.05,-24,1
1647584669,2022-03-18 07:24,19.71,1013.02,1038.80,214,23.37,-1.05,-23,1
1647584730,2022-03-18 07:25,19.71,1013.03,1038.82,214,23.37,-1.05,-23,1
1647584790,2022-03-18 07:26,19.71,1013.02,1038.80,214,23.37,-1.05,-27,1
1647584850,2022-03-18 07:27,19.68,1013.01,1038.79,214,23.37,-1.06,-24,1
1647584910,2022-03-18 07:28,19.71,1013.05,1038.83,214,23.37,-1.05,-24,1
1647584970,2022-03-18 07:29,19.72,1013.11,1038.89,214,23.36,-1.05,-27,1
1647585030,2022-03-18 07:30,19.70,1013.09,1038.87,214,23.37,-1.05,-22,1
1647585090,2022-03-18 07:31,19.71,1013.11,1038.90,214,23.37,-1.05,-23,1
1647585150,2022-03-18 07:32,19.71,1013.07,1038.85,214,23.36,-1.05,-26,1
1647585211,2022-03-18 07:33,19.70,1013.10,1038.89,214,23.37,-1.05,-27,1
1647585274,2022-03-18 07:34,20.01,1013.04,1038.82,214,23.37,-0.84,-23,1
1647585334,2022-03-18 07:35,19.71,1013.05,1038.84,214,23.37,-1.05,-23,1
1647585394,2022-03-18 07:36,19.71,1013.03,1038.81,214,23.36,-1.05,-23,1
1647585454,2022-03-18 07:37,19.71,1013.03,1038.81,214,23.36,-1.05,-27,1
1647585515,2022-03-18 07:38,19.70,1013.05,1038.83,214,23.36,-1.06,-28,1
1647585575,2022-03-18 07:39,19.70,1013.07,1038.85,214,23.36,-1.06,-22,1
1647585635,2022-03-18 07:40,19.71,1013.15,1038.94,214,23.37,-1.05,-26,1
1647585696,2022-03-18 07:41,19.71,1013.11,1038.89,214,23.36,-1.05,-18,1
1647585756,2022-03-18 07:42,19.71,1013.12,1038.90,214,23.36,-1.05,-23,1
1647585816,2022-03-18 07:43,19.67,1013.13,1038.92,214,23.36,-1.08,-22,1
1647585876,2022-03-18 07:44,19.68,1013.12,1038.91,214,23.37,-1.06,-22,1
1647585937,2022-03-18 07:45,19.70,1013.16,1038.94,214,23.36,-1.06,-25,1
1647585997,2022-03-18 07:46,19.76,1013.22,1039.00,214,23.36,-1.02,-23,1
1647586057,2022-03-18 07:47,19.70,1013.21,1038.99,214,23.36,-1.06,-26,1
1647586118,2022-03-18 07:48,19.68,1013.24,1039.02,214,23.37,-1.06,-27,1
1647586178,2022-03-18 07:49,19.68,1013.19,1038.97,214,23.37,-1.06,-27,1
1647586238,2022-03-18 07:50,19.70,1013.20,1038.99,214,23.36,-1.06,-27,1
1647586298,2022-03-18 07:51,19.70,1013.18,1038.97,214,23.36,-1.06,-24,1
1647586359,2022-03-18 07:52,19.68,1013.23,1039.01,214,23.37,-1.06,-26,1
1647586419,2022-03-18 07:53,19.67,1013.26,1039.04,214,23.37,-1.07,-23,1
1647586479,2022-03-18 07:54,19.68,1013.24,1039.02,214,23.36,-1.07,-28,1
1647586540,2022-03-18 07:55,19.67,1013.24,1039.02,214,23.36,-1.08,-26,1
1647586600,2022-03-18 07:56,19.67,1013.31,1039.09,214,23.35,-1.09,-27,1
1647586660,2022-03-18 07:57,19.67,1013.27,1039.06,214,23.36,-1.08,-26,1
1647586721,2022-03-18 07:58,19.67,1013.29,1039.07,214,23.37,-1.07,-29,1
1647586781,2022-03-18 07:59,19.65,1013.31,1039.09,214,23.37,-1.08,-21,1
1647586841,2022-03-18 08:00,19.65,1013.30,1039.08,214,23.37,-1.08,-24,1
1647586901,2022-03-18 08:01,19.65,1013.28,1039.07,214,23.37,-1.08,-22,1
1647586962,2022-03-18 08:02,19.65,1013.31,1039.09,214,23.36,-1.09,-25,1
1647587022,2022-03-18 08:03,19.63,1013.28,1039.07,214,23.37,-1.10,-27,1
1647587082,2022-03-18 08:04,19.66,1013.30,1039.08,214,23.36,-1.09,-27,1
1647587143,2022-03-18 08:05,19.67,1013.34,1039.12,214,23.37,-1.07,-22,1
1647587203,2022-03-18 08:06,19.67,1013.36,1039.14,214,23.37,-1.07,-18,1
1647587263,2022-03-18 08:07,19.65,1013.42,1039.20,214,23.37,-1.08,-26,1
1647587324,2022-03-18 08:08,19.66,1013.36,1039.14,214,23.37,-1.08,-25,1
1647587384,2022-03-18 08:09,19.64,1013.32,1039.11,214,23.37,-1.09,-22,1
1647587444,2022-03-18 08:10,19.65,1013.31,1039.09,214,23.37,-1.08,-19,1
1647587504,2022-03-18 08:11,19.54,1013.37,1039.15,214,23.37,-1.16,-25,1
1647587565,2022-03-18 08:12,19.64,1013.35,1039.13,214,23.38,-1.08,-22,1
1647587625,2022-03-18 08:13,19.64,1013.34,1039.12,214,23.38,-1.08,-24,1
1647587685,2022-03-18 08:14,19.88,1013.35,1039.13,214,23.37,-0.93,-22,1
1647587746,2022-03-18 08:15,19.64,1013.35,1039.13,214,23.38,-1.08,-22,1
1647587806,2022-03-18 08:16,19.64,1013.33,1039.11,214,23.37,-1.09,-23,1
1647587866,2022-03-18 08:17,19.64,1013.38,1039.17,214,23.38,-1.08,-24,1
1647587926,2022-03-18 08:18,19.12,1013.34,1039.12,214,23.37,-1.46,-22,1
1647587987,2022-03-18 08:19,19.64,1013.33,1039.11,214,23.38,-1.08,-21,1
1647588047,2022-03-18 08:20,19.63,1013.35,1039.14,214,23.38,-1.09,-27,1
1647588107,2022-03-18 08:21,19.63,1013.34,1039.12,214,23.38,-1.09,-24,1
1647588168,2022-03-18 08:22,19.61,1013.33,1039.12,214,23.38,-1.11,-21,1
1647588228,2022-03-18 08:23,19.61,1013.33,1039.11,214,23.38,-1.11,-18,1
1647588288,2022-03-18 08:24,19.38,1013.33,1039.11,214,23.39,-1.26,-25,1
1647588348,2022-03-18 08:25,19.62,1013.34,1039.13,214,23.39,-1.09,-28,1
1647588409,2022-03-18 08:26,19.77,1013.33,1039.11,214,23.38,-0.99,-27,1
1647588469,2022-03-18 08:27,19.62,1013.39,1039.18,214,23.39,-1.09,-24,1
1647588529,2022-03-18 08:28,19.71,1013.38,1039.17,214,23.39,-1.03,-31,1
1647588589,2022-03-18 08:29,19.61,1013.42,1039.20,214,23.38,-1.11,-25,1
1647588650,2022-03-18 08:30,19.49,1013.42,1039.20,214,23.39,-1.18,-29,1
1647588710,2022-03-18 08:31,19.58,1013.42,1039.20,214,23.38,-1.13,-30,1
1647588770,2022-03-18 08:32,19.61,1013.44,1039.23,214,23.39,-1.10,-25,1
1647588831,2022-03-18 08:33,19.60,1013.39,1039.18,214,23.39,-1.10,-22,1
1647588891,2022-03-18 08:34,19.60,1013.41,1039.19,214,23.39,-1.10,-26,1
1647588951,2022-03-18 08:35,19.60,1013.42,1039.20,214,23.39,-1.10,-26,1
1647589012,2022-03-18 08:36,19.59,1013.41,1039.19,214,23.39,-1.11,-22,1
1647589072,2022-03-18 08:37,19.64,1013.39,1039.17,214,23.39,-1.07,-26,1
1647589132,2022-03-18 08:38,19.58,1013.41,1039.19,214,23.40,-1.11,-24,1
1647589192,2022-03-18 08:39,19.59,1013.40,1039.19,214,23.39,-1.11,-22,1
1647589253,2022-03-18 08:40,19.58,1013.40,1039.19,214,23.39,-1.12,-26,1
1647589313,2022-03-18 08:41,19.58,1013.42,1039.20,214,23.37,-1.14,-25,1
1647589373,2022-03-18 08:42,19.58,1013.45,1039.23,214,23.40,-1.11,-28,1
1647589434,2022-03-18 08:43,19.58,1013.48,1039.26,214,23.40,-1.11,-26,1
1647589494,2022-03-18 08:44,19.59,1013.42,1039.20,214,23.40,-1.10,-27,1
1647589554,2022-03-18 08:45,19.58,1013.42,1039.20,214,23.40,-1.11,-26,1
1647589615,2022-03-18 08:46,19.59,1013.42,1039.20,214,23.39,-1.11,-24,1
1647589675,2022-03-18 08:47,19.58,1013.43,1039.22,214,23.39,-1.12,-28,1
1647589735,2022-03-18 08:48,19.55,1013.47,1039.25,214,23.40,-1.13,-27,1
1647589795,2022-03-18 08:49,19.58,1013.41,1039.20,214,23.40,-1.11,-24,1
1647589856,2022-03-18 08:50,19.57,1013.47,1039.25,214,23.40,-1.12,-25,1
1647589916,2022-03-18 08:51,19.57,1013.48,1039.26,214,23.40,-1.12,-23,1
1647589976,2022-03-18 08:52,19.58,1013.49,1039.28,214,23.40,-1.11,-23,1
1647590037,2022-03-18 08:53,19.55,1013.45,1039.23,214,23.40,-1.13,-27,1
1647590097,2022-03-18 08:54,19.55,1013.49,1039.27,214,23.41,-1.12,-25,1
1647590157,2022-03-18 08:55,19.57,1013.49,1039.27,214,23.41,-1.11,-24,1
1647590217,2022-03-18 08:56,19.56,1013.53,1039.31,214,23.41,-1.12,-20,1
1647590278,2022-03-18 08:57,19.55,1013.53,1039.32,214,23.40,-1.13,-26,1
1647590338,2022-03-18 08:58,19.55,1013.56,1039.35,214,23.41,-1.12,-26,1
1647590398,2022-03-18 08:59,19.56,1013.54,1039.32,214,23.41,-1.12,-26,1
1647590459,2022-03-18 09:00,19.54,1013.54,1039.33,214,23.41,-1.13,-22,1
1647590519,2022-03-18 09:01,19.53,1013.53,1039.31,214,23.42,-1.13,-23,1
1647590579,2022-03-18 09:02,19.56,1013.54,1039.32,214,23.41,-1.12,-23,1
1647590640,2022-03-18 09:04,19.53,1013.51,1039.30,214,23.42,-1.13,-21,1
1647590700,2022-03-18 09:05,19.54,1013.52,1039.30,214,23.42,-1.12,-25,1
1647590760,2022-03-18 09:06,19.52,1013.53,1039.31,214,23.42,-1.13,-28,1
1647590821,2022-03-18 09:07,19.52,1013.48,1039.27,214,23.42,-1.13,-28,1
1647590881,2022-03-18 09:08,19.53,1013.50,1039.29,214,23.43,-1.12,-20,1
1647590941,2022-03-18 09:09,19.52,1013.52,1039.31,214,23.42,-1.13,-26,1
1647591001,2022-03-18 09:10,19.51,1013.53,1039.31,214,23.43,-1.13,-25,1
1647591062,2022-03-18 09:11,19.53,1013.53,1039.31,214,23.43,-1.12,-30,1
1647591122,2022-03-18 09:12,19.53,1013.55,1039.33,214,23.43,-1.12,-28,1
1647591182,2022-03-18 09:13,19.52,1013.54,1039.32,214,23.43,-1.12,-27,1
1647591243,2022-03-18 09:14,19.51,1013.66,1039.44,214,23.43,-1.13,-25,1
1647591303,2022-03-18 09:15,19.51,1013.59,1039.38,214,23.43,-1.13,-24,1
1647591363,2022-03-18 09:16,19.62,1013.59,1039.37,214,23.44,-1.05,-25,1
1647591424,2022-03-18 09:17,19.51,1013.65,1039.44,214,23.44,-1.12,-30,1
1647591484,2022-03-18 09:18,19.52,1013.60,1039.38,214,23.43,-1.12,-22,1
1647591544,2022-03-18 09:19,19.51,1013.64,1039.43,214,23.45,-1.11,-27,1
1647591605,2022-03-18 09:20,19.50,1013.70,1039.48,214,23.44,-1.13,-28,1
1647591665,2022-03-18 09:21,19.51,1013.61,1039.39,214,23.44,-1.12,-25,1
1647591725,2022-03-18 09:22,19.52,1013.59,1039.38,214,23.44,-1.12,-24,1
1647591786,2022-03-18 09:23,19.49,1013.61,1039.40,214,23.45,-1.13,-26,1
1647591846,2022-03-18 09:24,19.65,1013.70,1039.48,214,23.46,-1.01,-25,1
1647591906,2022-03-18 09:25,19.50,1013.68,1039.47,214,23.45,-1.12,-21,1
1647591966,2022-03-18 09:26,19.49,1013.66,1039.44,214,23.45,-1.13,-26,1
1647592027,2022-03-18 09:27,19.50,1013.69,1039.48,214,23.46,-1.11,-26,1
1647592087,2022-03-18 09:28,19.51,1013.69,1039.47,214,23.46,-1.11,-22,1
1647592147,2022-03-18 09:29,19.53,1012.74,1038.52,214,23.46,-1.09,-24,1
1647592207,2022-03-18 09:30,19.50,1013.72,1039.50,214,23.47,-1.11,-26,1
1647592268,2022-03-18 09:31,19.57,1013.77,1039.55,214,23.47,-1.06,-21,1
1647592328,2022-03-18 09:32,19.48,1013.76,1039.55,214,23.47,-1.12,-26,1
1647592388,2022-03-18 09:33,19.50,1013.76,1039.54,214,23.48,-1.10,-24,1
1647592449,2022-03-18 09:34,19.50,1013.78,1039.57,214,23.48,-1.10,-25,1
1647592509,2022-03-18 09:35,19.49,1013.78,1039.56,214,23.48,-1.11,-26,1
1647592569,2022-03-18 09:36,19.64,1013.78,1039.57,214,23.49,-1.00,-22,1
1647592629,2022-03-18 09:37,19.48,1013.76,1039.55,214,23.48,-1.11,-23,1
1647592690,2022-03-18 09:38,19.49,1013.81,1039.59,214,23.49,-1.10,-24,1
1647592750,2022-03-18 09:39,19.76,1013.85,1039.63,214,23.49,-0.91,-26,1
1647592810,2022-03-18 09:40,19.49,1013.83,1039.61,214,23.50,-1.09,-20,1
1647592870,2022-03-18 09:41,19.49,1013.82,1039.61,214,23.51,-1.08,-27,1
1647592931,2022-03-18 09:42,19.50,1013.84,1039.63,214,23.50,-1.08,-26,1
1647592991,2022-03-18 09:43,19.49,1013.83,1039.62,214,23.50,-1.09,-24,1
1647593051,2022-03-18 09:44,19.48,1013.85,1039.63,214,23.51,-1.09,-26,1
1647593112,2022-03-18 09:45,19.49,1013.87,1039.65,214,23.52,-1.07,-30,1
1647593172,2022-03-18 09:46,19.47,1013.92,1039.70,214,23.52,-1.09,-25,1
1647593232,2022-03-18 09:47,19.47,1013.89,1039.67,214,23.52,-1.09,-27,1
1647593293,2022-03-18 09:48,19.47,1013.87,1039.65,214,23.51,-1.09,-28,1
1647593353,2022-03-18 09:49,19.48,1013.90,1039.69,214,23.52,-1.08,-25,1
1647593413,2022-03-18 09:50,19.47,1013.93,1039.71,214,23.51,-1.09,-29,1
1647593474,2022-03-18 09:51,19.46,1013.96,1039.75,214,23.52,-1.09,-24,1
1647593534,2022-03-18 09:52,19.46,1014.00,1039.78,214,23.53,-1.09,-33,1
1647593594,2022-03-18 09:53,19.50,1013.98,1039.76,214,23.47,-1.11,-24,1
1647593655,2022-03-18 09:54,19.36,1013.96,1039.74,214,23.53,-1.15,-33,1
1647593715,2022-03-18 09:55,19.56,1013.92,1039.70,214,23.53,-1.02,-26,1
1647593775,2022-03-18 09:56,19.56,1014.01,1039.79,214,23.53,-1.02,-25,1
1647593836,2022-03-18 09:57,19.55,1013.99,1039.78,214,23.54,-1.02,-28,1
1647593896,2022-03-18 09:58,19.53,1013.98,1039.76,214,23.51,-1.06,-22,1
1647593956,2022-03-18 09:59,19.54,1014.03,1039.81,214,23.54,-1.02,-24,1
1647594017,2022-03-18 10:00,19.64,1014.07,1039.85,214,23.54,-0.95,-27,1
1647594077,2022-03-18 10:01,19.53,1014.09,1039.87,214,23.55,-1.02,-23,1
1647594137,2022-03-18 10:02,19.61,1014.10,1039.88,214,23.55,-0.97,-22,1
1647594198,2022-03-18 10:03,19.64,1014.11,1039.89,214,23.55,-0.95,-30,1
1647594258,2022-03-18 10:04,19.76,1014.10,1039.88,214,23.55,-0.86,-21,1
1647594318,2022-03-18 10:05,19.51,1014.17,1039.95,214,23.55,-1.04,-22,1
1647594378,2022-03-18 10:06,19.64,1014.08,1039.87,214,23.56,-0.94,-21,1
1647594439,2022-03-18 10:07,19.63,1014.14,1039.92,214,23.57,-0.94,-24,1
1647594499,2022-03-18 10:08,19.61,1014.02,1039.80,214,23.57,-0.95,-21,1
1647594559,2022-03-18 10:09,19.61,1014.13,1039.92,214,23.56,-0.96,-22,1
1647594620,2022-03-18 10:10,19.60,1014.06,1039.84,214,23.58,-0.94,-27,1
1647594680,2022-03-18 10:11,19.60,1014.15,1039.93,214,23.58,-0.95,-19,1
1647594740,2022-03-18 10:12,19.56,1014.16,1039.94,214,23.58,-0.97,-24,1
1647594800,2022-03-18 10:13,19.57,1014.16,1039.94,214,23.59,-0.96,-25,1
1647594861,2022-03-18 10:14,19.61,1014.15,1039.93,214,23.59,-0.93,-26,1
1647594921,2022-03-18 10:15,19.60,1014.12,1039.90,214,23.59,-0.94,-24,1
1647594981,2022-03-18 10:16,19.60,1014.19,1039.98,214,23.60,-0.93,-26,1
1647595042,2022-03-18 10:17,19.59,1014.13,1039.92,214,23.60,-0.94,-25,1
1647595102,2022-03-18 10:18,19.59,1014.18,1039.96,214,23.60,-0.94,-21,1
1647595162,2022-03-18 10:19,19.60,1014.17,1039.96,214,23.60,-0.93,-26,1
1647595223,2022-03-18 10:20,19.59,1014.19,1039.97,214,23.61,-0.93,-28,1
1647595283,2022-03-18 10:21,19.60,1014.21,1039.99,214,23.61,-0.92,-27,1
1647595343,2022-03-18 10:22,19.59,1014.22,1040.01,214,23.61,-0.93,-25,1
1647595404,2022-03-18 10:23,19.59,1014.28,1040.07,214,23.61,-0.93,-20,1
1647595464,2022-03-18 10:24,19.59,1014.26,1040.05,214,23.62,-0.92,-25,1
1647595524,2022-03-18 10:25,19.61,1014.27,1040.05,214,23.63,-0.90,-21,1
1647595585,2022-03-18 10:26,20.00,1014.20,1039.98,214,23.63,-0.63,-25,1
1647595645,2022-03-18 10:27,19.59,1014.23,1040.01,214,23.64,-0.91,-25,1
1647595705,2022-03-18 10:28,19.58,1014.26,1040.04,214,23.63,-0.92,-25,1
1647595766,2022-03-18 10:29,19.59,1014.26,1040.04,214,23.64,-0.91,-28,1
1647595826,2022-03-18 10:30,19.58,1014.29,1040.07,214,23.65,-0.91,-23,1
1647595886,2022-03-18 10:31,19.58,1014.27,1040.06,214,23.64,-0.91,-25,1
1647595946,2022-03-18 10:32,19.57,1014.25,1040.03,214,23.65,-0.91,-24,1
1647596006,2022-03-18 10:33,19.57,1014.21,1039.99,214,23.65,-0.91,-29,1
1647596067,2022-03-18 10:34,19.54,1014.22,1040.01,214,23.66,-0.92,-21,1
1647596127,2022-03-18 10:35,19.55,1014.21,1039.99,214,23.18,-1.31,-22,1
1647596187,2022-03-18 10:36,19.57,1014.14,1039.93,214,23.66,-0.90,-22,1
1647596247,2022-03-18 10:37,19.54,1014.18,1039.96,214,23.67,-0.91,-24,1
1647596307,2022-03-18 10:38,19.56,1014.20,1039.99,214,23.67,-0.90,-23,1
1647596367,2022-03-18 10:39,19.54,1014.21,1040.00,214,23.68,-0.90,-27,1
1647596428,2022-03-18 10:40,19.23,1014.21,1040.00,214,23.69,-1.12,-27,1
1647596488,2022-03-18 10:41,19.51,1014.25,1040.04,214,23.69,-0.92,-21,1
1647596548,2022-03-18 10:42,19.55,1014.20,1039.99,214,23.69,-0.89,-27,1
1647596608,2022-03-18 10:43,19.52,1014.23,1040.01,214,23.69,-0.91,-25,1
1647596668,2022-03-18 10:44,19.51,1014.24,1040.03,214,23.70,-0.91,-28,1
1647596728,2022-03-18 10:45,19.50,1014.25,1040.03,214,23.71,-0.91,-25,1
1647596788,2022-03-18 10:46,19.51,1014.23,1040.01,214,23.71,-0.90,-24,1
1647596848,2022-03-18 10:47,19.51,1014.23,1040.02,214,23.65,-0.95,-28,1
1647596909,2022-03-18 10:48,19.50,1014.22,1040.01,214,23.71,-0.91,-30,1
1647596969,2022-03-18 10:49,19.49,1014.25,1040.03,214,23.72,-0.91,-24,1
1647597029,2022-03-18 10:50,19.48,1014.20,1039.99,214,23.72,-0.92,-25,1
1647597089,2022-03-18 10:51,19.48,1014.27,1040.05,214,23.73,-0.91,-27,1
1647597149,2022-03-18 10:52,19.48,1014.27,1040.06,214,23.73,-0.91,-26,1
1647597209,2022-03-18 10:53,19.48,1014.27,1040.05,214,23.74,-0.90,-25,1
1647597270,2022-03-18 10:54,19.49,1014.28,1040.07,214,23.74,-0.89,-23,1
1647597330,2022-03-18 10:55,19.48,1014.29,1040.07,214,23.74,-0.90,-25,1
1647597390,2022-03-18 10:56,19.64,1014.31,1040.09,214,23.73,-0.80,-23,1
1647597450,2022-03-18 10:57,19.47,1014.31,1040.09,214,23.75,-0.90,-32,1
1647597510,2022-03-18 10:58,19.46,1014.36,1040.14,214,23.76,-0.90,-29,1
1647597570,2022-03-18 10:59,19.45,1014.35,1040.13,214,23.76,-0.90,-24,1
1647597631,2022-03-18 11:00,19.46,1014.36,1040.14,214,23.78,-0.88,-25,1
1647597691,2022-03-18 11:01,19.46,1014.25,1040.03,214,23.76,-0.90,-27,1
1647597814,2022-03-18 11:03,19.46,1014.34,1040.12,214,23.79,-0.87,-24,1
1647597874,2022-03-18 11:04,19.89,1014.35,1040.13,214,23.80,-0.57,-24,1
1647597935,2022-03-18 11:05,19.44,1014.40,1040.18,214,23.80,-0.88,-24,1
1647597995,2022-03-18 11:06,19.34,1014.37,1040.16,214,23.80,-0.95,-27,1
1647598055,2022-03-18 11:07,19.45,1014.41,1040.19,214,23.81,-0.86,-26,1
1647598116,2022-03-18 11:08,19.44,1014.41,1040.20,214,23.81,-0.87,-28,1
1647598176,2022-03-18 11:09,19.45,1014.37,1040.16,214,23.82,-0.85,-24,1
1647598236,2022-03-18 11:10,19.45,1014.40,1040.19,214,23.82,-0.85,-25,1
1647598297,2022-03-18 11:11,19.43,1014.38,1040.17,214,23.82,-0.87,-24,1
1647598357,2022-03-18 11:12,19.42,1014.44,1040.22,214,23.83,-0.87,-27,1
1647598417,2022-03-18 11:13,19.41,1014.44,1040.22,214,23.82,-0.88,-23,1
1647598478,2022-03-18 11:14,19.26,1014.38,1040.16,214,23.84,-0.98,-28,1
1647598538,2022-03-18 11:15,19.39,1014.42,1040.20,214,23.83,-0.89,-29,1
1647598598,2022-03-18 11:16,19.40,1014.42,1040.20,214,23.84,-0.87,-25,1
1647598659,2022-03-18 11:17,19.39,1014.41,1040.19,214,23.85,-0.87,-25,1
1647598719,2022-03-18 11:18,19.40,1014.39,1040.18,214,23.85,-0.87,-22,1
1647598779,2022-03-18 11:19,19.39,1014.42,1040.20,214,23.86,-0.87,-23,1
1647598840,2022-03-18 11:20,19.38,1014.42,1040.20,214,23.86,-0.87,-26,1
1647598900,2022-03-18 11:21,19.40,1014.39,1040.18,214,23.86,-0.86,-25,1
1647598960,2022-03-18 11:22,19.24,1014.44,1040.23,214,23.87,-0.97,-25,1
1647599021,2022-03-18 11:23,19.40,1014.42,1040.21,214,23.87,-0.85,-26,1
1647599081,2022-03-18 11:24,19.32,1014.40,1040.19,214,23.88,-0.89,-25,1
1647599141,2022-03-18 11:25,19.38,1014.42,1040.20,214,23.87,-0.86,-24,1
1647599202,2022-03-18 11:26,19.52,1014.39,1040.18,214,23.88,-0.76,-26,1
1647599262,2022-03-18 11:27,19.38,1014.41,1040.20,214,23.88,-0.86,-26,1
1647599322,2022-03-18 11:28,19.37,1014.42,1040.20,214,23.88,-0.86,-23,1
1647599383,2022-03-18 11:29,19.38,1014.43,1040.21,214,23.89,-0.85,-29,1
1647599443,2022-03-18 11:30,19.37,1014.46,1040.24,214,23.89,-0.85,-23,1
1647599503,2022-03-18 11:31,19.39,1014.45,1040.23,214,23.89,-0.84,-29,1
1647599564,2022-03-18 11:32,19.37,1014.46,1040.25,214,23.89,-0.85,-26,1
1647599624,2022-03-18 11:33,19.31,1014.46,1040.24,214,23.91,-0.88,-29,1
1647599684,2022-03-18 11:34,19.37,1014.46,1040.24,214,23.90,-0.85,-21,1
1647599745,2022-03-18 11:35,19.35,1014.46,1040.25,214,23.91,-0.85,-29,1
1647599805,2022-03-18 11:36,19.38,1014.48,1040.26,214,23.91,-0.83,-24,1
1647599865,2022-03-18 11:37,19.36,1014.44,1040.22,214,23.92,-0.84,-24,1
1647599926,2022-03-18 11:38,19.36,1014.43,1040.21,214,23.92,-0.84,-26,1
1647599986,2022-03-18 11:39,19.40,1014.46,1040.25,214,23.93,-0.80,-24,1
1647600046,2022-03-18 11:40,19.37,1014.48,1040.26,214,23.92,-0.83,-28,1
1647600107,2022-03-18 11:41,19.36,1014.39,1040.17,214,23.93,-0.83,-22,1
1647600167,2022-03-18 11:42,19.35,1014.40,1040.18,214,23.94,-0.83,-24,1
1647600227,2022-03-18 11:43,19.35,1014.44,1040.22,214,23.94,-0.83,-28,1
1647600288,2022-03-18 11:44,19.36,1014.40,1040.18,214,23.95,-0.81,-28,1
1647600348,2022-03-18 11:45,19.35,1014.44,1040.22,214,23.96,-0.81,-27,1
1647600408,2022-03-18 11:46,19.35,1014.45,1040.24,214,23.96,-0.81,-27,1
1647600469,2022-03-18 11:47,19.34,1014.39,1040.17,214,23.97,-0.81,-22,1
1647600529,2022-03-18 11:48,19.34,1014.40,1040.18,214,23.97,-0.81,-23,1
1647600589,2022-03-18 11:49,19.35,1014.39,1040.18,214,23.98,-0.79,-19,1
1647600649,2022-03-18 11:50,19.34,1014.40,1040.18,214,23.99,-0.79,-21,1
1647600710,2022-03-18 11:51,19.34,1014.40,1040.18,214,24.00,-0.78,-26,1
1647600770,2022-03-18 11:52,19.31,1014.39,1040.17,214,24.01,-0.80,-26,1
1647600830,2022-03-18 11:53,18.92,1014.43,1040.21,214,24.01,-1.07,-25,1
1647600891,2022-03-18 11:54,19.33,1014.41,1040.19,214,24.02,-0.77,-25,1
1647600951,2022-03-18 11:55,19.33,1014.41,1040.19,214,24.02,-0.77,-25,1
1647601011,2022-03-18 11:56,19.33,1014.39,1040.18,214,24.03,-0.77,-24,1
1647601072,2022-03-18 11:57,19.44,1014.40,1040.19,214,24.04,-0.68,-29,1
1647601132,2022-03-18 11:58,19.31,1014.42,1040.20,214,24.05,-0.77,-23,1
1647601192,2022-03-18 11:59,19.32,1014.43,1040.21,214,24.06,-0.75,-24,1
1647601252,2022-03-18 12:00,19.31,1014.41,1040.19,214,24.07,-0.75,-20,1
1647601313,2022-03-18 12:01,19.30,1014.45,1040.23,214,24.07,-0.76,-28,1
1647601373,2022-03-18 12:02,19.31,1014.45,1040.24,214,24.08,-0.74,-26,1
1647601433,2022-03-18 12:03,19.28,1014.42,1040.21,214,24.09,-0.75,-29,1
1647601494,2022-03-18 12:04,19.28,1014.38,1040.16,214,24.10,-0.75,-25,1
1647601554,2022-03-18 12:05,19.40,1014.47,1040.25,214,24.12,-0.64,-22,1
1647601614,2022-03-18 12:06,19.27,1014.42,1040.20,214,24.13,-0.73,-28,1
1647601675,2022-03-18 12:07,19.27,1014.38,1040.16,214,24.14,-0.72,-28,1
1647601735,2022-03-18 12:08,19.00,1014.42,1040.20,214,24.15,-0.91,-31,1
1647601795,2022-03-18 12:09,19.23,1014.40,1040.19,214,24.15,-0.74,-25,1
1647601856,2022-03-18 12:10,19.22,1014.40,1040.19,214,24.17,-0.73,-23,1
1647601916,2022-03-18 12:11,19.22,1014.38,1040.17,214,24.18,-0.72,-27,1
1647601976,2022-03-18 12:12,19.19,1014.34,1040.12,214,24.20,-0.72,-28,1
1647602037,2022-03-18 12:13,19.18,1014.35,1040.13,214,24.20,-0.73,-23,1
1647602097,2022-03-18 12:14,19.17,1014.34,1040.13,214,24.21,-0.73,-27,1
1647602157,2022-03-18 12:15,19.15,1014.37,1040.15,214,24.23,-0.73,-24,1
1647602218,2022-03-18 12:16,19.16,1014.40,1040.18,214,24.24,-0.71,-24,1
1647602278,2022-03-18 12:17,19.13,1014.37,1040.15,214,24.25,-0.73,-19,1
1647602338,2022-03-18 12:18,19.12,1014.36,1040.14,214,24.26,-0.73,-30,1
1647602398,2022-03-18 12:19,19.40,1014.40,1040.18,214,24.28,-0.51,-23,1
1647602459,2022-03-18 12:20,19.12,1014.39,1040.17,214,24.29,-0.70,-27,1
1647602519,2022-03-18 12:21,19.12,1014.33,1040.11,214,24.30,-0.69,-29,1
1647602579,2022-03-18 12:22,19.11,1014.39,1040.17,214,24.31,-0.69,-28,1
1647602640,2022-03-18 12:24,19.29,1014.39,1040.17,214,24.32,-0.56,-23,1
1647602700,2022-03-18 12:25,19.10,1014.33,1040.11,214,24.33,-0.68,-27,1
1647602760,2022-03-18 12:26,19.10,1014.31,1040.09,214,24.35,-0.67,-23,1
1647602821,2022-03-18 12:27,19.09,1014.31,1040.10,214,24.36,-0.66,-23,1
1647602881,2022-03-18 12:28,19.06,1014.32,1040.11,214,24.37,-0.68,-25,1
1647602941,2022-03-18 12:29,19.07,1014.32,1040.10,214,24.38,-0.66,-24,1
1647603002,2022-03-18 12:30,19.05,1014.36,1040.14,214,24.40,-0.66,-27,1
1647603062,2022-03-18 12:31,19.04,1014.37,1040.15,214,24.41,-0.66,-28,1
1647603123,2022-03-18 12:32,19.01,1014.36,1040.14,214,24.41,-0.69,-27,1
1647603183,2022-03-18 12:33,19.01,1014.37,1040.15,214,24.43,-0.67,-25,1
1647603243,2022-03-18 12:34,19.02,1014.36,1040.14,214,24.44,-0.65,-30,1
1647603304,2022-03-18 12:35,19.01,1014.33,1040.11,214,24.45,-0.65,-30,1
1647603364,2022-03-18 12:36,19.00,1014.36,1040.14,214,24.46,-0.65,-26,1
1647603424,2022-03-18 12:37,19.00,1014.32,1040.10,214,24.47,-0.64,-24,1
1647603484,2022-03-18 12:38,18.96,1014.33,1040.11,214,24.48,-0.66,-24,1
1647603545,2022-03-18 12:39,18.97,1014.33,1040.12,214,24.48,-0.66,-23,1
1647603605,2022-03-18 12:40,18.97,1014.33,1040.12,214,24.49,-0.65,-27,1
1647603665,2022-03-18 12:41,18.97,1014.32,1040.11,214,24.50,-0.64,-26,1
1647603725,2022-03-18 12:42,18.82,1014.28,1040.07,214,24.50,-0.74,-25,1
1647603785,2022-03-18 12:43,18.96,1014.34,1040.12,214,24.50,-0.65,-27,1
1647603846,2022-03-18 12:44,18.96,1014.30,1040.08,214,24.51,-0.64,-26,1
1647603906,2022-03-18 12:45,18.95,1014.34,1040.12,214,24.51,-0.65,-22,1
1647603966,2022-03-18 12:46,18.93,1014.32,1040.10,214,24.51,-0.66,-26,1
1647604026,2022-03-18 12:47,18.92,1014.30,1040.08,214,24.41,-0.75,-20,1
1647604086,2022-03-18 12:48,18.90,1014.30,1040.09,214,24.51,-0.68,-23,1
1647604146,2022-03-18 12:49,18.90,1014.26,1040.04,214,24.51,-0.68,-27,1
1647604207,2022-03-18 12:50,18.89,1014.29,1040.07,214,24.50,-0.70,-23,1
1647604267,2022-03-18 12:51,18.90,1014.27,1040.05,214,24.50,-0.69,-25,1
1647604327,2022-03-18 12:52,18.88,1014.28,1040.07,214,24.48,-0.72,-22,1
1647604387,2022-03-18 12:53,18.87,1014.31,1040.09,214,24.48,-0.73,-27,1
1647604447,2022-03-18 12:54,18.88,1014.29,1040.07,214,24.48,-0.72,-26,1
1647604507,2022-03-18 12:55,18.86,1014.30,1040.09,214,24.47,-0.75,-24,1
1647604568,2022-03-18 12:56,18.89,1014.25,1040.03,214,24.47,-0.72,-24,1
1647604628,2022-03-18 12:57,18.88,1014.23,1040.01,214,24.46,-0.74,-29,1
1647604688,2022-03-18 12:58,18.91,1014.25,1040.03,214,24.45,-0.72,-29,1
1647604748,2022-03-18 12:59,18.93,1014.22,1040.01,214,24.43,-0.72,-23,1
1647604808,2022-03-18 13:00,18.61,1014.30,1040.08,214,24.42,-0.96,-28,1
1647604868,2022-03-18 13:01,18.96,1014.21,1039.99,214,24.41,-0.72,-30,1
1647604929,2022-03-18 13:02,18.98,1014.29,1040.07,214,24.40,-0.71,-25,1
1647604989,2022-03-18 13:03,18.99,1014.23,1040.01,214,24.38,-0.72,-24,1
1647605049,2022-03-18 13:04,19.02,1014.22,1040.01,214,24.37,-0.71,-24,1
1647605109,2022-03-18 13:05,19.05,1014.23,1040.02,214,24.36,-0.70,-23,1
1647605169,2022-03-18 13:06,19.10,1014.18,1039.97,214,24.35,-0.67,-27,1
1647605229,2022-03-18 13:07,19.15,1014.15,1039.93,214,24.33,-0.65,-25,1
1647605290,2022-03-18 13:08,19.17,1014.19,1039.97,214,24.32,-0.64,-22,1
1647605350,2022-03-18 13:09,19.20,1014.19,1039.97,214,24.31,-0.63,-27,1
1647605410,2022-03-18 13:10,19.21,1014.22,1040.00,214,24.30,-0.63,-24,1
1647605533,2022-03-18 13:12,19.22,1014.21,1039.99,214,24.28,-0.64,-22,1
1647605593,2022-03-18 13:13,19.24,1014.25,1040.03,214,24.27,-0.63,-25,1
1647605654,2022-03-18 13:14,19.25,1014.22,1040.00,214,24.26,-0.63,-27,1
1647605714,2022-03-18 13:15,19.27,1014.21,1039.99,214,24.26,-0.62,-26,1
1647605774,2022-03-18 13:16,19.44,1014.22,1040.00,214,24.25,-0.51,-27,1
1647605835,2022-03-18 13:17,19.44,1014.26,1040.04,214,24.23,-0.53,-21,1
1647605895,2022-03-18 13:18,19.34,1014.27,1040.06,214,24.22,-0.60,-26,1
1647605955,2022-03-18 13:19,19.35,1014.24,1040.03,214,24.21,-0.60,-26,1
1647606016,2022-03-18 13:20,19.35,1014.18,1039.97,214,24.20,-0.61,-24,1
1647606076,2022-03-18 13:21,19.42,1014.17,1039.95,214,24.19,-0.57,-24,1
1647606136,2022-03-18 13:22,19.36,1014.16,1039.94,214,24.17,-0.63,-24,1
1647606196,2022-03-18 13:23,19.38,1014.15,1039.93,214,24.16,-0.62,-26,1
1647606257,2022-03-18 13:24,19.38,1014.14,1039.92,214,24.16,-0.62,-27,1
1647606317,2022-03-18 13:25,19.38,1014.18,1039.96,214,24.16,-0.62,-26,1
1647606377,2022-03-18 13:26,19.20,1014.13,1039.92,214,24.15,-0.76,-25,1
1647606438,2022-03-18 13:27,19.41,1014.15,1039.94,214,24.13,-0.63,-22,1
1647606498,2022-03-18 13:28,19.41,1014.17,1039.95,214,24.12,-0.64,-28,1
1647606558,2022-03-18 13:29,19.41,1014.12,1039.90,214,24.12,-0.64,-23,1
1647606619,2022-03-18 13:30,19.42,1014.11,1039.89,214,24.11,-0.64,-22,1
1647606679,2022-03-18 13:31,19.43,1014.09,1039.87,214,24.09,-0.65,-24,1
1647606739,2022-03-18 13:32,19.45,1014.10,1039.88,214,24.08,-0.64,-22,1
1647606800,2022-03-18 13:33,19.74,1014.13,1039.91,214,24.07,-0.45,-28,1
1647606860,2022-03-18 13:34,19.46,1014.10,1039.88,214,24.07,-0.64,-27,1
1647606920,2022-03-18 13:35,19.46,1014.13,1039.91,214,24.06,-0.65,-30,1
1647606981,2022-03-18 13:36,19.48,1014.14,1039.93,214,24.05,-0.64,-23,1
1647607041,2022-03-18 13:37,19.80,1014.10,1039.89,214,24.03,-0.44,-28,1
1647607101,2022-03-18 13:38,19.46,1014.11,1039.89,214,24.03,-0.67,-29,1
1647607161,2022-03-18 13:39,19.47,1014.14,1039.92,214,24.03,-0.67,-21,1
1647607222,2022-03-18 13:40,19.79,1014.16,1039.94,214,24.02,-0.45,-25,1
1647607282,2022-03-18 13:41,19.49,1014.18,1039.96,214,24.01,-0.67,-19,1
1647607342,2022-03-18 13:42,19.50,1014.15,1039.93,214,24.01,-0.66,-23,1
1647607403,2022-03-18 13:43,19.50,1014.09,1039.88,214,24.00,-0.67,-25,1
1647607463,2022-03-18 13:44,19.51,1014.10,1039.88,214,23.98,-0.68,-22,1
1647607523,2022-03-18 13:45,19.50,1014.09,1039.88,214,23.98,-0.69,-26,1
1647607583,2022-03-18 13:46,19.51,1014.13,1039.91,214,23.98,-0.68,-28,1
1647607644,2022-03-18 13:47,19.51,1014.11,1039.89,214,23.97,-0.69,-25,1
1647607704,2022-03-18 13:48,19.50,1014.10,1039.88,214,23.96,-0.70,-24,1
1647607764,2022-03-18 13:49,19.55,1014.07,1039.86,214,23.96,-0.67,-24,1
1647607825,2022-03-18 13:50,19.55,1014.07,1039.85,214,23.95,-0.68,-29,1
1647607885,2022-03-18 13:51,19.54,1014.04,1039.83,214,23.94,-0.70,-26,1
1647607945,2022-03-18 13:52,19.55,1014.05,1039.84,214,23.94,-0.69,-27,1
1647608006,2022-03-18 13:53,19.54,1014.03,1039.82,214,23.93,-0.70,-28,1
1647608066,2022-03-18 13:54,19.54,1014.05,1039.83,214,23.93,-0.70,-27,1
1647608126,2022-03-18 13:55,19.56,1014.05,1039.84,214,23.93,-0.69,-25,1
1647608186,2022-03-18 13:56,19.56,1014.00,1039.79,214,23.92,-0.70,-20,1
1647608247,2022-03-18 13:57,19.54,1014.01,1039.79,214,23.91,-0.71,-26,1
1647608307,2022-03-18 13:58,19.56,1014.03,1039.81,214,23.91,-0.71,-25,1
1647608367,2022-03-18 13:59,19.57,1014.05,1039.84,214,23.91,-0.70,-25,1
1647608428,2022-03-18 14:00,19.57,1014.01,1039.80,214,23.89,-0.72,-21,1
1647608488,2022-03-18 14:01,19.55,1014.03,1039.81,214,23.90,-0.72,-29,1
1647608548,2022-03-18 14:02,19.58,1014.11,1039.90,214,23.90,-0.70,-21,1
1647608608,2022-03-18 14:03,19.58,1014.05,1039.84,214,23.89,-0.71,-21,1
1647608669,2022-03-18 14:04,19.58,1014.05,1039.83,214,23.88,-0.72,-27,1
1647608729,2022-03-18 14:05,19.58,1014.07,1039.86,214,23.88,-0.72,-26,1
1647608789,2022-03-18 14:06,19.59,1014.06,1039.85,214,23.88,-0.71,-24,1
1647608850,2022-03-18 14:07,19.59,1014.07,1039.85,214,23.87,-0.72,-26,1
1647608910,2022-03-18 14:08,19.59,1014.15,1039.93,214,23.87,-0.72,-26,1
1647608970,2022-03-18 14:09,19.59,1014.08,1039.86,214,23.86,-0.73,-31,1
1647609031,2022-03-18 14:10,19.62,1014.08,1039.87,214,23.86,-0.70,-27,1
1647609091,2022-03-18 14:11,19.61,1014.06,1039.84,214,23.86,-0.71,-21,1
1647609151,2022-03-18 14:12,19.60,1014.05,1039.83,214,23.86,-0.72,-23,1
1647609211,2022-03-18 14:13,19.61,1014.03,1039.81,214,23.86,-0.71,-20,1
1647609272,2022-03-18 14:14,19.60,1014.06,1039.85,214,23.84,-0.74,-31,1
1647609332,2022-03-18 14:15,19.60,1014.09,1039.87,214,23.85,-0.73,-22,1
1647609392,2022-03-18 14:16,19.58,1014.09,1039.87,214,23.84,-0.74,-27,1
1647609453,2022-03-18 14:17,19.63,1014.10,1039.88,214,23.84,-0.71,-25,1
1647609513,2022-03-18 14:18,19.61,1014.07,1039.86,214,23.84,-0.73,-23,1
1647609573,2022-03-18 14:19,19.62,1014.09,1039.88,214,23.84,-0.72,-24,1
1647609634,2022-03-18 14:20,19.61,1014.06,1039.84,214,23.84,-0.73,-19,1
1647609694,2022-03-18 14:21,19.61,1014.12,1039.90,214,23.83,-0.74,-28,1
1647609754,2022-03-18 14:22,19.73,1014.05,1039.83,214,23.83,-0.65,-26,1
1647609814,2022-03-18 14:23,19.62,1014.01,1039.80,214,23.82,-0.74,-25,1
1647609875,2022-03-18 14:24,19.63,1014.03,1039.81,214,23.83,-0.72,-23,1
1647609935,2022-03-18 14:25,19.63,1014.02,1039.80,214,23.82,-0.73,-24,1
1647609995,2022-03-18 14:26,19.56,1013.99,1039.77,214,23.83,-0.77,-25,1
1647610056,2022-03-18 14:27,19.64,1014.03,1039.81,214,23.81,-0.73,-24,1
1647610116,2022-03-18 14:28,19.66,1014.04,1039.82,214,23.82,-0.71,-22,1
1647610176,2022-03-18 14:29,19.63,1014.08,1039.86,214,23.82,-0.73,-21,1
1647610237,2022-03-18 14:30,19.63,1014.09,1039.87,214,23.81,-0.74,-29,1
1647610297,2022-03-18 14:31,19.63,1014.06,1039.85,214,23.81,-0.74,-27,1
1647610357,2022-03-18 14:32,19.66,1014.06,1039.84,214,23.81,-0.72,-25,1
1647610417,2022-03-18 14:33,19.64,1014.07,1039.85,214,23.81,-0.73,-25,1
1647610478,2022-03-18 14:34,19.59,1014.04,1039.82,214,23.79,-0.78,-27,1
1647610538,2022-03-18 14:35,19.32,1014.09,1039.87,214,23.80,-0.96,-27,1
1647610599,2022-03-18 14:36,19.63,1014.07,1039.85,214,23.79,-0.76,-27,1
1647610659,2022-03-18 14:37,19.63,1014.06,1039.84,214,23.79,-0.76,-20,1
1647610719,2022-03-18 14:38,19.64,1014.02,1039.80,214,23.79,-0.75,-22,1
1647610779,2022-03-18 14:39,19.65,1014.04,1039.82,214,23.79,-0.74,-23,1
1647610840,2022-03-18 14:40,19.63,1014.01,1039.79,214,23.78,-0.76,-24,1
1647610900,2022-03-18 14:41,19.40,1014.03,1039.82,214,23.78,-0.93,-24,1
1647610960,2022-03-18 14:42,19.63,1014.06,1039.84,214,23.78,-0.76,-22,1
1647611021,2022-03-18 14:43,19.63,1014.01,1039.80,214,23.78,-0.76,-25,1
1647611081,2022-03-18 14:44,19.60,1014.01,1039.80,214,23.78,-0.78,-24,1
1647611141,2022-03-18 14:45,19.65,1013.96,1039.74,214,23.77,-0.76,-25,1
1647611201,2022-03-18 14:46,19.63,1013.99,1039.78,214,23.78,-0.76,-26,1
1647611262,2022-03-18 14:47,19.63,1014.00,1039.79,214,23.77,-0.77,-25,1
1647611322,2022-03-18 14:48,19.64,1013.98,1039.77,214,23.77,-0.77,-27,1
1647611382,2022-03-18 14:49,19.62,1013.98,1039.77,214,23.77,-0.78,-22,1
1647611442,2022-03-18 14:50,19.65,1013.98,1039.76,214,23.77,-0.76,-25,1
1647611503,2022-03-18 14:51,19.62,1013.99,1039.78,214,23.76,-0.78,-27,1
1647611563,2022-03-18 14:52,19.62,1014.05,1039.83,214,23.76,-0.79,-24,1
1647611623,2022-03-18 14:53,19.38,1014.02,1039.80,214,23.76,-0.95,-25,1
1647611684,2022-03-18 14:54,19.62,1013.99,1039.78,214,23.76,-0.78,-23,1
1647611744,2022-03-18 14:55,19.64,1013.95,1039.74,214,23.75,-0.78,-22,1
1647611804,2022-03-18 14:56,19.63,1013.99,1039.78,214,23.75,-0.79,-20,1
1647611864,2022-03-18 14:57,19.66,1013.96,1039.75,214,23.76,-0.76,-28,1
1647611925,2022-03-18 14:58,19.64,1013.96,1039.75,214,23.76,-0.77,-27,1
1647611985,2022-03-18 14:59,19.64,1013.99,1039.78,214,23.76,-0.77,-25,1
1647612045,2022-03-18 15:00,19.64,1013.99,1039.77,214,23.76,-0.77,-30,1
1647612105,2022-03-18 15:01,19.64,1013.99,1039.77,214,23.77,-0.77,-23,1
1647612166,2022-03-18 15:02,19.64,1013.99,1039.77,214,23.76,-0.77,-25,1
1647612226,2022-03-18 15:03,19.66,1014.00,1039.79,214,23.76,-0.76,-22,1
1647612286,2022-03-18 15:04,19.78,1014.01,1039.80,214,23.77,-0.67,-24,1
1647612346,2022-03-18 15:05,19.65,1013.99,1039.77,214,23.76,-0.77,-26,1
1647612407,2022-03-18 15:06,19.63,1013.94,1039.72,214,23.77,-0.77,-25,1
1647612467,2022-03-18 15:07,19.66,1013.59,1039.37,214,23.76,-0.76,-24,1
1647612527,2022-03-18 15:08,19.66,1013.93,1039.71,214,23.77,-0.75,-24,1
1647612587,2022-03-18 15:09,19.60,1013.89,1039.67,214,23.78,-0.78,-21,1
1647612648,2022-03-18 15:10,19.66,1013.87,1039.65,214,23.75,-0.77,-27,1
1647612708,2022-03-18 15:11,19.64,1013.87,1039.65,214,23.78,-0.76,-24,1
1647612768,2022-03-18 15:12,19.65,1013.87,1039.65,214,23.79,-0.74,-27,1
1647612828,2022-03-18 15:13,19.63,1013.87,1039.65,214,23.79,-0.76,-30,1
1647612889,2022-03-18 15:14,19.32,1013.88,1039.66,214,23.80,-0.96,-24,1
1647612949,2022-03-18 15:15,19.63,1013.89,1039.67,214,23.79,-0.76,-27,1
1647613009,2022-03-18 15:16,19.70,1013.91,1039.69,214,23.81,-0.69,-23,1
1647613069,2022-03-18 15:17,19.62,1013.87,1039.66,214,23.82,-0.74,-23,1
1647613130,2022-03-18 15:18,19.62,1013.88,1039.66,214,23.82,-0.74,-26,1
1647613190,2022-03-18 15:19,19.63,1013.89,1039.67,214,23.83,-0.72,-25,1
1647613250,2022-03-18 15:20,19.61,1013.88,1039.66,214,23.83,-0.74,-21,1
1647613311,2022-03-18 15:21,19.61,1013.85,1039.63,214,23.84,-0.73,-28,1
1647613374,2022-03-18 15:22,19.60,1013.85,1039.64,214,23.85,-0.73,-28,1
1647613434,2022-03-18 15:23,19.59,1013.88,1039.66,214,23.86,-0.73,-26,1
1647613494,2022-03-18 15:24,19.59,1013.88,1039.67,214,23.87,-0.72,-23,1
1647613554,2022-03-18 15:25,19.59,1013.89,1039.67,214,23.89,-0.70,-21,1
1647613615,2022-03-18 15:26,19.57,1013.92,1039.70,214,23.89,-0.72,-25,1
1647613675,2022-03-18 15:27,19.55,1013.92,1039.71,214,23.91,-0.71,-27,1
1647613735,2022-03-18 15:28,19.56,1013.91,1039.69,214,23.92,-0.70,-24,1
1647613796,2022-03-18 15:29,19.41,1013.94,1039.72,214,23.94,-0.78,-30,1
1647613856,2022-03-18 15:30,19.52,1013.90,1039.68,214,23.96,-0.69,-23,1
1647613916,2022-03-18 15:31,19.51,1013.93,1039.71,214,23.97,-0.69,-27,1
1647613976,2022-03-18 15:32,19.50,1013.90,1039.68,214,24.00,-0.67,-26,1
1647614037,2022-03-18 15:33,19.48,1013.91,1039.69,214,24.01,-0.68,-27,1
1647614097,2022-03-18 15:34,19.47,1013.89,1039.68,214,24.03,-0.67,-22,1
1647614157,2022-03-18 15:35,19.46,1013.89,1039.67,214,24.05,-0.66,-25,1
1647614218,2022-03-18 15:36,19.43,1013.90,1039.68,214,24.08,-0.65,-25,1
1647614278,2022-03-18 15:37,19.42,1013.87,1039.65,214,24.09,-0.65,-24,1
1647614338,2022-03-18 15:38,19.40,1013.86,1039.64,214,24.12,-0.64,-29,1
1647614398,2022-03-18 15:39,19.38,1013.83,1039.62,214,24.14,-0.64,-20,1
1647614459,2022-03-18 15:40,19.37,1013.83,1039.61,214,24.15,-0.64,-25,1
1647614519,2022-03-18 15:41,19.19,1013.87,1039.65,214,24.18,-0.74,-25,1
1647614579,2022-03-18 15:42,19.60,1013.87,1039.65,214,24.20,-0.44,-24,1
1647614640,2022-03-18 15:44,19.32,1013.88,1039.66,214,24.22,-0.62,-23,1
1647614700,2022-03-18 15:45,19.31,1013.82,1039.60,214,24.23,-0.62,-28,1
1647614760,2022-03-18 15:46,19.30,1013.85,1039.63,214,24.26,-0.60,-23,1
1647614821,2022-03-18 15:47,19.11,1013.80,1039.59,214,24.27,-0.73,-25,1
1647614881,2022-03-18 15:48,19.25,1013.82,1039.61,214,24.29,-0.61,-31,1
1647614941,2022-03-18 15:49,19.24,1013.82,1039.61,214,24.30,-0.61,-23,1
1647615001,2022-03-18 15:50,19.23,1013.80,1039.58,214,24.32,-0.60,-22,1
1647615062,2022-03-18 15:51,19.29,1013.83,1039.61,214,24.33,-0.55,-26,1
1647615122,2022-03-18 15:52,19.19,1013.85,1039.63,214,24.34,-0.61,-25,1
1647615182,2022-03-18 15:53,19.17,1013.83,1039.61,214,24.36,-0.61,-24,1
1647615243,2022-03-18 15:54,19.30,1013.81,1039.59,214,24.37,-0.51,-23,1
1647615303,2022-03-18 15:55,19.13,1013.76,1039.55,214,24.38,-0.62,-26,1
1647615363,2022-03-18 15:56,19.13,1013.76,1039.55,214,24.39,-0.62,-26,1
1647615423,2022-03-18 15:57,19.12,1013.76,1039.55,214,24.41,-0.61,-27,1
1647615484,2022-03-18 15:58,19.09,1013.78,1039.56,214,24.42,-0.61,-26,1
1647615544,2022-03-18 15:59,19.06,1013.80,1039.58,214,24.43,-0.63,-28,1
1647615604,2022-03-18 16:00,19.06,1013.74,1039.53,214,24.44,-0.62,-22,1
1647615665,2022-03-18 16:01,19.05,1013.76,1039.54,214,24.45,-0.62,-26,1
1647615725,2022-03-18 16:02,19.03,1013.75,1039.54,214,24.46,-0.63,-26,1
1647615785,2022-03-18 16:03,19.04,1013.75,1039.53,214,24.47,-0.61,-22,1
1647615845,2022-03-18 16:04,19.01,1013.76,1039.54,214,24.48,-0.63,-22,1
1647615906,2022-03-18 16:05,19.01,1013.76,1039.54,214,24.48,-0.63,-23,1
1647615966,2022-03-18 16:06,18.99,1013.74,1039.52,214,24.49,-0.63,-25,1
1647616026,2022-03-18 16:07,18.99,1013.74,1039.53,214,24.51,-0.62,-27,1
1647616086,2022-03-18 16:08,18.98,1013.67,1039.46,214,24.51,-0.62,-25,1
1647616146,2022-03-18 16:09,18.98,1013.70,1039.49,214,24.52,-0.62,-22,1
1647616206,2022-03-18 16:10,18.95,1013.75,1039.54,214,24.11,-0.98,-20,1
1647616266,2022-03-18 16:11,18.96,1013.72,1039.50,214,24.27,-0.84,-18,1
1647616326,2022-03-18 16:12,18.96,1013.73,1039.51,214,24.55,-0.61,-22,1
1647616386,2022-03-18 16:13,19.19,1013.73,1039.52,214,24.54,-0.45,-20,1
1647616446,2022-03-18 16:14,18.92,1013.66,1039.44,214,24.55,-0.63,-22,1
1647616507,2022-03-18 16:15,18.94,1013.72,1039.50,214,24.13,-0.97,-26,1
1647616567,2022-03-18 16:16,18.98,1013.72,1039.50,214,24.30,-0.79,-21,1
1647616627,2022-03-18 16:17,18.90,1013.71,1039.50,214,24.50,-0.69,-22,1
1647616687,2022-03-18 16:18,18.90,1013.69,1039.47,214,24.56,-0.64,-18,1
1647616747,2022-03-18 16:19,18.86,1013.67,1039.45,214,24.57,-0.66,-22,1
1647616807,2022-03-18 16:20,18.89,1013.05,1038.83,214,24.57,-0.64,-23,1
1647616867,2022-03-18 16:21,18.87,1013.75,1039.53,214,24.58,-0.64,-22,1
1647616927,2022-03-18 16:22,18.87,1013.60,1039.38,214,24.59,-0.64,-18,1
1647616987,2022-03-18 16:23,18.76,1013.71,1039.49,214,24.60,-0.71,-27,1
1647617047,2022-03-18 16:24,18.85,1013.72,1039.50,214,24.60,-0.64,-26,1
1647617108,2022-03-18 16:25,18.84,1013.70,1039.49,214,24.60,-0.65,-25,1
1647617168,2022-03-18 16:26,18.84,1013.72,1039.50,214,24.59,-0.66,-26,1
1647617228,2022-03-18 16:27,18.84,1013.73,1039.51,214,24.61,-0.64,-22,1
1647617288,2022-03-18 16:28,18.83,1013.71,1039.49,214,24.61,-0.65,-23,1
1647617348,2022-03-18 16:29,18.84,1013.73,1039.51,214,24.60,-0.65,-27,1
1647617408,2022-03-18 16:30,18.82,1013.73,1039.52,214,24.61,-0.66,-27,1
1647617468,2022-03-18 16:31,18.82,1013.71,1039.50,214,24.61,-0.66,-25,1
1647617528,2022-03-18 16:32,18.81,1013.73,1039.52,214,24.62,-0.66,-27,1
1647617588,2022-03-18 16:33,18.78,1013.73,1039.51,214,24.62,-0.67,-27,1
1647617649,2022-03-18 16:34,18.79,1013.73,1039.52,214,24.61,-0.68,-27,1
1647617709,2022-03-18 16:35,18.81,1013.68,1039.46,214,24.61,-0.67,-25,1
1647617769,2022-03-18 16:36,18.75,1013.70,1039.48,214,24.61,-0.71,-26,1
1647617829,2022-03-18 16:37,18.78,1013.72,1039.50,214,24.61,-0.68,-28,1
1647617889,2022-03-18 16:38,18.77,1013.78,1039.57,214,24.61,-0.69,-25,1
1647617949,2022-03-18 16:39,18.78,1013.77,1039.55,214,24.61,-0.68,-26,1
1647618009,2022-03-18 16:40,18.79,1013.76,1039.54,214,24.60,-0.68,-24,1
1647618069,2022-03-18 16:41,18.70,1013.77,1039.55,214,24.60,-0.76,-27,1
1647618130,2022-03-18 16:42,18.61,1013.81,1039.59,214,24.60,-0.82,-24,1
1647618190,2022-03-18 16:43,18.81,1013.80,1039.58,214,24.59,-0.68,-22,1
1647618250,2022-03-18 16:44,18.82,1013.81,1039.59,214,24.58,-0.68,-27,1
1647618310,2022-03-18 16:45,18.85,1013.79,1039.57,214,24.58,-0.66,-25,1
1647618370,2022-03-18 16:46,18.83,1013.75,1039.53,214,24.56,-0.69,-26,1
1647618430,2022-03-18 16:47,18.85,1013.76,1039.55,214,24.56,-0.68,-23,1
1647618490,2022-03-18 16:48,18.84,1013.78,1039.56,214,24.55,-0.69,-24,1
1647618550,2022-03-18 16:49,18.87,1013.80,1039.58,214,24.54,-0.68,-23,1
1647618610,2022-03-18 16:50,19.03,1013.79,1039.57,214,24.52,-0.58,-24,1
1647618673,2022-03-18 16:51,18.88,1013.82,1039.60,214,24.51,-0.70,-26,1
1647618734,2022-03-18 16:52,18.92,1013.84,1039.63,214,24.50,-0.67,-27,1
1647618794,2022-03-18 16:53,18.90,1013.86,1039.64,214,24.49,-0.70,-22,1
1647618854,2022-03-18 16:54,18.90,1013.86,1039.65,214,24.47,-0.71,-26,1
1647618914,2022-03-18 16:55,18.92,1013.85,1039.64,214,24.46,-0.71,-26,1
1647618975,2022-03-18 16:56,18.94,1013.88,1039.66,214,24.45,-0.70,-25,1
1647619035,2022-03-18 16:57,18.94,1013.91,1039.69,214,24.44,-0.71,-29,1
1647619095,2022-03-18 16:58,18.94,1013.96,1039.74,214,24.43,-0.72,-24,1
1647619156,2022-03-18 16:59,18.97,1013.91,1039.69,214,24.41,-0.71,-26,1
1647619216,2022-03-18 17:00,18.98,1013.95,1039.74,214,24.40,-0.71,-29,1
1647619276,2022-03-18 17:01,19.00,1013.95,1039.73,214,24.39,-0.71,-27,1
1647619336,2022-03-18 17:02,19.00,1013.99,1039.77,214,24.38,-0.71,-26,1
1647619397,2022-03-18 17:03,19.00,1013.95,1039.73,214,24.38,-0.71,-28,1
1647619457,2022-03-18 17:04,19.03,1013.97,1039.75,214,24.36,-0.71,-25,1
1647619517,2022-03-18 17:05,19.03,1013.96,1039.74,214,24.35,-0.72,-29,1
1647619578,2022-03-18 17:06,19.02,1013.95,1039.73,214,24.33,-0.74,-25,1
1647619638,2022-03-18 17:07,19.02,1013.95,1039.73,214,24.32,-0.75,-27,1
1647619698,2022-03-18 17:08,19.05,1013.96,1039.74,214,24.30,-0.75,-30,1
1647619758,2022-03-18 17:09,19.03,1013.99,1039.78,214,24.30,-0.76,-24,1
1647619819,2022-03-18 17:10,18.91,1013.96,1039.74,214,24.28,-0.86,-21,1
1647619879,2022-03-18 17:11,19.07,1013.99,1039.77,214,24.27,-0.76,-30,1
1647619939,2022-03-18 17:12,19.07,1014.00,1039.79,214,24.26,-0.77,-23,1
1647620000,2022-03-18 17:13,19.04,1013.97,1039.76,214,24.26,-0.78,-26,1
1647620060,2022-03-18 17:14,18.79,1014.02,1039.81,214,24.25,-0.97,-21,1
1647620120,2022-03-18 17:15,19.06,1013.96,1039.74,214,24.24,-0.78,-29,1
1647620180,2022-03-18 17:16,19.08,1013.99,1039.77,214,24.23,-0.78,-26,1
1647620241,2022-03-18 17:17,19.09,1014.02,1039.80,214,24.22,-0.78,-25,1
1647620301,2022-03-18 17:18,19.08,1014.00,1039.78,214,24.20,-0.80,-26,1
1647620361,2022-03-18 17:19,19.10,1013.96,1039.75,214,24.19,-0.80,-26,1
1647620422,2022-03-18 17:20,19.08,1014.02,1039.80,214,24.19,-0.81,-26,1
1647620482,2022-03-18 17:21,19.11,1014.04,1039.82,214,24.17,-0.81,-21,1
1647620542,2022-03-18 17:22,19.11,1014.03,1039.81,214,24.16,-0.82,-28,1
1647620603,2022-03-18 17:23,19.12,1014.05,1039.84,214,24.16,-0.81,-28,1
1647620663,2022-03-18 17:24,19.12,1014.07,1039.86,214,24.15,-0.82,-22,1
1647620723,2022-03-18 17:25,19.10,1014.11,1039.89,214,24.14,-0.84,-29,1
1647620783,2022-03-18 17:26,19.13,1014.08,1039.86,214,24.13,-0.83,-26,1
1647620844,2022-03-18 17:27,19.13,1014.11,1039.89,214,24.12,-0.84,-22,1
1647620904,2022-03-18 17:28,19.10,1014.09,1039.87,214,24.12,-0.85,-28,1
1647620964,2022-03-18 17:29,19.12,1014.12,1039.91,214,24.11,-0.85,-21,1
1647621025,2022-03-18 17:30,19.14,1014.07,1039.85,214,24.10,-0.85,-24,1
1647621085,2022-03-18 17:31,19.12,1014.09,1039.88,214,24.09,-0.86,-23,1
1647621145,2022-03-18 17:32,19.15,1014.10,1039.88,214,24.09,-0.85,-25,1
1647621205,2022-03-18 17:33,19.13,1014.08,1039.87,214,24.07,-0.87,-23,1
1647621266,2022-03-18 17:34,19.13,1014.09,1039.88,214,24.07,-0.87,-26,1
1647621326,2022-03-18 17:35,19.15,1014.10,1039.88,214,24.06,-0.87,-21,1
1647621386,2022-03-18 17:36,19.14,1014.14,1039.92,214,24.05,-0.88,-29,1
1647621447,2022-03-18 17:37,19.14,1014.13,1039.92,214,24.06,-0.87,-25,1
1647621507,2022-03-18 17:38,19.17,1014.12,1039.90,214,24.05,-0.87,-26,1
1647621567,2022-03-18 17:39,19.17,1014.12,1039.90,214,24.04,-0.88,-26,1
1647621628,2022-03-18 17:40,19.17,1014.18,1039.96,214,24.04,-0.88,-26,1
1647621688,2022-03-18 17:41,19.16,1014.18,1039.96,214,24.03,-0.89,-25,1
1647621748,2022-03-18 17:42,19.15,1014.22,1040.00,214,24.03,-0.89,-25,1
1647621808,2022-03-18 17:43,19.03,1014.26,1040.04,214,24.02,-0.99,-30,1
1647621869,2022-03-18 17:44,19.17,1014.24,1040.02,214,24.02,-0.89,-23,1
1647621929,2022-03-18 17:45,19.17,1014.27,1040.06,214,24.01,-0.90,-28,1
1647621989,2022-03-18 17:46,19.15,1014.27,1040.05,214,24.01,-0.91,-27,1
1647622050,2022-03-18 17:47,19.03,1014.30,1040.08,214,23.99,-1.01,-26,1
1647622110,2022-03-18 17:48,19.17,1014.28,1040.06,214,24.00,-0.90,-26,1
1647622170,2022-03-18 17:49,19.17,1014.29,1040.08,214,23.99,-0.91,-22,1
1647622230,2022-03-18 17:50,19.16,1014.34,1040.12,214,23.99,-0.92,-25,1
1647622291,2022-03-18 17:51,19.31,1014.34,1040.13,214,23.98,-0.83,-27,1
1647622351,2022-03-18 17:52,19.19,1014.35,1040.13,214,23.98,-0.91,-27,1
1647622411,2022-03-18 17:53,19.19,1014.36,1040.14,214,23.98,-0.91,-24,1
1647622472,2022-03-18 17:54,19.19,1014.33,1040.12,214,23.97,-0.92,-25,1
1647622532,2022-03-18 17:55,19.20,1014.37,1040.15,214,23.96,-0.92,-28,1
1647622592,2022-03-18 17:56,19.20,1014.40,1040.18,214,23.96,-0.92,-25,1
1647622652,2022-03-18 17:57,19.22,1014.43,1040.21,214,23.96,-0.90,-29,1
1647622713,2022-03-18 17:58,19.21,1014.41,1040.19,214,23.95,-0.92,-24,1
1647622773,2022-03-18 17:59,19.20,1014.45,1040.23,214,23.95,-0.93,-22,1
1647622833,2022-03-18 18:00,19.21,1014.48,1040.26,214,23.95,-0.92,-28,1
1647622894,2022-03-18 18:01,19.21,1014.48,1040.27,214,23.94,-0.93,-23,1
1647622954,2022-03-18 18:02,19.19,1014.52,1040.31,214,23.94,-0.94,-27,1
1647623014,2022-03-18 18:03,19.22,1014.55,1040.33,214,23.94,-0.92,-28,1
1647623075,2022-03-18 18:04,19.23,1014.55,1040.33,214,23.92,-0.93,-24,1
1647623135,2022-03-18 18:05,19.21,1014.55,1040.33,214,23.92,-0.95,-23,1
1647623195,2022-03-18 18:06,19.22,1014.59,1040.37,214,23.93,-0.93,-25,1
1647623255,2022-03-18 18:07,19.23,1014.61,1040.39,214,23.93,-0.92,-24,1
1647623316,2022-03-18 18:08,19.22,1014.59,1040.38,214,23.92,-0.94,-23,1
1647623376,2022-03-18 18:09,19.18,1014.61,1040.40,214,23.92,-0.96,-24,1
1647623436,2022-03-18 18:10,19.22,1014.62,1040.40,214,23.91,-0.95,-28,1
1647623497,2022-03-18 18:11,19.23,1014.64,1040.43,214,23.91,-0.94,-25,1
1647623557,2022-03-18 18:12,19.24,1014.64,1040.43,214,23.91,-0.93,-30,1
1647623617,2022-03-18 18:13,19.23,1014.64,1040.42,214,23.90,-0.95,-29,1
1647623677,2022-03-18 18:14,19.21,1014.67,1040.46,214,23.90,-0.96,-24,1
1647623738,2022-03-18 18:15,19.24,1014.66,1040.44,214,23.90,-0.94,-27,1
1647623798,2022-03-18 18:16,19.21,1014.64,1040.42,214,23.89,-0.96,-26,1
1647623858,2022-03-18 18:17,19.21,1014.66,1040.44,214,23.89,-0.96,-24,1
1647623919,2022-03-18 18:18,19.30,1014.66,1040.45,214,23.88,-0.91,-25,1
1647623979,2022-03-18 18:19,19.24,1014.72,1040.50,214,23.89,-0.95,-23,1
1647624039,2022-03-18 18:20,19.23,1014.71,1040.49,214,23.89,-0.96,-23,1
1647624099,2022-03-18 18:21,19.23,1014.71,1040.50,214,23.88,-0.96,-25,1
1647624160,2022-03-18 18:22,19.22,1014.72,1040.50,214,23.88,-0.96,-30,1
1647624220,2022-03-18 18:23,19.23,1014.74,1040.52,214,23.88,-0.96,-23,1
1647624280,2022-03-18 18:24,19.24,1014.78,1040.56,214,23.88,-0.96,-28,1
1647624341,2022-03-18 18:25,19.22,1014.74,1040.52,214,23.87,-0.97,-26,1
1647624401,2022-03-18 18:26,19.25,1014.78,1040.56,214,23.87,-0.96,-26,1
1647624461,2022-03-18 18:27,19.13,1014.79,1040.57,214,23.86,-1.05,-25,1
1647624521,2022-03-18 18:28,19.24,1014.80,1040.59,214,23.86,-0.97,-27,1
1647624582,2022-03-18 18:29,19.22,1014.81,1040.60,214,23.86,-0.98,-25,1
1647624642,2022-03-18 18:30,19.24,1014.80,1040.59,214,23.86,-0.97,-23,1
1647624702,2022-03-18 18:31,19.24,1014.87,1040.65,214,23.86,-0.97,-31,1
1647624763,2022-03-18 18:32,19.22,1014.89,1040.67,214,23.85,-0.99,-28,1
1647624823,2022-03-18 18:33,19.22,1014.89,1040.67,214,23.85,-0.99,-29,1
1647624883,2022-03-18 18:34,19.23,1014.93,1040.71,214,23.84,-0.99,-24,1
1647624943,2022-03-18 18:35,19.23,1014.92,1040.71,214,23.84,-0.99,-25,1
1647625004,2022-03-18 18:36,19.23,1014.99,1040.77,214,23.84,-0.99,-26,1
1647625064,2022-03-18 18:37,19.25,1014.97,1040.76,214,23.84,-0.98,-26,1
1647625124,2022-03-18 18:38,19.25,1015.06,1040.84,214,23.84,-0.98,-24,1
1647625185,2022-03-18 18:39,19.23,1015.00,1040.78,214,23.84,-0.99,-24,1
1647625245,2022-03-18 18:40,19.23,1014.98,1040.76,214,23.83,-1.00,-28,1
1647625305,2022-03-18 18:41,19.23,1015.00,1040.78,214,23.84,-0.99,-24,1
1647625365,2022-03-18 18:42,19.23,1015.01,1040.79,214,23.83,-1.00,-28,1
1647625426,2022-03-18 18:43,19.23,1015.03,1040.81,214,23.83,-1.00,-27,1
1647625486,2022-03-18 18:44,19.26,1015.03,1040.81,214,23.82,-0.99,-27,1
1647625546,2022-03-18 18:45,19.25,1015.06,1040.84,214,23.83,-0.99,-27,1
1647625607,2022-03-18 18:46,19.26,1015.04,1040.82,214,23.83,-0.98,-21,1
1647625667,2022-03-18 18:47,19.25,1015.06,1040.85,214,23.81,-1.01,-23,1
1647625727,2022-03-18 18:48,19.23,1015.08,1040.87,214,23.82,-1.01,-24,1
1647625788,2022-03-18 18:49,19.23,1015.11,1040.90,214,23.82,-1.01,-22,1
1647625848,2022-03-18 18:50,19.25,1015.10,1040.89,214,23.81,-1.00,-28,1
1647625908,2022-03-18 18:51,19.23,1015.08,1040.86,214,23.80,-1.02,-28,1
1647625968,2022-03-18 18:52,19.28,1015.07,1040.86,214,23.82,-0.98,-25,1
1647626029,2022-03-18 18:53,19.25,1015.09,1040.88,214,23.82,-1.00,-30,1
1647626089,2022-03-18 18:54,19.28,1015.11,1040.90,214,23.82,-0.98,-27,1
1647626149,2022-03-18 18:55,19.23,1015.09,1040.88,214,23.82,-1.01,-30,1
1647626210,2022-03-18 18:56,19.66,1015.08,1040.87,214,23.81,-0.72,-26,1
1647626270,2022-03-18 18:57,18.95,1015.10,1040.89,214,23.81,-1.22,-22,1
1647626330,2022-03-18 18:58,19.25,1015.08,1040.86,214,23.81,-1.00,-29,1
1647626390,2022-03-18 18:59,19.23,1015.11,1040.89,214,23.81,-1.02,-24,1
1647626451,2022-03-18 19:00,19.25,1015.11,1040.89,214,23.81,-1.00,-29,1
1647626511,2022-03-18 19:01,19.24,1015.11,1040.89,214,23.80,-1.02,-27,1
1647626571,2022-03-18 19:02,19.24,1015.12,1040.90,214,23.81,-1.01,-26,1
1647626632,2022-03-18 19:03,19.24,1015.11,1040.89,214,23.79,-1.02,-24,1
1647626692,2022-03-18 19:04,19.28,1015.15,1040.93,214,23.81,-0.99,-28,1
1647626752,2022-03-18 19:05,19.24,1015.13,1040.92,214,23.80,-1.02,-29,1
1647626812,2022-03-18 19:06,19.24,1015.15,1040.94,214,23.78,-1.03,-27,1
1647626873,2022-03-18 19:07,19.23,1015.16,1040.94,214,23.79,-1.03,-23,1
1647626933,2022-03-18 19:08,19.20,1015.18,1040.96,214,23.79,-1.06,-26,1
1647626993,2022-03-18 19:09,19.24,1015.21,1040.99,214,23.80,-1.02,-27,1
1647627054,2022-03-18 19:10,19.33,1015.19,1040.98,214,23.80,-0.96,-23,1
1647627114,2022-03-18 19:11,19.24,1015.19,1040.97,214,23.79,-1.03,-28,1
1647627174,2022-03-18 19:12,19.24,1015.22,1041.00,214,23.79,-1.03,-22,1
1647627235,2022-03-18 19:13,19.22,1015.21,1040.99,214,23.78,-1.05,-23,1
1647627295,2022-03-18 19:14,19.24,1015.22,1041.01,214,23.78,-1.03,-26,1
1647627355,2022-03-18 19:15,19.23,1015.26,1041.04,214,23.79,-1.03,-23,1
1647627415,2022-03-18 19:16,19.23,1015.27,1041.05,214,23.79,-1.03,-25,1
1647627476,2022-03-18 19:17,19.22,1015.33,1041.11,214,23.78,-1.05,-29,1
1647627536,2022-03-18 19:18,19.23,1015.26,1041.04,214,23.78,-1.04,-24,1
1647627596,2022-03-18 19:19,19.23,1015.27,1041.05,214,23.78,-1.04,-24,1
1647627657,2022-03-18 19:20,19.21,1015.27,1041.05,214,23.78,-1.06,-18,1
1647627717,2022-03-18 19:21,19.21,1015.24,1041.03,214,23.77,-1.07,-22,1
1647627777,2022-03-18 19:22,19.23,1015.27,1041.05,214,23.77,-1.05,-28,1
1647627837,2022-03-18 19:23,19.23,1015.25,1041.03,214,23.76,-1.06,-24,1
1647627898,2022-03-18 19:24,19.21,1015.20,1040.99,214,23.77,-1.07,-29,1
1647627958,2022-03-18 19:25,19.21,1015.23,1041.01,214,23.76,-1.07,-25,1
1647628018,2022-03-18 19:26,19.24,1015.20,1040.98,214,23.76,-1.05,-25,1
1647628079,2022-03-18 19:27,19.22,1015.18,1040.96,214,23.76,-1.07,-24,1
1647628139,2022-03-18 19:28,19.21,1015.19,1040.97,214,23.76,-1.07,-27,1
1647628199,2022-03-18 19:29,19.30,1015.21,1040.99,214,23.76,-1.01,-28,1
1647628260,2022-03-18 19:31,19.21,1015.20,1040.98,214,23.75,-1.08,-31,1
1647628320,2022-03-18 19:32,19.21,1015.20,1040.98,214,23.76,-1.07,-29,1
1647628380,2022-03-18 19:33,19.21,1015.19,1040.97,214,23.76,-1.08,-28,1
1647628440,2022-03-18 19:34,19.21,1015.21,1040.99,214,23.75,-1.08,-30,1
1647628501,2022-03-18 19:35,19.20,1015.22,1041.01,214,23.75,-1.09,-29,1
1647628561,2022-03-18 19:36,19.23,1015.23,1041.01,214,23.75,-1.07,-22,1
1647628621,2022-03-18 19:37,19.21,1015.22,1041.00,214,23.75,-1.08,-23,1
1647628682,2022-03-18 19:38,19.21,1015.21,1041.00,214,23.75,-1.08,-23,1
1647628742,2022-03-18 19:39,19.19,1015.27,1041.05,214,23.75,-1.10,-22,1
1647628802,2022-03-18 19:40,19.20,1015.28,1041.06,214,23.75,-1.09,-28,1
1647628862,2022-03-18 19:41,19.22,1015.26,1041.05,214,23.74,-1.08,-26,1
1647628923,2022-03-18 19:42,18.93,1015.27,1041.05,214,23.74,-1.29,-21,1
1647628983,2022-03-18 19:43,19.20,1015.27,1041.05,214,23.75,-1.09,-22,1
1647629043,2022-03-18 19:44,19.21,1015.25,1041.03,214,23.75,-1.08,-27,1
1647629104,2022-03-18 19:45,19.20,1015.31,1041.09,214,23.75,-1.09,-22,1
1647629164,2022-03-18 19:46,19.20,1015.29,1041.07,214,23.75,-1.09,-19,1
1647629224,2022-03-18 19:47,19.19,1015.31,1041.09,214,23.74,-1.11,-22,1
1647629284,2022-03-18 19:48,18.99,1015.32,1041.10,214,23.74,-1.25,-24,1
1647629345,2022-03-18 19:49,18.88,1015.31,1041.09,214,23.74,-1.33,-30,1
1647629405,2022-03-18 19:50,19.17,1015.35,1041.13,214,23.74,-1.12,-25,1
1647629465,2022-03-18 19:51,19.17,1015.32,1041.11,214,23.75,-1.11,-29,1
1647629526,2022-03-18 19:52,19.19,1015.32,1041.11,214,23.74,-1.11,-28,1
1647629586,2022-03-18 19:53,19.20,1015.33,1041.11,214,23.74,-1.10,-23,1
1647629646,2022-03-18 19:54,19.20,1015.31,1041.09,214,23.74,-1.10,-27,1
1647629706,2022-03-18 19:55,19.19,1015.31,1041.10,214,23.74,-1.11,-28,1
1647629766,2022-03-18 19:56,19.53,1015.30,1041.08,214,23.73,-0.88,-26,1
1647629826,2022-03-18 19:57,19.16,1015.30,1041.09,214,23.73,-1.13,-23,1
1647629886,2022-03-18 19:58,19.19,1015.28,1041.07,214,23.74,-1.11,-26,1
1647629946,2022-03-18 19:59,19.20,1015.27,1041.05,214,23.73,-1.11,-24,1
1647630007,2022-03-18 20:00,19.19,1015.29,1041.08,214,23.73,-1.12,-23,1
1647630067,2022-03-18 20:01,19.17,1015.32,1041.10,214,23.73,-1.12,-21,1
1647630127,2022-03-18 20:02,19.21,1015.31,1041.09,214,23.73,-1.10,-19,1
1647630187,2022-03-18 20:03,19.17,1015.33,1041.11,214,23.73,-1.12,-24,1
1647630247,2022-03-18 20:04,18.82,1015.34,1041.13,214,23.73,-1.38,-25,1
1647630307,2022-03-18 20:05,19.27,1015.34,1041.12,214,23.73,-1.05,-25,1
1647630367,2022-03-18 20:06,19.16,1015.36,1041.15,214,23.73,-1.13,-22,1
1647630427,2022-03-18 20:07,19.16,1015.35,1041.14,214,23.73,-1.13,-25,1
1647630487,2022-03-18 20:08,19.16,1015.37,1041.16,214,23.73,-1.13,-27,1
1647630547,2022-03-18 20:09,19.17,1015.37,1041.16,214,23.73,-1.12,-26,1
1647630608,2022-03-18 20:10,19.16,1015.37,1041.15,214,23.72,-1.14,-20,1
1647630668,2022-03-18 20:11,19.05,1015.38,1041.17,214,23.73,-1.21,-22,1
1647630728,2022-03-18 20:12,19.16,1015.41,1041.19,214,23.73,-1.13,-22,1
1647630788,2022-03-18 20:13,19.16,1015.39,1041.17,214,23.73,-1.13,-28,1
1647630848,2022-03-18 20:14,19.18,1014.66,1040.44,214,23.72,-1.13,-22,1
1647630908,2022-03-18 20:15,19.16,1015.41,1041.19,214,23.71,-1.15,-29,1
1647630968,2022-03-18 20:16,19.15,1015.42,1041.20,214,23.71,-1.16,-22,1
1647631028,2022-03-18 20:17,19.15,1015.45,1041.23,214,23.73,-1.14,-19,1
1647631088,2022-03-18 20:18,19.15,1015.41,1041.20,214,23.72,-1.15,-21,1
1647631149,2022-03-18 20:19,19.13,1015.45,1041.23,214,23.73,-1.15,-25,1
1647631209,2022-03-18 20:20,19.15,1015.44,1041.23,214,23.72,-1.15,-24,1
1647631269,2022-03-18 20:21,19.14,1015.47,1041.25,214,23.72,-1.16,-27,1
1647631329,2022-03-18 20:22,19.15,1015.48,1041.27,214,23.71,-1.16,-22,1
1647631389,2022-03-18 20:23,19.14,1015.50,1041.28,214,23.72,-1.16,-22,1
1647631449,2022-03-18 20:24,19.13,1015.47,1041.25,214,23.72,-1.16,-23,1
1647631509,2022-03-18 20:25,19.15,1015.47,1041.25,214,23.72,-1.15,-24,1
1647631569,2022-03-18 20:26,19.13,1015.49,1041.27,214,23.71,-1.17,-24,1
1647631629,2022-03-18 20:27,19.13,1015.51,1041.29,214,23.71,-1.17,-25,1
1647631689,2022-03-18 20:28,19.12,1015.48,1041.27,214,23.72,-1.17,-24,1
1647631750,2022-03-18 20:29,19.14,1015.49,1041.28,214,23.72,-1.16,-26,1
1647631810,2022-03-18 20:30,19.19,1015.53,1041.31,214,23.72,-1.12,-25,1
1647631870,2022-03-18 20:31,19.13,1015.54,1041.32,214,23.72,-1.16,-25,1
1647631930,2022-03-18 20:32,19.12,1015.51,1041.29,214,23.71,-1.18,-27,1
1647631990,2022-03-18 20:33,19.14,1015.52,1041.30,214,23.72,-1.16,-24,1
1647632050,2022-03-18 20:34,19.13,1015.54,1041.33,214,23.71,-1.17,-27,1
1647632110,2022-03-18 20:35,19.12,1015.55,1041.34,214,23.72,-1.17,-25,1
1647632170,2022-03-18 20:36,19.12,1015.56,1041.34,214,23.72,-1.17,-26,1
1647632230,2022-03-18 20:37,19.12,1015.57,1041.36,214,23.72,-1.17,-22,1
1647632290,2022-03-18 20:38,19.13,1015.56,1041.34,214,23.71,-1.17,-27,1
1647632350,2022-03-18 20:39,19.12,1015.54,1041.33,214,23.71,-1.18,-25,1
1647632411,2022-03-18 20:40,18.96,1015.55,1041.33,214,23.71,-1.30,-20,1
1647632471,2022-03-18 20:41,19.12,1015.56,1041.35,214,23.71,-1.18,-28,1
1647632531,2022-03-18 20:42,19.12,1015.56,1041.34,214,23.71,-1.18,-24,1
1647632655,2022-03-18 20:44,19.12,1015.54,1041.32,214,23.70,-1.19,-26,1
1647632716,2022-03-18 20:45,19.12,1015.54,1041.33,214,23.71,-1.18,-24,1
1647632777,2022-03-18 20:46,19.12,1015.52,1041.30,214,23.71,-1.18,-28,1
1647632837,2022-03-18 20:47,19.12,1015.55,1041.34,214,23.71,-1.18,-26,1
1647632897,2022-03-18 20:48,19.11,1015.52,1041.30,214,23.70,-1.20,-23,1
1647632957,2022-03-18 20:49,19.11,1015.53,1041.32,214,23.70,-1.20,-27,1
1647633018,2022-03-18 20:50,19.10,1015.54,1041.32,214,23.71,-1.19,-22,1
1647633078,2022-03-18 20:51,19.11,1015.54,1041.32,214,23.70,-1.20,-25,1
1647633138,2022-03-18 20:52,19.11,1015.53,1041.32,214,23.70,-1.20,-28,1
1647633199,2022-03-18 20:53,19.11,1015.49,1041.27,214,23.70,-1.20,-25,1
1647633259,2022-03-18 20:54,19.10,1015.53,1041.31,214,23.70,-1.20,-22,1
1647633319,2022-03-18 20:55,19.09,1015.55,1041.33,214,23.71,-1.20,-26,1
1647633379,2022-03-18 20:56,19.11,1015.54,1041.33,214,23.70,-1.20,-25,1
1647633440,2022-03-18 20:57,19.11,1015.59,1041.37,214,23.71,-1.19,-26,1
1647633500,2022-03-18 20:58,19.09,1015.61,1041.40,214,23.70,-1.21,-26,1
1647633560,2022-03-18 20:59,19.09,1015.60,1041.38,214,23.71,-1.20,-27,1
1647633621,2022-03-18 21:00,19.29,1015.60,1041.39,214,23.71,-1.05,-22,1
1647633681,2022-03-18 21:01,19.11,1015.59,1041.37,214,23.70,-1.20,-31,1
1647633741,2022-03-18 21:02,19.10,1015.62,1041.41,214,23.70,-1.20,-25,1
1647633801,2022-03-18 21:03,19.06,1015.59,1041.37,214,23.71,-1.22,-23,1
1647633862,2022-03-18 21:04,19.09,1015.62,1041.40,214,23.71,-1.20,-27,1
1647633922,2022-03-18 21:05,19.11,1015.62,1041.41,214,23.70,-1.20,-28,1
1647633982,2022-03-18 21:06,19.09,1015.60,1041.38,214,23.70,-1.21,-27,1
1647634043,2022-03-18 21:07,19.08,1015.59,1041.37,214,23.71,-1.21,-24,1
1647634103,2022-03-18 21:08,19.09,1015.56,1041.34,214,23.70,-1.21,-23,1
1647634163,2022-03-18 21:09,19.12,1015.56,1041.34,214,23.70,-1.19,-24,1
1647634223,2022-03-18 21:10,19.15,1015.54,1041.32,214,23.69,-1.17,-26,1
1647634284,2022-03-18 21:11,19.20,1015.53,1041.31,214,23.70,-1.13,-20,1
1647634344,2022-03-18 21:12,18.93,1015.54,1041.32,214,23.69,-1.33,-22,1
1647634404,2022-03-18 21:13,19.05,1015.51,1041.29,214,23.71,-1.23,-24,1
1647634465,2022-03-18 21:14,19.08,1015.52,1041.31,214,23.70,-1.22,-24,1
1647634525,2022-03-18 21:15,19.04,1015.50,1041.29,214,23.71,-1.23,-28,1
1647634585,2022-03-18 21:16,19.04,1015.54,1041.32,214,23.70,-1.24,-25,1
1647634645,2022-03-18 21:17,18.77,1015.53,1041.32,214,23.70,-1.44,-22,1
1647634706,2022-03-18 21:18,19.05,1015.53,1041.31,214,23.70,-1.24,-27,1
1647634766,2022-03-18 21:19,19.09,1015.48,1041.27,214,23.70,-1.21,-24,1
1647634826,2022-03-18 21:20,19.06,1015.47,1041.25,214,23.70,-1.23,-25,1
1647634887,2022-03-18 21:21,19.04,1015.43,1041.22,214,23.70,-1.24,-23,1
1647634947,2022-03-18 21:22,19.17,1015.50,1041.28,214,23.70,-1.15,-21,1
1647635007,2022-03-18 21:23,19.04,1015.48,1041.26,214,23.70,-1.24,-27,1
1647635067,2022-03-18 21:24,19.02,1015.46,1041.24,214,23.70,-1.26,-21,1
1647635128,2022-03-18 21:25,19.04,1015.51,1041.29,214,23.70,-1.24,-21,1
1647635188,2022-03-18 21:26,19.03,1015.49,1041.27,214,23.70,-1.25,-23,1
1647635248,2022-03-18 21:27,19.03,1015.53,1041.31,214,23.69,-1.26,-28,1
1647635309,2022-03-18 21:28,19.04,1015.50,1041.29,214,23.69,-1.25,-24,1
1647635369,2022-03-18 21:29,19.03,1015.51,1041.29,214,23.69,-1.26,-28,1
1647635429,2022-03-18 21:30,19.03,1015.52,1041.31,214,23.69,-1.26,-27,1
1647635489,2022-03-18 21:31,19.03,1015.50,1041.29,214,23.68,-1.27,-24,1
1647635550,2022-03-18 21:32,19.02,1015.54,1041.32,214,23.69,-1.27,-25,1
1647635610,2022-03-18 21:33,19.03,1015.55,1041.33,214,23.69,-1.26,-30,1
1647635670,2022-03-18 21:34,19.03,1015.57,1041.35,214,23.68,-1.27,-23,1
1647635731,2022-03-18 21:35,19.02,1015.55,1041.33,214,23.68,-1.28,-25,1
1647635791,2022-03-18 21:36,19.03,1015.54,1041.32,214,23.68,-1.27,-24,1
1647635851,2022-03-18 21:37,19.03,1015.54,1041.32,214,23.69,-1.26,-26,1
1647635911,2022-03-18 21:38,19.03,1015.53,1041.32,214,23.68,-1.27,-23,1
1647635972,2022-03-18 21:39,19.02,1015.55,1041.34,214,23.68,-1.28,-24,1
1647636032,2022-03-18 21:40,18.82,1015.53,1041.31,214,23.68,-1.42,-28,1
1647636092,2022-03-18 21:41,19.01,1015.55,1041.33,214,23.68,-1.28,-26,1
1647636153,2022-03-18 21:42,19.06,1015.54,1041.33,214,23.68,-1.24,-26,1
1647636213,2022-03-18 21:43,19.00,1015.53,1041.32,214,23.68,-1.29,-25,1
1647636273,2022-03-18 21:44,19.00,1015.53,1041.31,214,23.68,-1.29,-25,1
1647636333,2022-03-18 21:45,19.00,1015.52,1041.30,214,23.68,-1.29,-19,1
1647636394,2022-03-18 21:46,19.01,1015.52,1041.31,214,23.67,-1.29,-23,1
1647636454,2022-03-18 21:47,19.00,1015.55,1041.34,214,23.68,-1.29,-24,1
1647636514,2022-03-18 21:48,19.01,1015.53,1041.32,214,23.67,-1.29,-23,1
1647636575,2022-03-18 21:49,19.00,1015.53,1041.31,214,23.68,-1.29,-23,1
1647636635,2022-03-18 21:50,18.99,1015.58,1041.36,214,23.68,-1.30,-24,1
1647636695,2022-03-18 21:51,19.00,1015.55,1041.33,214,23.67,-1.30,-24,1
1647636755,2022-03-18 21:52,19.00,1015.54,1041.33,214,23.67,-1.30,-27,1
1647636816,2022-03-18 21:53,19.00,1015.56,1041.35,214,23.67,-1.30,-29,1
1647636876,2022-03-18 21:54,19.00,1015.57,1041.35,214,23.66,-1.31,-28,1
1647636936,2022-03-18 21:55,18.90,1015.56,1041.34,214,23.66,-1.38,-22,1
1647636997,2022-03-18 21:56,18.97,1015.55,1041.33,214,23.67,-1.32,-23,1
1647637057,2022-03-18 21:57,18.99,1015.59,1041.37,214,23.66,-1.32,-22,1
1647637117,2022-03-18 21:58,18.99,1015.58,1041.36,214,23.66,-1.32,-24,1
1647637177,2022-03-18 21:59,19.00,1015.58,1041.36,214,23.66,-1.31,-25,1
1647637238,2022-03-18 22:00,18.97,1015.59,1041.38,214,23.67,-1.32,-23,1
1647637298,2022-03-18 22:01,18.96,1015.59,1041.37,214,23.66,-1.33,-29,1
1647637358,2022-03-18 22:02,18.90,1015.61,1041.39,214,23.65,-1.39,-27,1
1647637419,2022-03-18 22:03,18.96,1015.59,1041.37,214,23.65,-1.34,-23,1
1647637479,2022-03-18 22:04,18.97,1015.62,1041.40,214,23.66,-1.32,-21,1
1647637539,2022-03-18 22:05,18.95,1015.60,1041.38,214,23.66,-1.34,-26,1
1647637600,2022-03-18 22:06,18.96,1015.63,1041.41,214,23.66,-1.33,-28,1
1647637660,2022-03-18 22:07,18.96,1015.63,1041.41,214,23.66,-1.33,-25,1
1647637720,2022-03-18 22:08,18.82,1015.62,1041.40,214,23.65,-1.44,-23,1
1647637780,2022-03-18 22:09,18.94,1015.61,1041.40,214,23.65,-1.36,-29,1
1647637841,2022-03-18 22:10,18.95,1015.62,1041.40,214,23.64,-1.36,-22,1
1647637901,2022-03-18 22:11,19.01,1015.65,1041.43,214,23.65,-1.31,-24,1
1647637961,2022-03-18 22:12,18.96,1015.61,1041.40,214,23.65,-1.34,-25,1
1647638022,2022-03-18 22:13,18.95,1015.61,1041.39,214,23.65,-1.35,-23,1
1647638082,2022-03-18 22:14,18.94,1015.63,1041.42,214,23.65,-1.36,-23,1
1647638142,2022-03-18 22:15,18.89,1015.61,1041.40,214,23.64,-1.40,-26,1
1647638202,2022-03-18 22:16,18.93,1015.60,1041.38,214,23.64,-1.37,-28,1
1647638263,2022-03-18 22:17,18.94,1015.60,1041.39,214,23.64,-1.36,-21,1
1647638323,2022-03-18 22:18,18.94,1015.61,1041.39,214,23.64,-1.36,-23,1
1647638383,2022-03-18 22:19,18.94,1015.61,1041.39,214,23.64,-1.36,-24,1
1647638444,2022-03-18 22:20,18.94,1015.59,1041.37,214,23.63,-1.37,-26,1
1647638504,2022-03-18 22:21,18.94,1015.63,1041.41,214,23.64,-1.37,-25,1
1647638564,2022-03-18 22:22,18.93,1015.60,1041.39,214,23.64,-1.37,-28,1
1647638624,2022-03-18 22:23,18.94,1015.63,1041.42,214,23.63,-1.37,-27,1
1647638685,2022-03-18 22:24,18.93,1015.62,1041.40,214,23.63,-1.38,-25,1
1647638745,2022-03-18 22:25,18.93,1015.59,1041.37,214,23.63,-1.38,-27,1
1647638805,2022-03-18 22:26,18.92,1015.58,1041.37,214,23.63,-1.39,-28,1
1647638866,2022-03-18 22:27,19.20,1015.57,1041.35,214,23.62,-1.19,-24,1
1647638926,2022-03-18 22:28,18.93,1015.58,1041.36,214,23.62,-1.39,-27,1
1647638986,2022-03-18 22:29,18.92,1015.57,1041.35,214,23.62,-1.40,-27,1
1647639046,2022-03-18 22:30,18.93,1015.58,1041.36,214,23.62,-1.39,-25,1
1647639107,2022-03-18 22:31,18.90,1015.60,1041.39,214,23.62,-1.41,-27,1
1647639167,2022-03-18 22:32,18.92,1015.60,1041.39,214,23.62,-1.40,-23,1
1647639227,2022-03-18 22:33,18.92,1015.62,1041.40,214,23.62,-1.40,-22,1
1647639288,2022-03-18 22:34,18.92,1015.64,1041.43,214,23.62,-1.40,-25,1
1647639348,2022-03-18 22:35,18.92,1015.62,1041.41,214,23.62,-1.40,-28,1
1647639408,2022-03-18 22:36,18.92,1015.64,1041.42,214,23.61,-1.41,-24,1
1647639468,2022-03-18 22:37,18.91,1015.64,1041.42,214,23.61,-1.41,-25,1
1647639529,2022-03-18 22:38,18.90,1015.64,1041.42,214,23.61,-1.42,-27,1
1647639589,2022-03-18 22:39,18.92,1015.63,1041.42,214,23.61,-1.41,-27,1
1647639649,2022-03-18 22:40,18.98,1015.64,1041.42,214,23.60,-1.37,-29,1
1647639710,2022-03-18 22:41,18.90,1015.59,1041.37,214,23.60,-1.43,-23,1
1647639770,2022-03-18 22:42,18.91,1015.64,1041.42,214,23.61,-1.41,-27,1
1647639830,2022-03-18 22:43,18.91,1015.64,1041.42,214,23.60,-1.42,-21,1
1647639890,2022-03-18 22:44,18.90,1015.65,1041.43,214,23.61,-1.42,-22,1
1647639951,2022-03-18 22:45,18.88,1015.66,1041.44,214,23.60,-1.44,-23,1
1647640011,2022-03-18 22:46,18.88,1015.67,1041.45,214,23.61,-1.43,-23,1
1647640071,2022-03-18 22:47,18.88,1015.65,1041.44,214,23.61,-1.43,-23,1
1647640132,2022-03-18 22:48,18.88,1015.66,1041.45,214,23.61,-1.43,-25,1
1647640192,2022-03-18 22:49,18.86,1015.65,1041.43,214,23.61,-1.45,-26,1
1647640252,2022-03-18 22:50,18.85,1015.67,1041.45,214,23.60,-1.46,-20,1
1647640312,2022-03-18 22:51,18.87,1015.67,1041.46,214,23.60,-1.45,-26,1
1647640373,2022-03-18 22:52,18.87,1015.68,1041.46,214,23.60,-1.45,-23,1
1647640433,2022-03-18 22:53,18.87,1015.68,1041.46,214,23.60,-1.45,-26,1
1647640493,2022-03-18 22:54,18.86,1015.69,1041.47,214,23.60,-1.45,-22,1
1647640554,2022-03-18 22:55,18.85,1015.68,1041.46,214,23.59,-1.47,-19,1
1647640614,2022-03-18 22:56,18.87,1015.72,1041.51,214,23.60,-1.45,-24,1
1647640674,2022-03-18 22:57,18.86,1015.71,1041.49,214,23.60,-1.45,-25,1
1647640734,2022-03-18 22:58,18.87,1015.71,1041.50,214,23.60,-1.45,-29,1
1647640795,2022-03-18 22:59,18.85,1015.71,1041.50,214,23.60,-1.46,-27,1
1647640855,2022-03-18 23:00,18.85,1015.70,1041.48,214,23.60,-1.46,-21,1
1647640915,2022-03-18 23:01,18.82,1015.66,1041.44,214,23.60,-1.49,-26,1
1647640976,2022-03-18 23:02,18.88,1015.60,1041.38,214,23.59,-1.45,-30,1
1647641036,2022-03-18 23:03,18.84,1015.59,1041.38,214,23.60,-1.47,-25,1
1647641096,2022-03-18 23:04,18.83,1015.57,1041.36,214,23.60,-1.48,-25,1
1647641156,2022-03-18 23:05,18.84,1015.59,1041.37,214,23.60,-1.47,-23,1
1647641217,2022-03-18 23:06,18.83,1015.60,1041.39,214,23.60,-1.48,-21,1
1647641277,2022-03-18 23:07,18.84,1015.60,1041.39,214,23.61,-1.46,-21,1
1647641337,2022-03-18 23:08,18.82,1015.61,1041.40,214,23.60,-1.49,-17,1
1647641398,2022-03-18 23:09,18.83,1015.60,1041.39,214,23.60,-1.48,-27,1
1647641458,2022-03-18 23:10,18.81,1015.63,1041.41,214,23.60,-1.49,-19,1
1647641518,2022-03-18 23:11,18.81,1015.63,1041.41,214,23.60,-1.49,-24,1
1647641578,2022-03-18 23:12,18.82,1015.66,1041.44,214,23.60,-1.49,-25,1
1647641639,2022-03-18 23:13,18.82,1015.65,1041.44,214,23.60,-1.49,-25,1
1647641699,2022-03-18 23:14,19.09,1015.63,1041.42,214,23.60,-1.29,-21,1
1647641759,2022-03-18 23:15,18.82,1015.66,1041.45,214,23.60,-1.49,-21,1
1647641820,2022-03-18 23:17,18.81,1015.63,1041.41,214,23.60,-1.49,-29,1
1647641880,2022-03-18 23:18,18.91,1015.63,1041.41,214,23.60,-1.42,-28,1
1647641940,2022-03-18 23:19,18.81,1015.63,1041.42,214,23.60,-1.49,-24,1
1647642000,2022-03-18 23:20,18.80,1015.61,1041.40,214,23.60,-1.50,-29,1
1647642061,2022-03-18 23:21,18.68,1015.65,1041.44,214,23.60,-1.59,-22,1
1647642121,2022-03-18 23:22,18.79,1015.66,1041.44,214,23.59,-1.52,-23,1
1647642181,2022-03-18 23:23,18.79,1015.66,1041.45,214,23.60,-1.51,-29,1
1647642242,2022-03-18 23:24,18.77,1015.66,1041.44,214,23.60,-1.52,-22,1
1647642302,2022-03-18 23:25,18.79,1015.66,1041.44,214,23.59,-1.52,-26,1
1647642362,2022-03-18 23:26,18.80,1015.64,1041.42,214,23.60,-1.50,-27,1
1647642422,2022-03-18 23:27,18.78,1015.65,1041.43,214,23.60,-1.52,-29,1
1647642483,2022-03-18 23:28,18.72,1015.61,1041.40,214,23.59,-1.57,-21,1
1647642543,2022-03-18 23:29,18.77,1015.64,1041.42,214,23.59,-1.53,-22,1
1647642603,2022-03-18 23:30,18.80,1015.61,1041.39,214,23.60,-1.50,-22,1
1647642664,2022-03-18 23:31,18.77,1015.61,1041.40,214,23.60,-1.52,-20,1
1647642724,2022-03-18 23:32,18.77,1015.61,1041.40,214,23.60,-1.52,-22,1
1647642784,2022-03-18 23:33,18.75,1015.59,1041.38,214,23.60,-1.53,-24,1
1647642844,2022-03-18 23:34,18.76,1015.60,1041.38,214,23.59,-1.53,-25,1
1647642905,2022-03-18 23:35,18.76,1015.60,1041.38,214,23.60,-1.53,-26,1
1647642965,2022-03-18 23:36,18.72,1015.63,1041.42,214,23.59,-1.57,-23,1
1647643025,2022-03-18 23:37,18.74,1015.60,1041.39,214,23.59,-1.55,-26,1
1647643086,2022-03-18 23:38,18.74,1015.62,1041.40,214,23.59,-1.55,-26,1
1647643146,2022-03-18 23:39,18.74,1015.61,1041.39,214,23.59,-1.55,-18,1
1647643206,2022-03-18 23:40,18.54,1015.63,1041.41,214,23.60,-1.68,-26,1
1647643266,2022-03-18 23:41,18.74,1015.64,1041.42,214,23.59,-1.55,-23,1
1647643326,2022-03-18 23:42,18.75,1015.67,1041.46,214,23.59,-1.54,-32,1
1647643386,2022-03-18 23:43,18.74,1015.65,1041.43,214,23.58,-1.56,-27,1
1647643447,2022-03-18 23:44,18.72,1015.68,1041.47,214,23.59,-1.57,-27,1
1647643507,2022-03-18 23:45,18.72,1015.68,1041.46,214,23.59,-1.57,-24,1
1647643567,2022-03-18 23:46,18.73,1015.68,1041.46,214,23.58,-1.57,-23,1
1647643627,2022-03-18 23:47,18.73,1015.70,1041.48,214,23.59,-1.56,-19,1
1647643687,2022-03-18 23:48,18.92,1015.71,1041.49,214,23.59,-1.42,-21,1
1647643747,2022-03-18 23:49,18.69,1015.71,1041.49,214,23.59,-1.59,-23,1
1647643807,2022-03-18 23:50,18.72,1015.70,1041.49,214,23.59,-1.57,-24,1
1647643867,2022-03-18 23:51,18.71,1015.71,1041.49,214,23.57,-1.59,-25,1
1647643927,2022-03-18 23:52,18.72,1015.69,1041.47,214,23.58,-1.57,-20,1
1647643987,2022-03-18 23:53,18.71,1015.68,1041.46,214,23.58,-1.58,-28,1
1647644047,2022-03-18 23:54,18.71,1015.70,1041.48,214,23.59,-1.57,-24,1
1647644108,2022-03-18 23:55,18.71,1015.69,1041.47,214,23.58,-1.58,-22,1
1647644168,2022-03-18 23:56,18.65,1015.69,1041.47,214,23.58,-1.62,-22,1
1647644228,2022-03-18 23:57,18.69,1015.68,1041.47,214,23.58,-1.60,-24,1
1647644288,2022-03-18 23:58,18.70,1015.73,1041.51,214,23.58,-1.59,-24,1
1647644348,2022-03-18 23:59,18.69,1015.75,1041.53,214,23.58,-1.60,-23,1