1647644408,2022-03-19 00:00,18.69,1015.76,1041.54,214,23.58,-1.60,-29,1
1647644468,2022-03-19 00:01,18.70,1015.73,1041.51,214,23.58,-1.59,-24,1
1647644528,2022-03-19 00:02,18.70,1015.72,1041.51,214,23.57,-1.60,-26,1
1647644588,2022-03-19 00:03,18.67,1015.76,1041.54,214,23.57,-1.61,-29,1
1647644648,2022-03-19 00:04,18.66,1015.69,1041.48,214,23.58,-1.61,-23,1
1647644708,2022-03-19 00:05,18.66,1015.71,1041.49,214,23.57,-1.62,-28,1
1647644769,2022-03-19 00:06,18.66,1015.71,1041.49,214,23.58,-1.61,-25,1
1647644829,2022-03-19 00:07,18.57,1015.68,1041.47,214,23.57,-1.69,-27,1
1647644889,2022-03-19 00:08,18.66,1015.68,1041.46,214,23.57,-1.62,-29,1
1647644950,2022-03-19 00:09,18.65,1015.69,1041.47,214,23.57,-1.63,-22,1
1647645010,2022-03-19 00:10,18.64,1015.67,1041.46,214,23.58,-1.63,-22,1
1647645070,2022-03-19 00:11,18.84,1015.68,1041.46,214,23.58,-1.49,-27,1
1647645130,2022-03-19 00:12,18.65,1015.69,1041.47,214,23.57,-1.63,-30,1
1647645191,2022-03-19 00:13,18.67,1015.69,1041.47,214,23.57,-1.61,-27,1
1647645251,2022-03-19 00:14,18.62,1015.73,1041.51,214,23.56,-1.66,-24,1
1647645311,2022-03-19 00:15,18.66,1015.71,1041.50,214,23.57,-1.62,-26,1
1647645372,2022-03-19 00:16,18.65,1015.75,1041.53,214,23.57,-1.63,-27,1
1647645432,2022-03-19 00:17,18.61,1015.71,1041.50,214,23.57,-1.66,-29,1
1647645492,2022-03-19 00:18,18.65,1015.72,1041.50,214,23.57,-1.63,-26,1
1647645552,2022-03-19 00:19,18.66,1015.71,1041.49,214,23.56,-1.63,-22,1
1647645613,2022-03-19 00:20,18.65,1015.68,1041.47,214,23.56,-1.64,-29,1
1647645673,2022-03-19 00:21,18.65,1015.67,1041.45,214,23.57,-1.63,-22,1
1647645733,2022-03-19 00:22,18.65,1015.69,1041.47,214,23.56,-1.64,-28,1
1647645794,2022-03-19 00:23,18.65,1015.69,1041.47,214,23.56,-1.64,-23,1
1647645854,2022-03-19 00:24,18.64,1015.69,1041.47,214,23.56,-1.65,-28,1
1647645914,2022-03-19 00:25,18.64,1015.68,1041.46,214,23.57,-1.64,-28,1
1647645974,2022-03-19 00:26,18.63,1015.69,1041.48,214,23.56,-1.65,-27,1
1647646035,2022-03-19 00:27,18.63,1015.66,1041.45,214,23.57,-1.65,-26,1
1647646095,2022-03-19 00:28,18.63,1015.70,1041.48,214,23.56,-1.65,-24,1
1647646155,2022-03-19 00:29,18.62,1015.71,1041.50,214,23.56,-1.66,-26,1
1647646216,2022-03-19 00:30,18.63,1015.70,1041.48,214,23.56,-1.65,-23,1
1647646276,2022-03-19 00:31,18.62,1015.70,1041.48,214,23.56,-1.66,-27,1
1647646336,2022-03-19 00:32,18.62,1015.70,1041.48,214,23.56,-1.66,-26,1
1647646397,2022-03-19 00:33,18.63,1015.67,1041.45,214,23.57,-1.65,-23,1
1647646457,2022-03-19 00:34,18.63,1015.68,1041.47,214,23.56,-1.65,-24,1
1647646517,2022-03-19 00:35,18.62,1015.70,1041.48,214,23.57,-1.66,-24,1
1647646577,2022-03-19 00:36,18.60,1015.69,1041.47,214,23.56,-1.68,-26,1
1647646637,2022-03-19 00:37,18.61,1015.70,1041.48,214,23.56,-1.67,-25,1
1647646697,2022-03-19 00:38,18.44,1015.71,1041.49,214,23.56,-1.79,-20,1
1647646757,2022-03-19 00:39,18.62,1015.73,1041.51,214,23.55,-1.67,-28,1
1647646817,2022-03-19 00:40,18.30,1015.74,1041.52,214,23.55,-1.90,-26,1
1647646878,2022-03-19 00:41,18.61,1015.74,1041.52,214,23.56,-1.67,-21,1
1647646938,2022-03-19 00:42,18.61,1015.77,1041.56,214,23.56,-1.67,-24,1
1647646998,2022-03-19 00:43,18.60,1015.76,1041.54,214,23.55,-1.69,-26,1
1647647058,2022-03-19 00:44,18.60,1015.77,1041.55,214,23.55,-1.69,-22,1
1647647118,2022-03-19 00:45,18.60,1015.77,1041.55,214,23.55,-1.69,-24,1
1647647178,2022-03-19 00:46,18.58,1015.75,1041.54,214,23.56,-1.69,-24,1
1647647238,2022-03-19 00:47,18.59,1015.79,1041.57,214,23.56,-1.69,-25,1
1647647298,2022-03-19 00:48,18.60,1015.79,1041.57,214,23.56,-1.68,-22,1
1647647358,2022-03-19 00:49,18.59,1015.79,1041.57,214,23.56,-1.69,-21,1
1647647418,2022-03-19 00:50,18.59,1015.77,1041.55,214,23.56,-1.69,-24,1
1647647478,2022-03-19 00:51,18.59,1015.81,1041.59,214,23.56,-1.69,-27,1
1647647539,2022-03-19 00:52,18.41,1015.83,1041.61,214,23.56,-1.82,-22,1
1647647599,2022-03-19 00:53,18.57,1015.83,1041.62,214,23.56,-1.70,-27,1
1647647659,2022-03-19 00:54,18.58,1015.79,1041.58,214,23.55,-1.70,-27,1
1647647719,2022-03-19 00:55,18.42,1015.75,1041.54,214,23.55,-1.82,-26,1
1647647779,2022-03-19 00:56,18.54,1015.77,1041.55,214,23.55,-1.73,-25,1
1647647839,2022-03-19 00:57,18.64,1015.79,1041.57,214,23.56,-1.65,-29,1
1647647899,2022-03-19 00:58,18.56,1015.79,1041.57,214,23.56,-1.70,-24,1
1647647959,2022-03-19 00:59,18.53,1015.79,1041.57,214,23.55,-1.74,-23,1
1647648019,2022-03-19 01:00,18.56,1015.78,1041.56,214,23.55,-1.71,-27,1
1647648079,2022-03-19 01:01,18.64,1015.79,1041.57,214,23.55,-1.66,-29,1
1647648139,2022-03-19 01:02,18.54,1015.79,1041.58,214,23.55,-1.73,-26,1
1647648200,2022-03-19 01:03,18.55,1015.74,1041.52,214,23.55,-1.72,-28,1
1647648260,2022-03-19 01:04,18.53,1015.78,1041.57,214,23.55,-1.74,-27,1
1647648320,2022-03-19 01:05,18.55,1015.75,1041.54,214,23.55,-1.72,-24,1
1647648380,2022-03-19 01:06,18.81,1015.75,1041.54,214,23.55,-1.54,-23,1
1647648440,2022-03-19 01:07,18.62,1015.75,1041.53,214,23.55,-1.67,-24,1
1647648500,2022-03-19 01:08,18.50,1015.74,1041.53,214,23.55,-1.76,-27,1
1647648560,2022-03-19 01:09,18.51,1015.71,1041.49,214,23.54,-1.76,-24,1
1647648620,2022-03-19 01:10,18.52,1015.69,1041.47,214,23.54,-1.75,-23,1
1647648680,2022-03-19 01:11,18.52,1015.67,1041.45,214,23.55,-1.74,-24,1
1647648740,2022-03-19 01:12,18.51,1015.69,1041.47,214,23.54,-1.76,-22,1
1647648800,2022-03-19 01:13,18.53,1015.69,1041.48,214,23.55,-1.74,-23,1
1647648861,2022-03-19 01:14,18.50,1015.66,1041.44,214,23.55,-1.76,-24,1
1647648921,2022-03-19 01:15,18.50,1015.65,1041.43,214,23.54,-1.77,-27,1
1647648981,2022-03-19 01:16,18.50,1015.63,1041.42,214,23.55,-1.76,-21,1
1647649041,2022-03-19 01:17,18.50,1015.63,1041.41,214,23.55,-1.76,-23,1
1647649101,2022-03-19 01:18,18.50,1015.60,1041.39,214,23.54,-1.77,-21,1
1647649161,2022-03-19 01:19,18.55,1015.61,1041.40,214,23.54,-1.73,-25,1
1647649221,2022-03-19 01:20,18.49,1015.61,1041.39,214,23.54,-1.78,-29,1
1647649281,2022-03-19 01:21,18.48,1015.59,1041.38,214,23.54,-1.78,-25,1
1647649341,2022-03-19 01:22,18.48,1015.60,1041.38,214,23.54,-1.78,-28,1
1647649401,2022-03-19 01:23,18.49,1015.59,1041.37,214,23.54,-1.78,-23,1
1647649462,2022-03-19 01:24,18.48,1015.61,1041.39,214,23.54,-1.78,-25,1
1647649522,2022-03-19 01:25,18.48,1015.59,1041.38,214,23.53,-1.79,-20,1
1647649582,2022-03-19 01:26,18.48,1015.62,1041.40,214,23.54,-1.78,-24,1
1647649642,2022-03-19 01:27,18.48,1015.60,1041.39,214,23.53,-1.79,-21,1
1647649702,2022-03-19 01:28,18.49,1015.60,1041.38,214,23.53,-1.78,-23,1
1647649825,2022-03-19 01:30,18.48,1015.61,1041.39,214,23.54,-1.78,-27,1
1647649885,2022-03-19 01:31,18.48,1015.60,1041.39,214,23.53,-1.79,-29,1
1647649946,2022-03-19 01:32,18.45,1015.58,1041.37,214,23.53,-1.81,-27,1
1647650006,2022-03-19 01:33,18.47,1015.60,1041.39,214,23.53,-1.80,-28,1
1647650066,2022-03-19 01:34,18.52,1015.63,1041.41,214,23.53,-1.76,-27,1
1647650127,2022-03-19 01:35,18.32,1015.63,1041.41,214,23.53,-1.91,-25,1
1647650187,2022-03-19 01:36,18.44,1015.64,1041.43,214,23.53,-1.82,-26,1
1647650247,2022-03-19 01:37,18.44,1015.68,1041.46,214,23.53,-1.82,-23,1
1647650307,2022-03-19 01:38,18.45,1015.67,1041.45,214,23.52,-1.82,-22,1
1647650368,2022-03-19 01:39,18.45,1015.61,1041.40,214,23.52,-1.82,-27,1
1647650428,2022-03-19 01:40,18.44,1015.62,1041.40,214,23.53,-1.82,-26,1
1647650488,2022-03-19 01:41,18.45,1015.60,1041.38,214,23.52,-1.82,-29,1
1647650549,2022-03-19 01:42,18.53,1015.60,1041.38,214,23.52,-1.76,-26,1
1647650609,2022-03-19 01:43,18.41,1015.59,1041.37,214,23.53,-1.84,-27,1
1647650669,2022-03-19 01:44,18.36,1015.57,1041.35,214,23.53,-1.88,-27,1
1647650729,2022-03-19 01:45,18.44,1015.56,1041.34,214,23.52,-1.82,-27,1
1647650790,2022-03-19 01:46,18.32,1015.56,1041.35,214,23.52,-1.91,-24,1
1647650850,2022-03-19 01:47,18.41,1015.55,1041.33,214,23.52,-1.85,-23,1
1647650910,2022-03-19 01:48,18.43,1015.55,1041.34,214,23.51,-1.84,-27,1
1647650971,2022-03-19 01:49,18.43,1015.57,1041.35,214,23.52,-1.83,-26,1
1647651031,2022-03-19 01:50,18.42,1015.54,1041.33,214,23.52,-1.84,-27,1
1647651091,2022-03-19 01:51,18.41,1015.52,1041.31,214,23.52,-1.85,-26,1
1647651151,2022-03-19 01:52,18.42,1015.53,1041.31,214,23.52,-1.84,-24,1
1647651212,2022-03-19 01:53,18.42,1015.50,1041.28,214,23.51,-1.85,-29,1
1647651272,2022-03-19 01:54,18.43,1015.48,1041.26,214,23.52,-1.83,-28,1
1647651332,2022-03-19 01:55,18.41,1015.48,1041.26,214,23.51,-1.86,-27,1
1647651393,2022-03-19 01:56,18.42,1015.47,1041.25,214,23.51,-1.85,-21,1
1647651453,2022-03-19 01:57,18.41,1015.44,1041.23,214,23.51,-1.86,-25,1
1647651513,2022-03-19 01:58,18.41,1015.43,1041.21,214,23.51,-1.86,-25,1
1647651573,2022-03-19 01:59,18.40,1015.42,1041.20,214,23.51,-1.87,-26,1
1647651634,2022-03-19 02:00,18.41,1015.37,1041.16,214,23.51,-1.86,-29,1
1647651694,2022-03-19 02:01,18.22,1015.34,1041.12,214,23.51,-2.00,-23,1
1647651754,2022-03-19 02:02,18.41,1015.33,1041.11,214,23.51,-1.86,-28,1
1647651815,2022-03-19 02:03,18.40,1015.31,1041.10,214,23.50,-1.87,-26,1
1647651875,2022-03-19 02:04,18.39,1015.30,1041.08,214,23.51,-1.87,-22,1
1647651935,2022-03-19 02:05,18.40,1015.28,1041.07,214,23.51,-1.87,-30,1
1647651995,2022-03-19 02:06,18.40,1015.29,1041.08,214,23.51,-1.87,-25,1
1647652056,2022-03-19 02:07,18.38,1015.29,1041.08,214,23.51,-1.88,-28,1
1647652116,2022-03-19 02:08,18.38,1015.27,1041.06,214,23.50,-1.89,-26,1
1647652176,2022-03-19 02:09,18.20,1015.28,1041.06,214,23.50,-2.02,-28,1
1647652237,2022-03-19 02:10,18.39,1015.28,1041.07,214,23.50,-1.88,-22,1
1647652297,2022-03-19 02:11,18.17,1015.28,1041.06,214,23.50,-2.05,-25,1
1647652357,2022-03-19 02:12,18.38,1015.29,1041.07,214,23.50,-1.89,-26,1
1647652417,2022-03-19 02:13,18.38,1015.27,1041.05,214,23.50,-1.89,-23,1
1647652478,2022-03-19 02:14,18.37,1015.22,1041.00,214,23.50,-1.90,-28,1
1647652538,2022-03-19 02:15,18.62,1015.26,1041.04,214,23.50,-1.71,-20,1
1647652598,2022-03-19 02:16,18.37,1015.22,1041.00,214,23.50,-1.90,-25,1
1647652659,2022-03-19 02:17,18.38,1015.25,1041.03,214,23.50,-1.89,-29,1
1647652719,2022-03-19 02:18,18.64,1015.25,1041.03,214,23.48,-1.71,-26,1
1647652779,2022-03-19 02:19,18.34,1015.29,1041.08,214,23.50,-1.91,-27,1
1647652840,2022-03-19 02:20,18.37,1015.29,1041.07,214,23.50,-1.90,-22,1
1647652900,2022-03-19 02:21,18.35,1015.28,1041.07,214,23.50,-1.91,-21,1
1647652960,2022-03-19 02:22,18.34,1015.29,1041.07,214,23.50,-1.91,-21,1
1647653020,2022-03-19 02:23,18.34,1015.27,1041.06,214,23.50,-1.91,-23,1
1647653081,2022-03-19 02:24,18.34,1015.29,1041.07,214,23.50,-1.91,-26,1
1647653141,2022-03-19 02:25,18.34,1015.26,1041.04,214,23.50,-1.92,-25,1
1647653201,2022-03-19 02:26,18.33,1015.25,1041.04,214,23.49,-1.93,-25,1
1647653262,2022-03-19 02:27,18.34,1015.25,1041.03,214,23.49,-1.92,-29,1
1647653322,2022-03-19 02:28,18.34,1015.25,1041.03,214,23.49,-1.92,-24,1
1647653382,2022-03-19 02:29,18.24,1015.24,1041.02,214,23.49,-2.00,-25,1
1647653442,2022-03-19 02:30,18.46,1015.21,1040.99,214,23.50,-1.83,-28,1
1647653503,2022-03-19 02:31,18.18,1015.20,1040.99,214,23.49,-2.05,-29,1
1647653563,2022-03-19 02:32,18.32,1015.22,1041.00,214,23.49,-1.94,-22,1
1647653623,2022-03-19 02:33,18.33,1015.24,1041.02,214,23.50,-1.92,-24,1
1647653684,2022-03-19 02:34,18.33,1015.24,1041.02,214,23.48,-1.94,-27,1
1647653744,2022-03-19 02:35,18.32,1015.25,1041.03,214,23.49,-1.94,-26,1
1647653804,2022-03-19 02:36,18.32,1015.25,1041.03,214,23.48,-1.95,-22,1
1647653864,2022-03-19 02:37,18.32,1015.25,1041.03,214,23.48,-1.95,-29,1
1647653925,2022-03-19 02:38,18.32,1015.25,1041.04,214,23.48,-1.95,-26,1
1647653985,2022-03-19 02:39,18.32,1015.29,1041.07,214,23.48,-1.95,-23,1
1647654045,2022-03-19 02:40,18.31,1015.27,1041.05,214,23.48,-1.96,-25,1
1647654106,2022-03-19 02:41,18.30,1015.27,1041.05,214,23.49,-1.96,-26,1
1647654166,2022-03-19 02:42,18.31,1015.26,1041.04,214,23.48,-1.96,-26,1
1647654226,2022-03-19 02:43,18.30,1015.27,1041.05,214,23.48,-1.96,-27,1
1647654287,2022-03-19 02:44,18.31,1015.29,1041.07,214,23.47,-1.96,-21,1
1647654347,2022-03-19 02:45,18.29,1015.24,1041.03,214,23.48,-1.97,-31,1
1647654407,2022-03-19 02:46,18.29,1015.23,1041.01,214,23.48,-1.97,-29,1
1647654467,2022-03-19 02:47,18.29,1015.24,1041.03,214,23.48,-1.97,-24,1
1647654528,2022-03-19 02:48,18.30,1015.22,1041.00,214,23.48,-1.96,-26,1
1647654588,2022-03-19 02:49,18.28,1015.18,1040.96,214,23.48,-1.98,-20,1
1647654648,2022-03-19 02:50,18.29,1015.17,1040.96,214,23.48,-1.97,-25,1
1647654709,2022-03-19 02:51,18.31,1015.15,1040.93,214,23.48,-1.96,-28,1
1647654769,2022-03-19 02:52,18.29,1015.16,1040.94,214,23.48,-1.97,-26,1
1647654829,2022-03-19 02:53,18.29,1015.12,1040.90,214,23.47,-1.98,-24,1
1647654889,2022-03-19 02:54,18.27,1015.13,1040.92,214,23.47,-2.00,-25,1
1647654950,2022-03-19 02:55,18.28,1015.11,1040.90,214,23.48,-1.98,-22,1
1647655010,2022-03-19 02:56,18.29,1015.12,1040.91,214,23.48,-1.97,-26,1
1647655070,2022-03-19 02:57,18.28,1015.13,1040.91,214,23.42,-2.03,-22,1
1647655131,2022-03-19 02:58,18.30,1015.11,1040.90,214,23.47,-1.97,-26,1
1647655191,2022-03-19 02:59,18.28,1015.11,1040.89,214,23.46,-2.00,-24,1
1647655251,2022-03-19 03:00,18.18,1015.10,1040.88,214,23.47,-2.06,-22,1
1647655311,2022-03-19 03:01,18.29,1015.09,1040.87,214,23.45,-2.00,-21,1
1647655372,2022-03-19 03:02,18.29,1015.07,1040.86,214,23.47,-1.98,-27,1
1647655432,2022-03-19 03:03,18.28,1015.10,1040.88,214,23.47,-1.99,-23,1
1647655492,2022-03-19 03:04,18.28,1015.06,1040.84,214,23.47,-1.99,-28,1
1647655553,2022-03-19 03:05,18.29,1015.08,1040.86,214,23.47,-1.98,-26,1
1647655613,2022-03-19 03:06,18.28,1015.05,1040.83,214,23.47,-1.99,-25,1
1647655673,2022-03-19 03:07,18.28,1015.09,1040.87,214,23.47,-1.99,-28,1
1647655733,2022-03-19 03:08,18.26,1015.08,1040.86,214,23.47,-2.00,-22,1
1647655794,2022-03-19 03:09,18.28,1015.04,1040.82,214,23.46,-2.00,-30,1
1647655854,2022-03-19 03:10,18.27,1015.09,1040.87,214,23.46,-2.01,-26,1
1647655914,2022-03-19 03:11,18.28,1015.00,1040.79,214,23.47,-1.98,-25,1
1647655975,2022-03-19 03:12,18.28,1015.10,1040.89,214,23.46,-2.00,-27,1
1647656035,2022-03-19 03:13,18.29,1015.05,1040.84,214,23.47,-1.98,-29,1
1647656095,2022-03-19 03:14,18.29,1015.12,1040.91,214,23.47,-1.98,-26,1
1647656155,2022-03-19 03:15,18.29,1015.11,1040.90,214,23.47,-1.98,-28,1
1647656216,2022-03-19 03:16,18.26,1015.09,1040.88,214,23.46,-2.01,-24,1
1647656276,2022-03-19 03:17,18.26,1015.12,1040.90,214,23.46,-2.01,-28,1
1647656336,2022-03-19 03:18,18.28,1015.11,1040.89,214,23.46,-2.00,-22,1
1647656397,2022-03-19 03:19,18.26,1015.10,1040.88,214,23.46,-2.01,-22,1
1647656457,2022-03-19 03:20,18.25,1015.13,1040.91,214,23.46,-2.01,-23,1
1647656517,2022-03-19 03:21,18.25,1015.15,1040.93,214,23.46,-2.01,-27,1
1647656577,2022-03-19 03:22,18.26,1015.15,1040.93,214,23.45,-2.01,-24,1
1647656638,2022-03-19 03:23,18.26,1015.17,1040.96,214,23.46,-2.01,-25,1
1647656698,2022-03-19 03:24,18.24,1015.20,1040.98,214,23.45,-2.03,-22,1
1647656758,2022-03-19 03:25,18.28,1015.18,1040.97,214,23.45,-2.01,-21,1
1647656819,2022-03-19 03:26,18.30,1015.22,1041.00,214,23.46,-1.98,-23,1
1647656879,2022-03-19 03:27,18.24,1015.21,1040.99,214,23.46,-2.02,-23,1
1647656939,2022-03-19 03:28,18.24,1015.24,1041.03,214,23.44,-2.04,-26,1
1647656999,2022-03-19 03:29,18.06,1015.22,1041.00,214,23.46,-2.16,-22,1
1647657060,2022-03-19 03:31,18.24,1015.25,1041.03,214,23.46,-2.02,-22,1
1647657120,2022-03-19 03:32,18.23,1015.19,1040.97,214,23.45,-2.04,-21,1
1647657180,2022-03-19 03:33,18.23,1015.21,1041.00,214,23.45,-2.04,-25,1
1647657241,2022-03-19 03:34,18.24,1015.22,1041.01,214,23.44,-2.04,-25,1
1647657301,2022-03-19 03:35,18.24,1015.24,1041.02,214,23.46,-2.02,-25,1
1647657361,2022-03-19 03:36,18.23,1015.21,1040.99,214,23.46,-2.03,-26,1
1647657421,2022-03-19 03:37,18.23,1015.22,1041.00,214,23.45,-2.04,-27,1
1647657482,2022-03-19 03:38,18.22,1015.21,1041.00,214,23.44,-2.06,-24,1
1647657542,2022-03-19 03:39,18.24,1015.19,1040.98,214,23.45,-2.03,-22,1
1647657602,2022-03-19 03:40,18.23,1015.20,1040.99,214,23.45,-2.04,-25,1
1647657663,2022-03-19 03:41,18.24,1015.23,1041.01,214,23.45,-2.03,-26,1
1647657723,2022-03-19 03:42,18.24,1015.22,1041.00,214,23.45,-2.03,-24,1
1647657783,2022-03-19 03:43,18.23,1015.22,1041.00,214,23.45,-2.04,-29,1
1647657843,2022-03-19 03:44,18.24,1015.21,1041.00,214,23.45,-2.03,-24,1
1647657904,2022-03-19 03:45,18.24,1015.22,1041.00,214,23.44,-2.04,-23,1
1647657964,2022-03-19 03:46,18.24,1015.21,1040.99,214,23.45,-2.03,-27,1
1647658024,2022-03-19 03:47,18.23,1015.21,1041.00,214,23.44,-2.05,-27,1
1647658085,2022-03-19 03:48,18.22,1015.20,1040.98,214,23.44,-2.06,-25,1
1647658145,2022-03-19 03:49,18.23,1015.19,1040.97,214,23.44,-2.05,-24,1
1647658205,2022-03-19 03:50,18.24,1015.19,1040.97,214,23.43,-2.05,-24,1
1647658266,2022-03-19 03:51,18.22,1015.20,1040.99,214,23.45,-2.05,-24,1
1647658326,2022-03-19 03:52,18.23,1015.20,1040.99,214,23.44,-2.05,-26,1
1647658386,2022-03-19 03:53,18.22,1015.24,1041.03,214,23.44,-2.06,-22,1
1647658446,2022-03-19 03:54,18.23,1015.22,1041.01,214,23.44,-2.05,-24,1
1647658507,2022-03-19 03:55,18.22,1015.21,1040.99,214,23.45,-2.05,-26,1
1647658567,2022-03-19 03:56,18.22,1015.26,1041.05,214,23.44,-2.06,-29,1
1647658627,2022-03-19 03:57,18.23,1015.22,1041.01,214,23.43,-2.06,-23,1
1647658688,2022-03-19 03:58,18.23,1015.22,1041.00,214,23.44,-2.05,-22,1
1647658748,2022-03-19 03:59,18.23,1015.24,1041.02,214,23.43,-2.06,-26,1
1647658808,2022-03-19 04:00,18.23,1015.25,1041.04,214,23.43,-2.06,-25,1
1647658868,2022-03-19 04:01,18.23,1015.24,1041.03,214,23.44,-2.05,-30,1
1647658929,2022-03-19 04:02,18.19,1015.23,1041.01,214,23.43,-2.09,-26,1
1647658989,2022-03-19 04:03,18.23,1015.24,1041.02,214,23.43,-2.06,-27,1
1647659049,2022-03-19 04:04,18.21,1015.24,1041.02,214,23.43,-2.07,-31,1
1647659110,2022-03-19 04:05,18.22,1015.23,1041.01,214,23.42,-2.07,-25,1
1647659170,2022-03-19 04:06,18.24,1015.21,1040.99,214,23.43,-2.05,-25,1
1647659230,2022-03-19 04:07,18.22,1015.23,1041.02,214,23.42,-2.07,-28,1
1647659291,2022-03-19 04:08,18.20,1015.23,1041.01,214,23.43,-2.08,-26,1
1647659351,2022-03-19 04:09,18.21,1015.22,1041.00,214,23.42,-2.08,-21,1
1647659411,2022-03-19 04:10,18.22,1015.22,1041.00,214,23.42,-2.07,-25,1
1647659471,2022-03-19 04:11,18.21,1015.22,1041.00,214,23.42,-2.08,-24,1
1647659532,2022-03-19 04:12,18.21,1015.21,1040.99,214,23.42,-2.08,-24,1
1647659592,2022-03-19 04:13,18.20,1015.18,1040.97,214,23.42,-2.09,-25,1
1647659652,2022-03-19 04:14,18.22,1015.23,1041.01,214,23.42,-2.07,-27,1
1647659713,2022-03-19 04:15,18.24,1015.17,1040.96,214,23.41,-2.06,-28,1
1647659773,2022-03-19 04:16,18.20,1015.22,1041.00,214,23.42,-2.09,-27,1
1647659833,2022-03-19 04:17,18.21,1015.20,1040.99,214,23.42,-2.08,-28,1
1647659893,2022-03-19 04:18,18.21,1015.20,1040.99,214,23.41,-2.09,-24,1
1647659954,2022-03-19 04:19,17.86,1015.18,1040.97,214,23.41,-2.35,-23,1
1647660014,2022-03-19 04:20,18.21,1015.18,1040.96,214,23.40,-2.10,-25,1
1647660074,2022-03-19 04:21,18.21,1015.15,1040.93,214,23.41,-2.09,-28,1
1647660135,2022-03-19 04:22,18.33,1015.17,1040.95,214,23.41,-2.00,-24,1
1647660195,2022-03-19 04:23,18.21,1015.14,1040.92,214,23.40,-2.10,-20,1
1647660255,2022-03-19 04:24,18.20,1015.18,1040.97,214,23.41,-2.10,-28,1
1647660315,2022-03-19 04:25,18.22,1015.16,1040.95,214,23.41,-2.08,-29,1
1647660376,2022-03-19 04:26,18.21,1015.14,1040.92,214,23.41,-2.09,-22,1
1647660436,2022-03-19 04:27,18.21,1015.14,1040.92,214,23.41,-2.09,-24,1
1647660496,2022-03-19 04:28,18.19,1015.10,1040.89,214,23.41,-2.11,-25,1
1647660557,2022-03-19 04:29,18.21,1015.12,1040.91,214,23.41,-2.09,-21,1
1647660617,2022-03-19 04:30,18.19,1015.09,1040.87,214,23.40,-2.11,-23,1
1647660677,2022-03-19 04:31,18.19,1015.09,1040.87,214,23.41,-2.11,-26,1
1647660737,2022-03-19 04:32,18.19,1015.09,1040.87,214,23.40,-2.11,-26,1
1647660797,2022-03-19 04:33,18.21,1015.07,1040.85,214,23.40,-2.10,-22,1
1647660858,2022-03-19 04:34,18.19,1015.05,1040.83,214,23.40,-2.11,-24,1
1647660918,2022-03-19 04:35,18.19,1015.08,1040.86,214,23.40,-2.11,-23,1
1647660978,2022-03-19 04:36,18.19,1015.06,1040.84,214,23.39,-2.12,-24,1
1647661038,2022-03-19 04:37,18.19,1015.08,1040.87,214,23.39,-2.12,-20,1
1647661098,2022-03-19 04:38,18.19,1015.10,1040.89,214,23.39,-2.12,-27,1
1647661158,2022-03-19 04:39,18.19,1015.09,1040.88,214,23.40,-2.11,-20,1
1647661218,2022-03-19 04:40,18.20,1015.09,1040.87,214,23.39,-2.11,-25,1
1647661278,2022-03-19 04:41,18.16,1015.10,1040.89,214,23.39,-2.14,-27,1
1647661338,2022-03-19 04:42,18.17,1015.13,1040.91,214,23.39,-2.13,-23,1
1647661398,2022-03-19 04:43,18.19,1015.12,1040.91,214,23.39,-2.12,-22,1
1647661458,2022-03-19 04:44,18.17,1015.10,1040.89,214,23.40,-2.12,-25,1
1647661518,2022-03-19 04:45,18.17,1015.14,1040.92,214,23.40,-2.12,-20,1
1647661579,2022-03-19 04:46,18.16,1015.11,1040.90,214,23.39,-2.14,-25,1
1647661639,2022-03-19 04:47,18.15,1015.07,1040.85,214,23.39,-2.15,-26,1
1647661699,2022-03-19 04:48,18.15,1015.07,1040.86,214,23.39,-2.15,-24,1
1647661759,2022-03-19 04:49,18.16,1015.07,1040.85,214,23.39,-2.14,-21,1
1647661819,2022-03-19 04:50,18.15,1015.10,1040.88,214,23.39,-2.15,-25,1
1647661879,2022-03-19 04:51,18.14,1015.07,1040.86,214,23.38,-2.16,-23,1
1647661939,2022-03-19 04:52,18.16,1015.06,1040.85,214,23.39,-2.14,-28,1
1647661999,2022-03-19 04:53,18.13,1015.08,1040.86,214,23.39,-2.16,-26,1
1647662059,2022-03-19 04:54,18.13,1015.10,1040.88,214,23.39,-2.16,-26,1
1647662119,2022-03-19 04:55,18.11,1015.11,1040.90,214,23.39,-2.18,-22,1
1647662179,2022-03-19 04:56,18.14,1015.11,1040.89,214,23.39,-2.15,-27,1
1647662240,2022-03-19 04:57,18.13,1015.10,1040.88,214,23.38,-2.17,-27,1
1647662300,2022-03-19 04:58,18.15,1015.07,1040.86,214,23.39,-2.15,-25,1
1647662360,2022-03-19 04:59,18.12,1015.10,1040.88,214,23.39,-2.17,-25,1
1647662420,2022-03-19 05:00,18.14,1015.08,1040.87,214,23.38,-2.16,-27,1
1647662480,2022-03-19 05:01,18.39,1015.09,1040.88,214,23.39,-1.97,-24,1
1647662540,2022-03-19 05:02,18.13,1015.10,1040.88,214,23.38,-2.17,-24,1
1647662600,2022-03-19 05:03,18.13,1015.07,1040.85,214,23.38,-2.17,-27,1
1647662660,2022-03-19 05:04,18.12,1015.06,1040.84,214,23.37,-2.19,-28,1
1647662720,2022-03-19 05:05,18.13,1015.10,1040.89,214,23.38,-2.17,-26,1
1647662780,2022-03-19 05:06,18.11,1015.08,1040.86,214,23.38,-2.19,-28,1
1647662841,2022-03-19 05:07,18.12,1015.12,1040.90,214,23.38,-2.18,-25,1
1647662901,2022-03-19 05:08,18.13,1015.13,1040.91,214,23.38,-2.17,-27,1
1647662961,2022-03-19 05:09,18.12,1015.14,1040.92,214,23.38,-2.18,-27,1
1647663021,2022-03-19 05:10,18.17,1015.18,1040.96,214,23.38,-2.14,-29,1
1647663081,2022-03-19 05:11,18.12,1015.19,1040.98,214,23.38,-2.18,-24,1
1647663141,2022-03-19 05:12,18.11,1015.18,1040.96,214,23.38,-2.19,-25,1
1647663201,2022-03-19 05:13,18.12,1015.17,1040.95,214,23.38,-2.18,-27,1
1647663261,2022-03-19 05:14,18.10,1015.20,1040.98,214,23.38,-2.20,-26,1
1647663321,2022-03-19 05:15,18.17,1015.18,1040.96,214,23.38,-2.14,-24,1
1647663381,2022-03-19 05:16,18.12,1015.18,1040.96,214,23.36,-2.20,-30,1
1647663441,2022-03-19 05:17,18.13,1015.21,1041.00,214,23.36,-2.19,-23,1
1647663502,2022-03-19 05:18,18.11,1015.21,1040.99,214,23.37,-2.20,-23,1
1647663562,2022-03-19 05:19,18.10,1015.22,1041.01,214,23.37,-2.20,-26,1
1647663622,2022-03-19 05:20,18.10,1015.22,1041.00,214,23.36,-2.21,-21,1
1647663682,2022-03-19 05:21,18.11,1015.25,1041.03,214,23.37,-2.20,-29,1
1647663742,2022-03-19 05:22,18.11,1015.26,1041.05,214,23.36,-2.20,-30,1
1647663802,2022-03-19 05:23,18.10,1015.25,1041.03,214,23.36,-2.21,-28,1
1647663862,2022-03-19 05:24,18.11,1015.27,1041.05,214,23.36,-2.20,-25,1
1647663922,2022-03-19 05:25,18.07,1015.24,1041.02,214,23.36,-2.23,-26,1
1647663982,2022-03-19 05:26,18.10,1015.20,1040.98,214,23.36,-2.21,-23,1
1647664106,2022-03-19 05:28,18.07,1015.30,1041.08,214,23.35,-2.24,-27,1
1647664166,2022-03-19 05:29,18.10,1015.30,1041.09,214,23.36,-2.21,-22,1
1647664226,2022-03-19 05:30,18.08,1015.30,1041.08,214,23.35,-2.23,-23,1
1647664286,2022-03-19 05:31,18.10,1015.32,1041.11,214,23.35,-2.22,-25,1
1647664347,2022-03-19 05:32,18.08,1015.32,1041.11,214,23.36,-2.22,-21,1
1647664407,2022-03-19 05:33,18.11,1015.32,1041.11,214,23.35,-2.21,-27,1
1647664467,2022-03-19 05:34,18.16,1015.34,1041.12,214,23.35,-2.17,-24,1
1647664528,2022-03-19 05:35,18.08,1015.34,1041.13,214,23.35,-2.23,-22,1
1647664588,2022-03-19 05:36,18.08,1015.35,1041.13,214,23.35,-2.23,-25,1
1647664648,2022-03-19 05:37,18.03,1015.36,1041.14,214,23.35,-2.27,-26,1
1647664709,2022-03-19 05:38,18.08,1015.41,1041.19,214,23.35,-2.23,-24,1
1647664769,2022-03-19 05:39,18.08,1015.35,1041.14,214,23.35,-2.23,-26,1
1647664829,2022-03-19 05:40,18.08,1015.35,1041.13,214,23.35,-2.23,-24,1
1647664889,2022-03-19 05:41,18.07,1015.33,1041.12,214,23.35,-2.24,-25,1
1647664950,2022-03-19 05:42,18.08,1015.34,1041.12,214,23.34,-2.24,-22,1
1647665010,2022-03-19 05:43,18.06,1015.36,1041.14,214,23.34,-2.25,-30,1
1647665070,2022-03-19 05:44,18.08,1015.34,1041.12,214,23.34,-2.24,-25,1
1647665131,2022-03-19 05:45,18.07,1015.40,1041.19,214,23.34,-2.25,-24,1
1647665191,2022-03-19 05:46,18.08,1015.41,1041.19,214,23.34,-2.24,-23,1
1647665251,2022-03-19 05:47,18.08,1015.41,1041.20,214,23.34,-2.24,-24,1
1647665311,2022-03-19 05:48,17.93,1015.44,1041.22,214,23.34,-2.35,-24,1
1647665372,2022-03-19 05:49,18.07,1015.45,1041.23,214,23.33,-2.25,-17,1
1647665432,2022-03-19 05:50,18.07,1015.46,1041.24,214,23.34,-2.25,-29,1
1647665492,2022-03-19 05:51,18.06,1015.47,1041.25,214,23.34,-2.25,-27,1
1647665553,2022-03-19 05:52,18.07,1015.47,1041.26,214,23.32,-2.26,-30,1
1647665613,2022-03-19 05:53,18.05,1015.45,1041.23,214,23.33,-2.27,-26,1
1647665673,2022-03-19 05:54,18.07,1015.46,1041.24,214,23.33,-2.25,-22,1
1647665733,2022-03-19 05:55,18.06,1015.44,1041.22,214,23.34,-2.25,-26,1
1647665794,2022-03-19 05:56,18.06,1015.42,1041.21,214,23.34,-2.25,-25,1
1647665854,2022-03-19 05:57,18.05,1015.39,1041.17,214,23.34,-2.26,-25,1
1647665914,2022-03-19 05:58,18.05,1015.41,1041.19,214,23.33,-2.27,-23,1
1647665975,2022-03-19 05:59,18.05,1015.42,1041.20,214,23.33,-2.27,-24,1
1647666035,2022-03-19 06:00,18.06,1015.42,1041.20,214,23.33,-2.26,-25,1
1647666095,2022-03-19 06:01,18.04,1015.41,1041.19,214,23.32,-2.29,-22,1
1647666155,2022-03-19 06:02,18.04,1015.44,1041.23,214,23.33,-2.28,-31,1
1647666216,2022-03-19 06:03,18.05,1015.42,1041.21,214,23.32,-2.28,-23,1
1647666276,2022-03-19 06:04,18.04,1015.42,1041.21,214,23.32,-2.29,-24,1
1647666336,2022-03-19 06:05,18.01,1015.46,1041.24,214,23.33,-2.30,-29,1
1647666396,2022-03-19 06:06,18.03,1015.45,1041.23,214,23.33,-2.29,-27,1
1647666457,2022-03-19 06:07,18.02,1015.47,1041.25,214,23.33,-2.30,-25,1
1647666517,2022-03-19 06:08,18.00,1015.49,1041.27,214,23.33,-2.31,-26,1
1647666577,2022-03-19 06:09,18.03,1015.51,1041.29,214,23.33,-2.29,-27,1
1647666638,2022-03-19 06:10,18.02,1015.52,1041.30,214,23.33,-2.30,-25,1
1647666698,2022-03-19 06:11,18.02,1015.50,1041.29,214,23.33,-2.30,-24,1
1647666758,2022-03-19 06:12,18.01,1015.51,1041.29,214,23.33,-2.30,-28,1
1647666818,2022-03-19 06:13,18.01,1015.48,1041.26,214,23.33,-2.30,-24,1
1647666878,2022-03-19 06:14,17.79,1015.54,1041.32,214,23.33,-2.47,-23,1
1647666939,2022-03-19 06:15,18.02,1015.53,1041.32,214,23.33,-2.30,-29,1
1647666999,2022-03-19 06:16,18.01,1015.50,1041.29,214,23.33,-2.30,-21,1
1647667059,2022-03-19 06:17,18.02,1015.54,1041.32,214,23.33,-2.30,-20,1
1647667119,2022-03-19 06:18,18.01,1015.53,1041.31,214,23.32,-2.31,-24,1
1647667180,2022-03-19 06:19,18.00,1015.51,1041.30,214,23.32,-2.32,-24,1
1647667240,2022-03-19 06:20,18.01,1015.55,1041.34,214,23.32,-2.31,-21,1
1647667300,2022-03-19 06:21,17.90,1015.54,1041.33,214,23.32,-2.39,-22,1
1647667360,2022-03-19 06:22,18.27,1015.57,1041.35,214,23.32,-2.12,-28,1
1647667421,2022-03-19 06:23,18.01,1015.55,1041.33,214,23.32,-2.31,-28,1
1647667481,2022-03-19 06:24,18.07,1015.54,1041.32,214,23.32,-2.26,-20,1
1647667541,2022-03-19 06:25,18.01,1015.57,1041.35,214,23.32,-2.31,-27,1
1647667602,2022-03-19 06:26,18.00,1015.57,1041.36,214,23.32,-2.32,-23,1
1647667662,2022-03-19 06:27,18.01,1015.57,1041.35,214,23.32,-2.31,-26,1
1647667722,2022-03-19 06:28,18.01,1015.57,1041.36,214,23.32,-2.31,-29,1
1647667782,2022-03-19 06:29,18.02,1015.61,1041.39,214,23.32,-2.30,-22,1
1647667843,2022-03-19 06:30,18.02,1015.64,1041.43,214,23.32,-2.30,-26,1
1647667903,2022-03-19 06:31,18.00,1015.67,1041.45,214,23.31,-2.33,-25,1
1647667963,2022-03-19 06:32,18.07,1015.67,1041.46,214,23.31,-2.27,-24,1
1647668024,2022-03-19 06:33,18.01,1015.67,1041.45,214,23.31,-2.32,-26,1
1647668084,2022-03-19 06:34,18.01,1015.73,1041.51,214,23.30,-2.33,-26,1
1647668144,2022-03-19 06:35,18.01,1015.74,1041.53,214,23.31,-2.32,-21,1
1647668204,2022-03-19 06:36,18.04,1015.73,1041.52,214,23.30,-2.30,-26,1
1647668265,2022-03-19 06:37,18.01,1015.73,1041.51,214,23.30,-2.33,-27,1
1647668325,2022-03-19 06:38,18.05,1015.76,1041.54,214,23.30,-2.30,-25,1
1647668385,2022-03-19 06:39,18.01,1015.76,1041.54,214,23.30,-2.33,-22,1
1647668446,2022-03-19 06:40,18.00,1015.77,1041.55,214,23.30,-2.34,-27,1
1647668506,2022-03-19 06:41,18.02,1015.78,1041.57,214,23.30,-2.32,-21,1
1647668566,2022-03-19 06:42,18.00,1015.81,1041.59,214,23.29,-2.35,-22,1
1647668626,2022-03-19 06:43,18.02,1015.84,1041.62,214,23.29,-2.33,-20,1
1647668687,2022-03-19 06:44,17.96,1015.86,1041.65,214,23.29,-2.37,-25,1
1647668747,2022-03-19 06:45,17.98,1015.84,1041.62,214,23.29,-2.35,-25,1
1647668807,2022-03-19 06:46,18.01,1015.86,1041.64,214,23.28,-2.35,-21,1
1647668868,2022-03-19 06:47,17.98,1015.84,1041.62,214,23.28,-2.36,-21,1
1647668928,2022-03-19 06:48,18.00,1015.86,1041.65,214,23.29,-2.35,-24,1
1647668988,2022-03-19 06:49,17.98,1015.86,1041.64,214,23.28,-2.36,-27,1
1647669048,2022-03-19 06:50,18.00,1015.85,1041.64,214,23.28,-2.35,-21,1
1647669109,2022-03-19 06:51,18.00,1015.86,1041.64,214,23.28,-2.35,-26,1
1647669169,2022-03-19 06:52,18.00,1015.85,1041.63,214,23.28,-2.35,-23,1
1647669229,2022-03-19 06:53,17.98,1015.84,1041.63,214,23.28,-2.36,-25,1
1647669290,2022-03-19 06:54,17.98,1015.81,1041.59,214,23.28,-2.36,-19,1
1647669350,2022-03-19 06:55,17.97,1015.84,1041.62,214,23.28,-2.37,-27,1
1647669410,2022-03-19 06:56,17.96,1015.82,1041.60,214,23.28,-2.38,-19,1
1647669470,2022-03-19 06:57,17.96,1015.85,1041.63,214,23.28,-2.38,-21,1
1647669531,2022-03-19 06:58,17.97,1015.83,1041.61,214,23.28,-2.37,-27,1
1647669591,2022-03-19 06:59,17.97,1015.84,1041.62,214,23.28,-2.37,-23,1
1647669651,2022-03-19 07:00,17.97,1015.86,1041.64,214,23.28,-2.37,-25,1
1647669712,2022-03-19 07:01,17.93,1015.86,1041.64,214,23.27,-2.41,-22,1
1647669772,2022-03-19 07:02,17.96,1015.89,1041.67,214,23.29,-2.37,-20,1
1647669832,2022-03-19 07:03,17.96,1015.92,1041.70,214,23.28,-2.38,-23,1
1647669892,2022-03-19 07:04,17.96,1015.91,1041.69,214,23.28,-2.38,-24,1
1647669953,2022-03-19 07:05,17.96,1015.90,1041.68,214,23.28,-2.38,-24,1
1647670013,2022-03-19 07:06,17.96,1015.92,1041.70,214,23.28,-2.38,-25,1
1647670073,2022-03-19 07:07,17.85,1015.98,1041.77,214,23.27,-2.47,-22,1
1647670134,2022-03-19 07:08,17.95,1016.00,1041.79,214,23.28,-2.39,-22,1
1647670194,2022-03-19 07:09,17.93,1016.00,1041.78,214,23.29,-2.40,-25,1
1647670254,2022-03-19 07:10,17.94,1015.98,1041.77,214,23.28,-2.40,-25,1
1647670314,2022-03-19 07:11,17.94,1015.98,1041.77,214,23.28,-2.40,-24,1
1647670375,2022-03-19 07:12,17.94,1015.98,1041.77,214,23.28,-2.40,-21,1
1647670435,2022-03-19 07:13,17.95,1016.02,1041.81,214,23.28,-2.39,-24,1
1647670495,2022-03-19 07:14,17.92,1016.00,1041.78,214,23.28,-2.41,-22,1
1647670556,2022-03-19 07:15,17.92,1016.01,1041.79,214,23.28,-2.41,-22,1
1647670616,2022-03-19 07:16,17.91,1016.02,1041.81,214,23.27,-2.43,-22,1
1647670676,2022-03-19 07:17,17.91,1016.06,1041.84,214,23.28,-2.42,-25,1
1647670736,2022-03-19 07:18,17.90,1016.05,1041.83,214,23.28,-2.43,-22,1
1647670797,2022-03-19 07:19,17.93,1016.07,1041.85,214,23.27,-2.41,-22,1
1647670857,2022-03-19 07:20,17.91,1016.08,1041.86,214,23.27,-2.43,-25,1
1647670917,2022-03-19 07:21,17.92,1016.08,1041.86,214,23.28,-2.41,-19,1
1647670978,2022-03-19 07:22,17.92,1016.06,1041.84,214,23.28,-2.41,-26,1
1647671038,2022-03-19 07:23,17.92,1016.03,1041.82,214,23.28,-2.41,-20,1
1647671098,2022-03-19 07:24,17.91,1016.07,1041.85,214,23.27,-2.43,-31,1
1647671158,2022-03-19 07:25,17.91,1016.05,1041.83,214,23.28,-2.42,-24,1
1647671219,2022-03-19 07:26,17.91,1016.06,1041.85,214,23.28,-2.42,-26,1
1647671279,2022-03-19 07:27,17.91,1016.05,1041.83,214,23.29,-2.41,-29,1
1647671339,2022-03-19 07:28,17.90,1016.06,1041.84,214,23.28,-2.43,-27,1
1647671400,2022-03-19 07:30,17.77,1016.08,1041.86,214,23.27,-2.54,-28,1
1647671460,2022-03-19 07:31,17.91,1016.08,1041.86,214,23.28,-2.42,-23,1
1647671520,2022-03-19 07:32,17.91,1016.10,1041.88,214,23.27,-2.43,-28,1
1647671580,2022-03-19 07:33,17.90,1016.08,1041.86,214,23.28,-2.43,-30,1
1647671641,2022-03-19 07:34,17.89,1016.14,1041.92,214,23.29,-2.43,-24,1
1647671701,2022-03-19 07:35,17.90,1016.12,1041.91,214,23.29,-2.42,-27,1
1647671761,2022-03-19 07:36,17.90,1016.13,1041.91,214,23.28,-2.43,-26,1
1647671822,2022-03-19 07:37,18.09,1016.11,1041.90,214,23.28,-2.28,-26,1
1647671882,2022-03-19 07:38,17.91,1016.09,1041.87,214,23.28,-2.42,-28,1
1647671942,2022-03-19 07:39,17.87,1016.09,1041.87,214,23.28,-2.44,-27,1
1647672003,2022-03-19 07:40,17.87,1016.10,1041.88,214,23.28,-2.45,-24,1
1647672063,2022-03-19 07:41,17.88,1016.09,1041.87,214,23.27,-2.45,-27,1
1647672123,2022-03-19 07:42,17.87,1016.08,1041.86,214,23.28,-2.45,-23,1
1647672183,2022-03-19 07:43,17.81,1016.09,1041.87,214,23.27,-2.50,-30,1
1647672244,2022-03-19 07:44,17.87,1016.12,1041.90,214,23.28,-2.45,-24,1
1647672304,2022-03-19 07:45,17.87,1016.10,1041.89,214,23.27,-2.45,-24,1
1647672364,2022-03-19 07:46,17.86,1016.12,1041.90,214,23.27,-2.46,-20,1
1647672424,2022-03-19 07:47,17.88,1016.12,1041.91,214,23.27,-2.45,-25,1
1647672485,2022-03-19 07:48,17.88,1016.11,1041.89,214,23.27,-2.45,-26,1
1647672545,2022-03-19 07:49,17.90,1016.11,1041.90,214,23.27,-2.44,-24,1
1647672605,2022-03-19 07:50,17.51,1016.10,1041.88,214,23.27,-2.73,-27,1
1647672666,2022-03-19 07:51,17.86,1016.11,1041.89,214,23.27,-2.46,-20,1
1647672726,2022-03-19 07:52,17.88,1016.12,1041.90,214,23.27,-2.45,-25,1
1647672786,2022-03-19 07:53,17.90,1016.11,1041.89,214,23.27,-2.44,-26,1
1647672846,2022-03-19 07:54,17.88,1016.10,1041.88,214,23.27,-2.45,-29,1
1647672907,2022-03-19 07:55,17.88,1016.09,1041.88,214,23.27,-2.45,-24,1
1647672967,2022-03-19 07:56,17.88,1016.11,1041.89,214,23.27,-2.45,-25,1
1647673027,2022-03-19 07:57,17.88,1016.10,1041.89,214,23.27,-2.45,-26,1
1647673088,2022-03-19 07:58,17.87,1016.09,1041.88,214,23.28,-2.45,-21,1
1647673148,2022-03-19 07:59,17.87,1016.06,1041.84,214,23.27,-2.45,-26,1
1647673208,2022-03-19 08:00,17.87,1016.08,1041.86,214,23.27,-2.45,-24,1
1647673269,2022-03-19 08:01,17.86,1016.10,1041.88,214,23.28,-2.45,-28,1
1647673329,2022-03-19 08:02,17.87,1016.14,1041.93,214,23.27,-2.45,-22,1
1647673389,2022-03-19 08:03,17.86,1016.13,1041.91,214,23.28,-2.45,-25,1
1647673449,2022-03-19 08:04,17.86,1016.15,1041.94,214,23.28,-2.45,-26,1
1647673510,2022-03-19 08:05,17.88,1016.14,1041.93,214,23.28,-2.44,-24,1
1647673570,2022-03-19 08:06,17.87,1016.17,1041.95,214,23.28,-2.45,-24,1
1647673630,2022-03-19 08:07,17.86,1016.15,1041.93,214,23.28,-2.45,-25,1
1647673691,2022-03-19 08:08,17.87,1016.12,1041.90,214,23.28,-2.45,-25,1
1647673751,2022-03-19 08:09,17.85,1016.16,1041.95,214,23.28,-2.46,-23,1
1647673811,2022-03-19 08:10,17.96,1016.15,1041.94,214,23.28,-2.38,-24,1
1647673871,2022-03-19 08:11,17.85,1016.15,1041.94,214,23.28,-2.46,-28,1
1647673932,2022-03-19 08:12,17.86,1016.16,1041.94,214,23.28,-2.45,-22,1
1647673992,2022-03-19 08:13,17.86,1016.15,1041.93,214,23.29,-2.45,-25,1
1647674052,2022-03-19 08:14,17.85,1016.15,1041.93,214,23.28,-2.46,-24,1
1647674113,2022-03-19 08:15,17.85,1016.21,1041.99,214,23.29,-2.45,-28,1
1647674173,2022-03-19 08:16,18.04,1016.19,1041.97,214,23.28,-2.32,-20,1
1647674233,2022-03-19 08:17,17.94,1016.19,1041.97,214,23.29,-2.39,-25,1
1647674293,2022-03-19 08:18,17.84,1016.15,1041.94,214,23.29,-2.46,-27,1
1647674354,2022-03-19 08:19,17.80,1016.14,1041.93,214,23.28,-2.50,-21,1
1647674414,2022-03-19 08:20,17.85,1016.13,1041.91,214,23.29,-2.45,-23,1
1647674474,2022-03-19 08:21,17.84,1016.13,1041.91,214,23.28,-2.47,-29,1
1647674535,2022-03-19 08:22,17.85,1016.14,1041.92,214,23.29,-2.45,-29,1
1647674595,2022-03-19 08:23,17.84,1016.14,1041.92,214,23.29,-2.46,-28,1
1647674655,2022-03-19 08:24,17.70,1016.11,1041.90,214,23.29,-2.57,-28,1
1647674715,2022-03-19 08:25,17.90,1016.12,1041.91,214,23.29,-2.42,-22,1
1647674776,2022-03-19 08:26,18.08,1016.11,1041.89,214,23.29,-2.28,-28,1
1647674836,2022-03-19 08:27,17.84,1016.11,1041.89,214,23.29,-2.46,-22,1
1647674896,2022-03-19 08:28,17.83,1016.11,1041.90,214,23.29,-2.47,-25,1
1647674957,2022-03-19 08:29,17.83,1016.08,1041.86,214,23.29,-2.47,-27,1
1647675017,2022-03-19 08:30,17.82,1016.12,1041.90,214,23.30,-2.47,-28,1
1647675077,2022-03-19 08:31,17.83,1016.14,1041.93,214,23.30,-2.46,-25,1
1647675137,2022-03-19 08:32,17.69,1016.11,1041.90,214,23.29,-2.58,-23,1
1647675198,2022-03-19 08:33,17.83,1016.07,1041.85,214,23.29,-2.47,-22,1
1647675258,2022-03-19 08:34,17.82,1016.10,1041.88,214,23.30,-2.47,-29,1
1647675318,2022-03-19 08:35,17.83,1016.11,1041.90,214,23.30,-2.46,-27,1
1647675378,2022-03-19 08:36,17.84,1016.07,1041.85,214,23.30,-2.45,-24,1
1647675438,2022-03-19 08:37,17.82,1016.06,1041.85,214,23.30,-2.47,-21,1
1647675498,2022-03-19 08:38,17.83,1016.04,1041.82,214,23.30,-2.46,-23,1
1647675558,2022-03-19 08:39,17.82,1016.06,1041.84,214,23.28,-2.49,-23,1
1647675618,2022-03-19 08:40,17.69,1016.08,1041.86,214,23.29,-2.58,-21,1
1647675678,2022-03-19 08:41,17.77,1016.09,1041.87,214,23.29,-2.52,-24,1
1647675739,2022-03-19 08:42,17.82,1016.12,1041.91,214,23.30,-2.47,-21,1
1647675799,2022-03-19 08:43,17.59,1016.13,1041.91,214,23.29,-2.65,-24,1
1647675859,2022-03-19 08:44,17.82,1016.14,1041.93,214,23.30,-2.47,-24,1
1647675919,2022-03-19 08:45,17.81,1016.13,1041.92,214,23.31,-2.47,-20,1
1647675979,2022-03-19 08:46,17.81,1016.13,1041.91,214,23.30,-2.48,-21,1
1647676039,2022-03-19 08:47,17.82,1016.12,1041.91,214,23.28,-2.49,-24,1
1647676099,2022-03-19 08:48,17.81,1016.10,1041.88,214,23.31,-2.47,-24,1
1647676159,2022-03-19 08:49,17.82,1016.08,1041.87,214,23.31,-2.46,-23,1
1647676219,2022-03-19 08:50,17.82,1016.13,1041.92,214,23.31,-2.46,-24,1
1647676279,2022-03-19 08:51,17.81,1016.12,1041.91,214,23.31,-2.47,-23,1
1647676339,2022-03-19 08:52,17.84,1016.12,1041.90,214,23.30,-2.45,-25,1
1647676400,2022-03-19 08:53,17.80,1016.10,1041.89,214,23.31,-2.48,-24,1
1647676460,2022-03-19 08:54,17.81,1016.17,1041.96,214,23.31,-2.47,-24,1
1647676520,2022-03-19 08:55,17.81,1016.13,1041.92,214,23.30,-2.48,-24,1
1647676580,2022-03-19 08:56,17.81,1016.08,1041.86,214,23.31,-2.47,-25,1
1647676640,2022-03-19 08:57,17.80,1016.16,1041.94,214,23.32,-2.47,-18,1
1647676700,2022-03-19 08:58,17.81,1016.19,1041.98,214,23.32,-2.46,-22,1
1647676760,2022-03-19 08:59,17.79,1016.18,1041.96,214,23.32,-2.48,-24,1
1647676820,2022-03-19 09:00,17.84,1016.17,1041.95,214,23.32,-2.44,-25,1
1647676880,2022-03-19 09:01,17.80,1016.17,1041.95,214,23.32,-2.47,-23,1
1647676940,2022-03-19 09:02,17.79,1016.14,1041.93,214,23.32,-2.48,-23,1
1647677000,2022-03-19 09:03,17.81,1016.17,1041.95,214,23.32,-2.46,-25,1
1647677061,2022-03-19 09:04,17.79,1016.15,1041.93,214,23.31,-2.49,-27,1
1647677121,2022-03-19 09:05,17.80,1016.06,1041.85,214,23.32,-2.47,-24,1
1647677181,2022-03-19 09:06,17.80,1016.20,1041.98,214,23.32,-2.47,-30,1
1647677241,2022-03-19 09:07,17.79,1016.17,1041.95,214,23.32,-2.48,-28,1
1647677301,2022-03-19 09:08,17.79,1016.13,1041.92,214,23.32,-2.48,-26,1
1647677361,2022-03-19 09:09,17.99,1016.16,1041.94,214,23.32,-2.33,-26,1
1647677421,2022-03-19 09:10,17.79,1016.17,1041.96,214,23.33,-2.47,-24,1
1647677481,2022-03-19 09:11,18.01,1016.17,1041.95,214,23.32,-2.31,-25,1
1647677541,2022-03-19 09:12,17.79,1016.24,1042.02,214,23.33,-2.47,-25,1
1647677601,2022-03-19 09:13,17.79,1016.20,1041.99,214,23.33,-2.47,-22,1
1647677661,2022-03-19 09:14,17.80,1016.20,1041.99,214,23.34,-2.45,-30,1
1647677722,2022-03-19 09:15,17.79,1016.21,1042.00,214,23.33,-2.47,-26,1
1647677782,2022-03-19 09:16,17.78,1016.20,1041.99,214,23.33,-2.48,-28,1
1647677842,2022-03-19 09:17,17.80,1016.21,1042.00,214,23.34,-2.45,-27,1
1647677902,2022-03-19 09:18,17.79,1016.20,1041.98,214,23.33,-2.47,-25,1
1647677962,2022-03-19 09:19,17.78,1016.19,1041.98,214,23.33,-2.48,-27,1
1647678022,2022-03-19 09:20,17.78,1016.15,1041.93,214,23.34,-2.47,-27,1
1647678082,2022-03-19 09:21,17.78,1016.26,1042.04,214,23.34,-2.47,-27,1
1647678142,2022-03-19 09:22,17.85,1016.16,1041.95,214,23.34,-2.41,-25,1
1647678202,2022-03-19 09:23,17.78,1016.16,1041.95,214,23.34,-2.47,-21,1
1647678262,2022-03-19 09:24,17.77,1016.18,1041.96,214,23.35,-2.47,-20,1
1647678323,2022-03-19 09:25,17.78,1016.16,1041.94,214,23.35,-2.46,-24,1
1647678386,2022-03-19 09:26,17.76,1016.16,1041.94,214,23.34,-2.49,-30,1
1647678446,2022-03-19 09:27,17.78,1016.14,1041.93,214,23.34,-2.47,-26,1
1647678506,2022-03-19 09:28,17.69,1016.12,1041.90,214,23.35,-2.53,-28,1
1647678566,2022-03-19 09:29,17.78,1016.11,1041.89,214,23.35,-2.46,-26,1
1647678627,2022-03-19 09:30,17.77,1016.09,1041.87,214,23.36,-2.46,-25,1
1647678687,2022-03-19 09:31,17.54,1016.10,1041.89,214,23.35,-2.64,-24,1
1647678747,2022-03-19 09:32,17.77,1016.13,1041.91,214,23.35,-2.47,-27,1
1647678808,2022-03-19 09:33,17.78,1016.18,1041.96,214,23.36,-2.45,-25,1
1647678868,2022-03-19 09:34,17.79,1016.13,1041.92,214,23.36,-2.44,-19,1
1647678928,2022-03-19 09:35,17.79,1016.13,1041.91,214,23.36,-2.44,-27,1
1647678989,2022-03-19 09:36,17.78,1016.12,1041.90,214,23.37,-2.44,-22,1
1647679049,2022-03-19 09:37,17.78,1016.14,1041.93,214,23.37,-2.44,-24,1
1647679109,2022-03-19 09:38,17.76,1016.15,1041.93,214,23.37,-2.46,-26,1
1647679169,2022-03-19 09:39,17.76,1016.20,1041.99,214,23.38,-2.45,-25,1
1647679230,2022-03-19 09:40,17.77,1016.14,1041.93,214,23.37,-2.45,-23,1
1647679290,2022-03-19 09:41,17.77,1016.12,1041.90,214,23.38,-2.44,-24,1
1647679350,2022-03-19 09:42,17.76,1016.14,1041.92,214,23.37,-2.46,-22,1
1647679411,2022-03-19 09:43,17.77,1016.14,1041.92,214,23.38,-2.44,-25,1
1647679471,2022-03-19 09:44,17.77,1016.09,1041.87,214,23.38,-2.44,-31,1
1647679531,2022-03-19 09:45,17.74,1016.15,1041.93,214,23.39,-2.46,-24,1
1647679591,2022-03-19 09:46,17.80,1016.15,1041.93,214,23.39,-2.41,-27,1
1647679652,2022-03-19 09:47,17.76,1016.06,1041.85,214,23.39,-2.44,-28,1
1647679712,2022-03-19 09:48,18.10,1016.08,1041.87,214,23.39,-2.19,-20,1
1647679772,2022-03-19 09:49,17.75,1016.11,1041.89,214,23.40,-2.44,-25,1
1647679832,2022-03-19 09:50,17.75,1016.13,1041.91,214,23.40,-2.44,-23,1
1647679893,2022-03-19 09:51,17.64,1016.05,1041.84,214,23.41,-2.52,-25,1
1647679953,2022-03-19 09:52,17.74,1016.13,1041.91,214,23.41,-2.44,-25,1
1647680013,2022-03-19 09:53,17.70,1016.08,1041.86,214,23.41,-2.47,-21,1
1647680074,2022-03-19 09:54,17.75,1016.07,1041.85,214,23.41,-2.43,-28,1
1647680134,2022-03-19 09:55,17.74,1016.08,1041.86,214,23.42,-2.43,-27,1
1647680194,2022-03-19 09:56,17.74,1016.05,1041.83,214,23.42,-2.43,-25,1
1647680254,2022-03-19 09:57,17.74,1016.01,1041.79,214,23.41,-2.44,-23,1
1647680315,2022-03-19 09:58,17.75,1016.03,1041.82,214,23.42,-2.43,-27,1
1647680375,2022-03-19 09:59,17.47,1016.01,1041.80,214,23.42,-2.64,-26,1
1647680435,2022-03-19 10:00,17.75,1016.06,1041.84,214,23.43,-2.42,-25,1
1647680496,2022-03-19 10:01,17.73,1016.05,1041.84,214,23.43,-2.43,-28,1
1647680556,2022-03-19 10:02,17.75,1016.06,1041.85,214,23.43,-2.42,-21,1
1647680616,2022-03-19 10:03,17.72,1016.03,1041.81,214,23.44,-2.43,-23,1
1647680676,2022-03-19 10:04,17.72,1016.05,1041.83,214,23.43,-2.44,-22,1
1647680737,2022-03-19 10:05,17.72,1016.04,1041.82,214,23.45,-2.43,-28,1
1647680797,2022-03-19 10:06,17.71,1016.01,1041.80,214,23.45,-2.43,-25,1
1647680857,2022-03-19 10:07,17.83,1015.97,1041.75,214,23.46,-2.33,-20,1
1647680918,2022-03-19 10:08,17.73,1015.99,1041.78,214,23.46,-2.41,-22,1
1647680978,2022-03-19 10:09,17.72,1015.99,1041.77,214,23.46,-2.42,-24,1
1647681038,2022-03-19 10:10,17.70,1015.99,1041.77,214,23.46,-2.43,-24,1
1647681099,2022-03-19 10:11,17.70,1015.99,1041.77,214,23.47,-2.43,-25,1
1647681159,2022-03-19 10:12,17.72,1016.01,1041.80,214,23.47,-2.41,-25,1
1647681219,2022-03-19 10:13,17.72,1016.01,1041.79,214,23.48,-2.40,-27,1
1647681279,2022-03-19 10:14,17.71,1016.02,1041.80,214,23.48,-2.41,-25,1
1647681340,2022-03-19 10:15,17.71,1015.97,1041.75,214,23.48,-2.41,-24,1
1647681400,2022-03-19 10:16,17.72,1015.98,1041.77,214,23.48,-2.40,-29,1
1647681460,2022-03-19 10:17,17.71,1015.96,1041.75,214,23.48,-2.41,-26,1
1647681521,2022-03-19 10:18,17.71,1015.96,1041.74,214,23.49,-2.40,-24,1
1647681581,2022-03-19 10:19,17.70,1015.96,1041.74,214,23.49,-2.41,-26,1
1647681641,2022-03-19 10:20,17.70,1015.98,1041.77,214,23.50,-2.40,-28,1
1647681701,2022-03-19 10:21,17.71,1015.99,1041.77,214,23.50,-2.39,-23,1
1647681762,2022-03-19 10:22,17.70,1016.00,1041.78,214,23.50,-2.40,-24,1
1647681822,2022-03-19 10:23,17.69,1016.04,1041.83,214,23.50,-2.41,-26,1
1647681882,2022-03-19 10:24,17.80,1015.97,1041.75,214,23.51,-2.32,-26,1
1647681943,2022-03-19 10:25,17.72,1015.99,1041.77,214,23.52,-2.37,-20,1
1647682003,2022-03-19 10:26,17.68,1015.99,1041.77,214,23.52,-2.40,-26,1
1647682063,2022-03-19 10:27,17.68,1015.99,1041.77,214,23.52,-2.40,-22,1
1647682123,2022-03-19 10:28,17.67,1016.03,1041.81,214,23.52,-2.41,-27,1
1647682184,2022-03-19 10:29,17.67,1015.99,1041.78,214,23.53,-2.40,-27,1
1647682244,2022-03-19 10:30,17.68,1016.06,1041.84,214,23.54,-2.38,-24,1
1647682304,2022-03-19 10:31,17.68,1016.06,1041.84,214,23.53,-2.39,-26,1
1647682365,2022-03-19 10:32,17.66,1016.07,1041.86,214,23.54,-2.40,-24,1
1647682425,2022-03-19 10:33,17.80,1016.09,1041.88,214,23.55,-2.28,-24,1
1647682485,2022-03-19 10:34,17.67,1016.09,1041.87,214,23.55,-2.38,-23,1
1647682546,2022-03-19 10:35,17.66,1016.07,1041.86,214,23.55,-2.39,-22,1
1647682606,2022-03-19 10:36,17.67,1016.07,1041.85,214,23.55,-2.38,-28,1
1647682666,2022-03-19 10:37,17.68,1016.07,1041.86,214,23.56,-2.37,-23,1
1647682726,2022-03-19 10:38,17.66,1016.08,1041.87,214,23.57,-2.38,-28,1
1647682787,2022-03-19 10:39,17.66,1016.06,1041.84,214,23.57,-2.38,-25,1
1647682847,2022-03-19 10:40,17.64,1016.04,1041.82,214,23.57,-2.38,-23,1
1647682907,2022-03-19 10:41,18.07,1016.06,1041.85,214,23.58,-2.05,-26,1
1647682968,2022-03-19 10:42,17.43,1016.06,1041.84,214,23.57,-2.55,-22,1
1647683028,2022-03-19 10:43,17.63,1016.05,1041.84,214,23.57,-2.39,-29,1
1647683088,2022-03-19 10:44,17.63,1016.15,1041.94,214,23.59,-2.37,-30,1
1647683148,2022-03-19 10:45,17.62,1016.13,1041.91,214,23.60,-2.37,-22,1
1647683209,2022-03-19 10:46,17.61,1016.11,1041.89,214,23.60,-2.38,-23,1
1647683269,2022-03-19 10:47,17.61,1016.08,1041.86,214,23.60,-2.38,-28,1
1647683329,2022-03-19 10:48,17.58,1016.06,1041.84,214,23.61,-2.40,-28,1
1647683390,2022-03-19 10:49,17.61,1016.09,1041.87,214,23.61,-2.37,-22,1
1647683450,2022-03-19 10:50,17.46,1016.07,1041.86,214,23.61,-2.49,-22,1
1647683510,2022-03-19 10:51,17.61,1016.07,1041.85,214,23.63,-2.36,-22,1
1647683570,2022-03-19 10:52,17.60,1016.07,1041.85,214,23.63,-2.37,-26,1
1647683631,2022-03-19 10:53,17.58,1016.06,1041.84,214,23.64,-2.37,-21,1
1647683691,2022-03-19 10:54,17.59,1016.04,1041.82,214,23.64,-2.37,-27,1
1647683751,2022-03-19 10:55,17.58,1016.07,1041.86,214,23.65,-2.37,-29,1
1647683812,2022-03-19 10:56,17.57,1016.05,1041.83,214,23.66,-2.37,-19,1
1647683872,2022-03-19 10:57,17.56,1016.01,1041.79,214,23.66,-2.37,-25,1
1647683932,2022-03-19 10:58,17.53,1016.02,1041.80,214,23.67,-2.39,-25,1
1647683992,2022-03-19 10:59,17.51,1016.04,1041.82,214,23.68,-2.40,-28,1
1647684053,2022-03-19 11:00,17.54,1015.98,1041.76,214,23.67,-2.38,-28,1
1647684113,2022-03-19 11:01,17.52,1016.01,1041.79,214,23.68,-2.39,-23,1
1647684173,2022-03-19 11:02,17.51,1016.02,1041.80,214,23.68,-2.40,-29,1
1647684234,2022-03-19 11:03,17.51,1016.02,1041.81,214,23.68,-2.40,-22,1
1647684294,2022-03-19 11:04,17.50,1016.02,1041.81,214,23.69,-2.40,-25,1
1647684354,2022-03-19 11:05,17.50,1016.00,1041.79,214,23.71,-2.38,-22,1
1647684414,2022-03-19 11:06,17.47,1016.04,1041.82,214,23.71,-2.40,-20,1
1647684475,2022-03-19 11:07,17.46,1016.02,1041.80,214,23.71,-2.41,-23,1
1647684535,2022-03-19 11:08,17.55,1016.00,1041.79,214,23.71,-2.34,-28,1
1647684595,2022-03-19 11:09,17.46,1015.98,1041.76,214,23.72,-2.40,-28,1
1647684656,2022-03-19 11:10,17.46,1015.93,1041.71,214,23.72,-2.40,-22,1
1647684716,2022-03-19 11:11,17.44,1015.93,1041.71,214,23.73,-2.41,-24,1
1647684776,2022-03-19 11:12,17.56,1015.88,1041.67,214,23.73,-2.32,-27,1
1647684836,2022-03-19 11:13,17.45,1015.94,1041.72,214,23.74,-2.39,-29,1
1647684897,2022-03-19 11:14,17.43,1015.96,1041.74,214,23.74,-2.41,-28,1
1647684957,2022-03-19 11:15,17.44,1015.95,1041.73,214,23.75,-2.39,-27,1
1647685017,2022-03-19 11:16,17.42,1015.97,1041.75,214,23.75,-2.41,-25,1
1647685078,2022-03-19 11:17,17.42,1015.87,1041.65,214,23.75,-2.41,-23,1
1647685138,2022-03-19 11:18,17.42,1015.93,1041.71,214,23.76,-2.40,-22,1
1647685198,2022-03-19 11:19,17.44,1015.91,1041.69,214,23.75,-2.39,-27,1
1647685258,2022-03-19 11:20,17.43,1015.91,1041.69,214,23.76,-2.39,-23,1
1647685319,2022-03-19 11:21,17.43,1015.89,1041.68,214,23.76,-2.39,-26,1
1647685379,2022-03-19 11:22,17.26,1015.91,1041.69,214,23.76,-2.53,-25,1
1647685439,2022-03-19 11:23,17.41,1015.88,1041.66,214,23.77,-2.40,-24,1
1647685500,2022-03-19 11:25,17.42,1015.85,1041.64,214,23.76,-2.40,-25,1
1647685560,2022-03-19 11:26,17.42,1015.92,1041.70,214,23.77,-2.39,-25,1
1647685620,2022-03-19 11:27,17.41,1015.92,1041.71,214,23.76,-2.41,-26,1
1647685680,2022-03-19 11:28,17.41,1015.92,1041.71,214,23.78,-2.39,-25,1
1647685741,2022-03-19 11:29,17.41,1015.95,1041.73,214,23.78,-2.39,-22,1
1647685801,2022-03-19 11:30,17.42,1015.91,1041.70,214,23.78,-2.38,-24,1
1647685861,2022-03-19 11:31,17.40,1015.82,1041.60,214,23.78,-2.40,-23,1
1647685922,2022-03-19 11:32,17.39,1015.83,1041.61,214,23.79,-2.40,-23,1
1647685982,2022-03-19 11:33,17.40,1015.89,1041.67,214,23.80,-2.38,-26,1
1647686042,2022-03-19 11:34,17.40,1015.90,1041.68,214,23.79,-2.39,-23,1
1647686102,2022-03-19 11:35,17.40,1015.93,1041.71,214,23.80,-2.38,-28,1
1647686163,2022-03-19 11:36,17.39,1015.88,1041.66,214,23.81,-2.38,-22,1
1647686223,2022-03-19 11:37,17.40,1015.87,1041.65,214,23.81,-2.38,-26,1
1647686283,2022-03-19 11:38,17.40,1015.83,1041.61,214,23.81,-2.38,-23,1
1647686343,2022-03-19 11:39,17.41,1015.81,1041.60,214,23.81,-2.37,-28,1
1647686404,2022-03-19 11:40,17.39,1015.83,1041.62,214,23.81,-2.38,-22,1
1647686464,2022-03-19 11:41,17.23,1015.79,1041.57,214,23.81,-2.51,-25,1
1647686524,2022-03-19 11:42,17.39,1015.83,1041.61,214,23.82,-2.38,-22,1
1647686584,2022-03-19 11:43,17.38,1015.80,1041.58,214,23.83,-2.38,-25,1
1647686645,2022-03-19 11:44,17.37,1015.91,1041.69,214,23.83,-2.38,-26,1
1647686705,2022-03-19 11:45,17.16,1015.88,1041.66,214,23.83,-2.55,-21,1
1647686765,2022-03-19 11:46,17.35,1015.81,1041.59,214,23.84,-2.39,-29,1
1647686825,2022-03-19 11:47,17.37,1015.84,1041.63,214,23.85,-2.37,-27,1
1647686886,2022-03-19 11:48,17.37,1015.83,1041.62,214,23.86,-2.36,-28,1
1647686946,2022-03-19 11:49,17.35,1015.81,1041.60,214,23.86,-2.38,-26,1
1647687006,2022-03-19 11:50,17.34,1015.84,1041.62,214,23.87,-2.38,-24,1
1647687067,2022-03-19 11:51,17.35,1015.82,1041.60,214,23.87,-2.37,-24,1
1647687127,2022-03-19 11:52,17.33,1015.78,1041.56,214,23.87,-2.38,-24,1
1647687187,2022-03-19 11:53,17.33,1015.82,1041.60,214,23.89,-2.37,-28,1
1647687247,2022-03-19 11:54,17.29,1015.80,1041.58,214,23.89,-2.39,-24,1
1647687308,2022-03-19 11:55,17.30,1015.76,1041.54,214,23.90,-2.38,-28,1
1647687368,2022-03-19 11:56,17.23,1015.68,1041.47,214,23.91,-2.43,-23,1
1647687428,2022-03-19 11:57,17.30,1015.78,1041.56,214,23.91,-2.38,-22,1
1647687488,2022-03-19 11:58,17.27,1015.67,1041.45,214,23.91,-2.39,-20,1
1647687549,2022-03-19 11:59,17.30,1015.72,1041.51,214,23.92,-2.37,-27,1
1647687609,2022-03-19 12:00,17.29,1015.70,1041.48,214,23.93,-2.37,-27,1
1647687669,2022-03-19 12:01,17.28,1015.73,1041.51,214,23.94,-2.37,-23,1
1647687729,2022-03-19 12:02,17.28,1015.73,1041.51,214,23.95,-2.36,-17,1
1647687790,2022-03-19 12:03,17.42,1015.66,1041.45,214,23.96,-2.24,-22,1
1647687850,2022-03-19 12:04,17.25,1015.72,1041.50,214,23.95,-2.38,-24,1
1647687910,2022-03-19 12:05,17.25,1015.69,1041.48,214,23.98,-2.35,-21,1
1647687971,2022-03-19 12:06,17.24,1015.69,1041.48,214,23.98,-2.36,-21,1
1647688031,2022-03-19 12:07,17.25,1015.75,1041.54,214,24.00,-2.34,-26,1
1647688091,2022-03-19 12:08,17.23,1015.72,1041.51,214,24.00,-2.35,-27,1
1647688151,2022-03-19 12:09,17.20,1015.71,1041.49,214,24.01,-2.37,-24,1
1647688212,2022-03-19 12:10,17.06,1015.71,1041.49,214,24.02,-2.47,-24,1
1647688272,2022-03-19 12:11,17.18,1015.68,1041.47,214,24.03,-2.37,-23,1
1647688332,2022-03-19 12:12,17.16,1015.61,1041.40,214,24.05,-2.37,-24,1
1647688393,2022-03-19 12:13,17.13,1015.61,1041.39,214,24.06,-2.39,-26,1
1647688453,2022-03-19 12:14,17.12,1015.70,1041.48,214,24.06,-2.40,-27,1
1647688513,2022-03-19 12:15,16.96,1015.59,1041.37,214,24.07,-2.51,-21,1
1647688573,2022-03-19 12:16,17.07,1015.62,1041.41,214,24.08,-2.41,-22,1
1647688634,2022-03-19 12:17,17.04,1015.64,1041.43,214,24.09,-2.43,-24,1
1647688694,2022-03-19 12:18,17.03,1015.61,1041.39,214,24.11,-2.42,-26,1
1647688754,2022-03-19 12:19,17.00,1015.56,1041.34,214,24.12,-2.44,-22,1
1647688815,2022-03-19 12:20,16.99,1015.57,1041.35,214,24.13,-2.44,-22,1
1647688875,2022-03-19 12:21,16.99,1015.56,1041.35,214,24.15,-2.43,-26,1
1647688935,2022-03-19 12:22,16.94,1015.53,1041.31,214,24.16,-2.45,-26,1
1647688995,2022-03-19 12:23,16.93,1015.51,1041.29,214,24.17,-2.45,-26,1
1647689056,2022-03-19 12:24,16.93,1015.52,1041.30,214,24.18,-2.44,-21,1
1647689116,2022-03-19 12:25,16.59,1015.53,1041.31,214,24.19,-2.71,-25,1
1647689176,2022-03-19 12:26,16.91,1015.57,1041.35,214,24.21,-2.44,-23,1
1647689237,2022-03-19 12:27,16.88,1015.49,1041.28,214,24.21,-2.46,-28,1
1647689297,2022-03-19 12:28,16.91,1015.51,1041.29,214,24.23,-2.42,-28,1
1647689357,2022-03-19 12:29,16.88,1015.49,1041.27,214,24.24,-2.44,-24,1
1647689418,2022-03-19 12:30,16.95,1015.42,1041.21,214,24.25,-2.38,-23,1
1647689478,2022-03-19 12:31,16.86,1015.50,1041.28,214,24.27,-2.43,-24,1
1647689538,2022-03-19 12:32,16.86,1015.44,1041.22,214,24.28,-2.42,-24,1
1647689598,2022-03-19 12:33,16.85,1015.43,1041.22,214,24.29,-2.42,-21,1
1647689658,2022-03-19 12:34,16.83,1015.43,1041.21,214,24.30,-2.43,-22,1
1647689718,2022-03-19 12:35,16.81,1015.45,1041.24,214,24.31,-2.44,-25,1
1647689779,2022-03-19 12:36,16.81,1015.37,1041.15,214,24.32,-2.43,-24,1
1647689839,2022-03-19 12:37,16.80,1015.39,1041.17,214,24.32,-2.44,-21,1
1647689899,2022-03-19 12:38,16.72,1015.46,1041.25,214,24.33,-2.49,-22,1
1647689959,2022-03-19 12:39,16.78,1015.41,1041.20,214,24.36,-2.42,-27,1
1647690019,2022-03-19 12:40,16.78,1015.39,1041.17,214,24.37,-2.42,-23,1
1647690079,2022-03-19 12:41,16.75,1015.43,1041.21,214,24.38,-2.43,-24,1
1647690139,2022-03-19 12:42,16.75,1015.38,1041.16,214,23.78,-2.91,-24,1
1647690199,2022-03-19 12:43,16.73,1015.33,1041.11,214,23.93,-2.81,-20,1
1647690259,2022-03-19 12:44,16.72,1015.41,1041.19,214,24.28,-2.53,-27,1
1647690319,2022-03-19 12:45,16.70,1015.44,1041.22,214,24.41,-2.44,-24,1
1647690379,2022-03-19 12:46,16.69,1015.38,1041.16,214,24.42,-2.44,-27,1
1647690440,2022-03-19 12:47,16.69,1015.37,1041.16,214,24.42,-2.44,-24,1
1647690500,2022-03-19 12:48,16.68,1015.33,1041.11,214,24.43,-2.45,-24,1
1647690560,2022-03-19 12:49,16.66,1015.30,1041.09,214,24.44,-2.46,-22,1
1647690620,2022-03-19 12:50,16.66,1015.30,1041.09,214,24.44,-2.45,-25,1
1647690680,2022-03-19 12:51,16.65,1015.32,1041.10,214,24.44,-2.46,-26,1
1647690740,2022-03-19 12:52,16.65,1015.27,1041.05,214,24.44,-2.46,-26,1
1647690800,2022-03-19 12:53,16.29,1014.49,1040.28,214,24.44,-2.76,-23,1
1647690860,2022-03-19 12:54,16.62,1015.08,1040.86,214,24.44,-2.48,-17,1
1647690920,2022-03-19 12:55,16.60,1015.22,1041.00,214,24.44,-2.50,-22,1
1647690980,2022-03-19 12:56,16.54,1015.27,1041.05,214,24.43,-2.56,-24,1
1647691041,2022-03-19 12:57,16.59,1015.31,1041.09,214,24.43,-2.52,-25,1
1647691101,2022-03-19 12:58,16.58,1015.34,1041.12,214,24.42,-2.53,-23,1
1647691161,2022-03-19 12:59,16.57,1015.37,1041.16,214,24.42,-2.54,-23,1
1647691221,2022-03-19 13:00,16.59,1015.36,1041.14,214,24.41,-2.53,-25,1
1647691281,2022-03-19 13:01,16.60,1015.32,1041.10,214,24.40,-2.53,-21,1
1647691341,2022-03-19 13:02,16.63,1015.29,1041.08,214,24.38,-2.52,-28,1
1647691401,2022-03-19 13:03,16.67,1015.29,1041.08,214,24.38,-2.50,-23,1
1647691461,2022-03-19 13:04,16.66,1015.20,1040.98,214,24.37,-2.51,-23,1
1647691521,2022-03-19 13:05,16.69,1015.26,1041.04,214,24.35,-2.50,-24,1
1647691581,2022-03-19 13:06,16.71,1015.29,1041.08,214,24.35,-2.49,-23,1
1647691642,2022-03-19 13:07,16.73,1015.25,1041.04,214,24.33,-2.49,-27,1
1647691702,2022-03-19 13:08,16.74,1015.30,1041.09,214,24.32,-2.48,-24,1
1647691762,2022-03-19 13:09,16.77,1015.31,1041.10,214,24.30,-2.47,-24,1
1647691822,2022-03-19 13:10,16.77,1015.21,1040.99,214,24.29,-2.48,-25,1
1647691882,2022-03-19 13:11,16.81,1015.27,1041.05,214,24.27,-2.47,-26,1
1647691942,2022-03-19 13:12,16.80,1015.28,1041.07,214,24.27,-2.47,-27,1
1647692002,2022-03-19 13:13,16.80,1015.22,1041.00,214,24.25,-2.49,-28,1
1647692062,2022-03-19 13:14,16.84,1015.15,1040.93,214,24.23,-2.48,-27,1
1647692122,2022-03-19 13:15,16.83,1015.17,1040.96,214,24.22,-2.50,-23,1
1647692182,2022-03-19 13:16,16.84,1015.26,1041.04,214,24.20,-2.51,-21,1
1647692243,2022-03-19 13:17,16.85,1015.19,1040.97,214,24.19,-2.51,-22,1
1647692303,2022-03-19 13:18,16.86,1015.21,1040.99,214,24.18,-2.51,-23,1
1647692363,2022-03-19 13:19,16.85,1015.26,1041.04,214,24.17,-2.52,-25,1
1647692423,2022-03-19 13:20,16.74,1015.23,1041.01,214,24.15,-2.63,-25,1
1647692483,2022-03-19 13:21,16.86,1015.25,1041.03,214,24.14,-2.54,-26,1
1647692543,2022-03-19 13:22,16.85,1015.22,1041.00,214,24.13,-2.55,-30,1
1647692666,2022-03-19 13:24,16.87,1015.19,1040.97,214,24.10,-2.56,-21,1
1647692727,2022-03-19 13:25,16.86,1015.25,1041.03,214,24.08,-2.58,-31,1
1647692787,2022-03-19 13:26,16.89,1015.30,1041.08,214,24.07,-2.57,-18,1
1647692847,2022-03-19 13:27,16.89,1015.26,1041.05,214,24.06,-2.58,-25,1
1647692907,2022-03-19 13:28,16.88,1015.27,1041.05,214,24.05,-2.59,-22,1
1647692968,2022-03-19 13:29,16.88,1015.28,1041.06,214,24.03,-2.60,-26,1
1647693028,2022-03-19 13:30,16.82,1015.32,1041.11,214,24.03,-2.66,-28,1
1647693088,2022-03-19 13:31,16.83,1015.23,1041.01,214,24.02,-2.66,-26,1
1647693149,2022-03-19 13:32,16.87,1015.28,1041.07,214,24.01,-2.63,-27,1
1647693209,2022-03-19 13:33,16.89,1015.26,1041.05,214,24.00,-2.62,-19,1
1647693269,2022-03-19 13:34,16.90,1015.27,1041.05,214,23.98,-2.63,-23,1
1647693329,2022-03-19 13:35,16.92,1015.29,1041.07,214,23.98,-2.62,-27,1
1647693390,2022-03-19 13:36,16.93,1015.26,1041.05,214,23.96,-2.63,-27,1
1647693450,2022-03-19 13:37,16.93,1015.20,1040.99,214,23.96,-2.63,-21,1
1647693510,2022-03-19 13:38,16.93,1015.21,1040.99,214,23.95,-2.64,-28,1
1647693571,2022-03-19 13:39,16.92,1015.15,1040.94,214,23.94,-2.65,-26,1
1647693631,2022-03-19 13:40,16.94,1015.15,1040.94,214,23.93,-2.64,-24,1
1647693691,2022-03-19 13:41,16.93,1015.12,1040.90,214,23.93,-2.65,-26,1
1647693751,2022-03-19 13:42,16.92,1015.14,1040.92,214,23.92,-2.66,-23,1
1647693812,2022-03-19 13:43,16.58,1015.15,1040.93,214,23.92,-2.94,-23,1
1647693872,2022-03-19 13:44,17.09,1015.14,1040.92,214,23.90,-2.55,-25,1
1647693932,2022-03-19 13:45,16.95,1015.14,1040.92,214,23.90,-2.66,-26,1
1647693993,2022-03-19 13:46,16.94,1015.14,1040.92,214,23.90,-2.66,-28,1
1647694053,2022-03-19 13:47,16.96,1015.17,1040.95,214,23.89,-2.66,-26,1
1647694113,2022-03-19 13:48,16.97,1015.20,1040.98,214,23.89,-2.65,-25,1
1647694173,2022-03-19 13:49,16.96,1015.15,1040.93,214,23.88,-2.67,-24,1
1647694234,2022-03-19 13:50,16.45,1015.09,1040.87,214,23.88,-3.08,-27,1
1647694294,2022-03-19 13:51,17.12,1015.06,1040.85,214,23.87,-2.55,-24,1
1647694354,2022-03-19 13:52,16.98,1015.19,1040.97,214,23.87,-2.66,-25,1
1647694415,2022-03-19 13:53,16.96,1015.14,1040.93,214,23.87,-2.68,-19,1
1647694475,2022-03-19 13:54,16.93,1015.09,1040.87,214,23.86,-2.70,-24,1
1647694535,2022-03-19 13:55,16.95,1015.07,1040.85,214,23.85,-2.69,-25,1
1647694595,2022-03-19 13:56,16.93,1015.07,1040.86,214,23.85,-2.71,-26,1
1647694656,2022-03-19 13:57,16.84,1015.13,1040.92,214,23.84,-2.79,-28,1
1647694716,2022-03-19 13:58,16.79,1015.04,1040.82,214,23.84,-2.83,-25,1
1647694776,2022-03-19 13:59,16.83,1015.11,1040.89,214,23.83,-2.81,-27,1
1647694837,2022-03-19 14:00,16.99,1015.08,1040.87,214,23.83,-2.69,-26,1
1647694897,2022-03-19 14:01,16.78,1015.12,1040.90,214,23.82,-2.86,-26,1
1647694957,2022-03-19 14:02,16.98,1015.14,1040.92,214,23.82,-2.70,-28,1
1647695017,2022-03-19 14:03,16.95,1015.06,1040.84,214,23.81,-2.73,-20,1
1647695078,2022-03-19 14:04,16.95,1015.09,1040.87,214,23.80,-2.74,-23,1
1647695138,2022-03-19 14:05,16.96,1015.14,1040.92,214,23.80,-2.73,-30,1
1647695198,2022-03-19 14:06,16.89,1015.10,1040.88,214,23.81,-2.78,-22,1
1647695259,2022-03-19 14:07,16.97,1015.03,1040.81,214,23.80,-2.72,-24,1
1647695319,2022-03-19 14:08,16.95,1015.08,1040.86,214,23.80,-2.74,-26,1
1647695379,2022-03-19 14:09,16.92,1015.04,1040.82,214,23.79,-2.77,-29,1
1647695439,2022-03-19 14:10,16.97,1015.04,1040.83,214,23.78,-2.74,-27,1
1647695500,2022-03-19 14:11,16.96,1015.03,1040.82,214,23.77,-2.75,-26,1
1647695560,2022-03-19 14:12,16.64,1015.10,1040.89,214,23.77,-3.01,-22,1
1647695620,2022-03-19 14:13,16.94,1015.12,1040.90,214,23.76,-2.78,-25,1
1647695681,2022-03-19 14:14,16.94,1015.13,1040.91,214,23.76,-2.78,-23,1
1647695741,2022-03-19 14:15,16.95,1015.06,1040.84,214,23.76,-2.77,-23,1
1647695801,2022-03-19 14:16,16.95,1015.05,1040.83,214,23.75,-2.78,-21,1
1647695861,2022-03-19 14:17,16.95,1015.11,1040.90,214,23.76,-2.77,-27,1
1647695922,2022-03-19 14:18,16.95,1015.07,1040.86,214,23.75,-2.78,-26,1
1647695982,2022-03-19 14:19,16.59,1015.08,1040.86,214,23.75,-3.07,-25,1
1647696042,2022-03-19 14:20,16.94,1015.14,1040.92,214,23.75,-2.79,-23,1
1647696103,2022-03-19 14:21,16.94,1015.13,1040.91,214,23.74,-2.80,-25,1
1647696163,2022-03-19 14:22,16.92,1015.09,1040.87,214,23.74,-2.81,-25,1
1647696223,2022-03-19 14:23,16.95,1015.13,1040.91,214,23.74,-2.79,-20,1
1647696283,2022-03-19 14:24,16.93,1015.11,1040.89,214,23.73,-2.81,-26,1
1647696344,2022-03-19 14:25,16.93,1015.09,1040.88,214,23.74,-2.80,-24,1
1647696404,2022-03-19 14:26,16.94,1015.07,1040.86,214,23.73,-2.80,-22,1
1647696464,2022-03-19 14:27,16.94,1015.03,1040.82,214,23.73,-2.80,-28,1
1647696525,2022-03-19 14:28,16.94,1015.01,1040.79,214,23.73,-2.80,-23,1
1647696585,2022-03-19 14:29,16.93,1015.02,1040.80,214,23.72,-2.82,-28,1
1647696645,2022-03-19 14:30,16.93,1015.05,1040.83,214,23.72,-2.82,-22,1
1647696705,2022-03-19 14:31,16.94,1015.00,1040.78,214,23.71,-2.82,-24,1
1647696766,2022-03-19 14:32,16.94,1015.08,1040.86,214,23.72,-2.81,-29,1
1647696826,2022-03-19 14:33,16.93,1015.07,1040.85,214,23.71,-2.83,-26,1
1647696886,2022-03-19 14:34,16.93,1015.08,1040.87,214,23.71,-2.83,-24,1
1647696947,2022-03-19 14:35,16.95,1015.04,1040.82,214,23.71,-2.81,-27,1
1647697007,2022-03-19 14:36,16.95,1015.00,1040.78,214,23.71,-2.81,-24,1
1647697067,2022-03-19 14:37,16.94,1014.97,1040.76,214,23.70,-2.83,-24,1
1647697128,2022-03-19 14:38,16.93,1015.06,1040.84,214,23.70,-2.84,-28,1
1647697188,2022-03-19 14:39,16.96,1014.97,1040.76,214,23.70,-2.81,-27,1
1647697248,2022-03-19 14:40,16.94,1014.95,1040.73,214,23.70,-2.83,-21,1
1647697308,2022-03-19 14:41,16.94,1014.95,1040.73,214,23.70,-2.83,-25,1
1647697369,2022-03-19 14:42,16.94,1014.95,1040.73,214,23.70,-2.83,-27,1
1647697429,2022-03-19 14:43,16.93,1014.96,1040.74,214,23.69,-2.85,-23,1
1647697489,2022-03-19 14:44,16.93,1014.96,1040.74,214,23.70,-2.84,-25,1
1647697550,2022-03-19 14:45,16.93,1014.94,1040.73,214,23.70,-2.84,-26,1
1647697610,2022-03-19 14:46,16.93,1014.91,1040.70,214,23.70,-2.84,-23,1
1647697670,2022-03-19 14:47,16.94,1014.96,1040.74,214,23.69,-2.84,-22,1
1647697730,2022-03-19 14:48,16.94,1014.94,1040.73,214,23.68,-2.85,-25,1
1647697791,2022-03-19 14:49,16.94,1014.95,1040.73,214,23.69,-2.84,-24,1
1647697851,2022-03-19 14:50,16.94,1015.04,1040.82,214,23.68,-2.85,-21,1
1647697911,2022-03-19 14:51,16.96,1014.98,1040.77,214,23.69,-2.82,-26,1
1647697972,2022-03-19 14:52,16.94,1015.06,1040.84,214,23.69,-2.84,-21,1
1647698032,2022-03-19 14:53,16.82,1015.00,1040.79,214,23.69,-2.93,-27,1
1647698092,2022-03-19 14:54,16.93,1014.95,1040.74,214,23.69,-2.85,-18,1
1647698152,2022-03-19 14:55,16.93,1014.90,1040.68,214,23.68,-2.85,-26,1
1647698213,2022-03-19 14:56,16.95,1014.88,1040.66,214,23.68,-2.84,-26,1
1647698273,2022-03-19 14:57,17.02,1014.86,1040.64,214,23.69,-2.77,-27,1
1647698333,2022-03-19 14:58,16.87,1014.88,1040.66,214,23.68,-2.90,-25,1
1647698394,2022-03-19 14:59,16.93,1014.93,1040.72,214,23.68,-2.85,-26,1
1647698454,2022-03-19 15:00,16.93,1014.89,1040.67,214,23.68,-2.85,-22,1
1647698514,2022-03-19 15:01,17.21,1014.92,1040.71,214,23.69,-2.62,-23,1
1647698574,2022-03-19 15:02,16.97,1014.92,1040.70,214,23.68,-2.82,-28,1
1647698635,2022-03-19 15:03,16.94,1014.95,1040.73,214,23.69,-2.84,-29,1
1647698695,2022-03-19 15:04,16.92,1015.03,1040.81,214,23.68,-2.86,-26,1
1647698755,2022-03-19 15:05,16.93,1015.00,1040.79,214,23.68,-2.85,-22,1
1647698816,2022-03-19 15:06,16.92,1014.95,1040.73,214,23.69,-2.86,-24,1
1647698876,2022-03-19 15:07,16.92,1014.98,1040.76,214,23.68,-2.86,-25,1
1647698936,2022-03-19 15:08,16.93,1015.03,1040.81,214,23.68,-2.85,-27,1
1647698996,2022-03-19 15:09,16.92,1014.97,1040.75,214,23.69,-2.86,-26,1
1647699057,2022-03-19 15:10,16.94,1014.95,1040.74,214,23.69,-2.84,-27,1
1647699117,2022-03-19 15:11,16.90,1014.99,1040.78,214,23.70,-2.86,-25,1
1647699177,2022-03-19 15:12,16.92,1015.02,1040.81,214,23.70,-2.85,-28,1
1647699238,2022-03-19 15:13,16.89,1014.98,1040.76,214,23.70,-2.86,-25,1
1647699298,2022-03-19 15:14,16.88,1014.95,1040.73,214,23.72,-2.86,-22,1
1647699358,2022-03-19 15:15,16.85,1014.93,1040.71,214,23.71,-2.89,-25,1
1647699418,2022-03-19 15:16,16.89,1014.92,1040.70,214,23.71,-2.86,-26,1
1647699479,2022-03-19 15:17,16.89,1014.95,1040.73,214,23.73,-2.84,-19,1
1647699539,2022-03-19 15:18,16.87,1015.04,1040.82,214,23.74,-2.85,-26,1
1647699599,2022-03-19 15:19,16.86,1014.94,1040.72,214,23.74,-2.86,-27,1
1647699660,2022-03-19 15:21,17.11,1014.96,1040.74,214,23.75,-2.65,-25,1
1647699720,2022-03-19 15:22,16.86,1014.91,1040.69,214,23.76,-2.84,-21,1
1647699780,2022-03-19 15:23,16.86,1014.89,1040.67,214,23.78,-2.82,-22,1
1647699840,2022-03-19 15:24,16.98,1014.88,1040.66,214,23.77,-2.74,-26,1
1647699901,2022-03-19 15:25,16.86,1014.99,1040.77,214,23.80,-2.81,-29,1
1647699961,2022-03-19 15:26,16.85,1015.04,1040.83,214,23.80,-2.81,-22,1
1647700021,2022-03-19 15:27,16.85,1015.00,1040.78,214,23.82,-2.80,-26,1
1647700082,2022-03-19 15:28,16.84,1015.06,1040.85,214,23.83,-2.80,-19,1
1647700142,2022-03-19 15:29,16.84,1015.05,1040.83,214,23.86,-2.77,-30,1
1647700202,2022-03-19 15:30,16.83,1015.07,1040.86,214,23.88,-2.77,-26,1
1647700262,2022-03-19 15:31,17.08,1015.11,1040.89,214,23.89,-2.57,-27,1
1647700323,2022-03-19 15:32,16.80,1015.08,1040.86,214,23.91,-2.77,-19,1
1647700383,2022-03-19 15:33,16.79,1015.12,1040.90,214,23.93,-2.76,-22,1
1647700443,2022-03-19 15:34,16.66,1015.10,1040.89,214,23.95,-2.85,-27,1
1647700504,2022-03-19 15:35,16.75,1015.05,1040.84,214,23.97,-2.76,-28,1
1647700564,2022-03-19 15:36,16.75,1015.04,1040.82,214,23.99,-2.74,-22,1
1647700624,2022-03-19 15:37,16.73,1015.02,1040.81,214,24.01,-2.74,-27,1
1647700685,2022-03-19 15:38,16.72,1015.03,1040.81,214,24.03,-2.74,-24,1
1647700745,2022-03-19 15:39,16.71,1015.01,1040.79,214,24.04,-2.74,-24,1
1647700805,2022-03-19 15:40,16.70,1014.99,1040.77,214,24.06,-2.73,-26,1
1647700865,2022-03-19 15:41,16.69,1015.02,1040.81,214,24.08,-2.72,-29,1
1647700926,2022-03-19 15:42,16.67,1015.08,1040.86,214,24.10,-2.72,-26,1
1647700986,2022-03-19 15:43,16.67,1015.05,1040.83,214,24.12,-2.71,-24,1
1647701046,2022-03-19 15:44,16.64,1015.04,1040.82,214,24.14,-2.72,-27,1
1647701107,2022-03-19 15:45,16.62,1015.08,1040.87,214,24.15,-2.72,-27,1
1647701167,2022-03-19 15:46,16.63,1015.07,1040.85,214,24.17,-2.70,-23,1
1647701227,2022-03-19 15:47,16.60,1015.06,1040.85,214,24.18,-2.71,-25,1
1647701287,2022-03-19 15:48,16.59,1015.06,1040.84,214,24.20,-2.70,-27,1
1647701348,2022-03-19 15:49,16.58,1015.04,1040.82,214,24.21,-2.70,-28,1
1647701408,2022-03-19 15:50,16.31,1014.99,1040.78,214,24.23,-2.91,-27,1
1647701468,2022-03-19 15:51,16.45,1015.05,1040.83,214,24.24,-2.78,-23,1
1647701529,2022-03-19 15:52,16.53,1015.01,1040.79,214,24.26,-2.70,-24,1
1647701589,2022-03-19 15:53,16.45,1015.03,1040.81,214,24.27,-2.76,-24,1
1647701649,2022-03-19 15:54,16.49,1015.05,1040.83,214,24.28,-2.72,-22,1
1647701709,2022-03-19 15:55,16.49,1015.02,1040.80,214,24.29,-2.71,-24,1
1647701770,2022-03-19 15:56,16.49,1015.01,1040.79,214,24.31,-2.70,-25,1
1647701830,2022-03-19 15:57,16.47,1015.01,1040.80,214,24.31,-2.72,-23,1
1647701890,2022-03-19 15:58,16.47,1015.10,1040.88,214,24.32,-2.71,-28,1
1647701951,2022-03-19 15:59,16.46,1015.13,1040.91,214,24.33,-2.71,-28,1
1647702011,2022-03-19 16:00,16.45,1015.10,1040.88,214,24.34,-2.71,-22,1
1647702071,2022-03-19 16:01,16.41,1015.04,1040.82,214,24.36,-2.72,-26,1
1647702131,2022-03-19 16:02,16.42,1015.09,1040.87,214,24.36,-2.71,-29,1
1647702192,2022-03-19 16:03,16.40,1015.07,1040.85,214,24.36,-2.73,-31,1
1647702252,2022-03-19 16:04,16.07,1015.05,1040.83,214,24.38,-2.98,-21,1
1647702312,2022-03-19 16:05,16.40,1015.11,1040.89,214,24.38,-2.71,-20,1
1647702373,2022-03-19 16:06,16.36,1015.12,1040.90,214,24.38,-2.75,-24,1
1647702433,2022-03-19 16:07,16.38,1015.04,1040.82,214,24.39,-2.72,-27,1
1647702493,2022-03-19 16:08,16.37,1015.05,1040.83,214,24.40,-2.72,-27,1
1647702553,2022-03-19 16:09,16.35,1015.02,1040.81,214,24.40,-2.74,-21,1
1647702614,2022-03-19 16:10,16.32,1015.00,1040.78,214,24.41,-2.76,-28,1
1647702674,2022-03-19 16:11,16.31,1015.02,1040.81,214,24.41,-2.77,-25,1
1647702734,2022-03-19 16:12,16.29,1014.97,1040.75,214,24.42,-2.77,-25,1
1647702795,2022-03-19 16:13,16.31,1015.03,1040.81,214,24.42,-2.76,-21,1
1647702855,2022-03-19 16:14,16.29,1015.00,1040.78,214,24.43,-2.76,-28,1
1647702915,2022-03-19 16:15,16.29,1014.91,1040.70,214,24.43,-2.76,-28,1
1647702975,2022-03-19 16:16,16.29,1015.00,1040.78,214,24.44,-2.75,-21,1
1647703036,2022-03-19 16:17,16.28,1014.99,1040.77,214,24.44,-2.76,-25,1
1647703096,2022-03-19 16:18,16.28,1014.99,1040.77,214,24.44,-2.76,-27,1
1647703156,2022-03-19 16:19,16.28,1014.98,1040.77,214,24.44,-2.76,-26,1
1647703217,2022-03-19 16:20,15.96,1015.00,1040.79,214,24.45,-3.03,-26,1
1647703277,2022-03-19 16:21,16.10,1015.04,1040.82,214,24.45,-2.91,-23,1
1647703337,2022-03-19 16:22,16.27,1015.05,1040.84,214,24.46,-2.75,-28,1
1647703397,2022-03-19 16:23,16.26,1015.01,1040.80,214,24.45,-2.77,-23,1
1647703458,2022-03-19 16:24,16.55,1014.99,1040.77,214,24.45,-2.54,-22,1
1647703518,2022-03-19 16:25,16.25,1015.04,1040.82,214,24.46,-2.77,-21,1
1647703578,2022-03-19 16:26,16.23,1015.03,1040.81,214,24.46,-2.79,-28,1
1647703639,2022-03-19 16:27,16.21,1015.04,1040.83,214,24.46,-2.81,-28,1
1647703699,2022-03-19 16:28,16.22,1015.05,1040.83,214,24.46,-2.80,-25,1
1647703759,2022-03-19 16:29,16.20,1015.02,1040.80,214,24.46,-2.82,-22,1
1647703819,2022-03-19 16:30,16.22,1015.00,1040.78,214,24.46,-2.80,-20,1
1647703879,2022-03-19 16:31,16.31,1015.00,1040.79,214,24.44,-2.74,-27,1
1647703939,2022-03-19 16:32,16.20,1015.08,1040.87,214,24.45,-2.82,-22,1
1647703999,2022-03-19 16:33,16.22,1015.04,1040.82,214,24.46,-2.80,-23,1
1647704060,2022-03-19 16:34,16.29,1015.02,1040.80,214,24.46,-2.74,-21,1
1647704120,2022-03-19 16:35,16.27,1015.03,1040.82,214,24.44,-2.77,-21,1
1647704180,2022-03-19 16:36,16.23,1015.00,1040.78,214,24.44,-2.81,-21,1
1647704240,2022-03-19 16:37,16.24,1015.02,1040.80,214,24.44,-2.80,-25,1
1647704300,2022-03-19 16:38,16.31,1015.04,1040.82,214,24.45,-2.73,-23,1
1647704360,2022-03-19 16:39,16.37,1015.04,1040.82,214,24.44,-2.69,-24,1
1647704420,2022-03-19 16:40,16.43,1015.01,1040.79,214,24.44,-2.64,-22,1
1647704480,2022-03-19 16:41,16.50,1015.04,1040.83,214,24.44,-2.58,-22,1
1647704540,2022-03-19 16:42,16.57,1015.01,1040.79,214,24.44,-2.53,-28,1
1647704601,2022-03-19 16:43,16.65,1015.02,1040.80,214,24.44,-2.46,-22,1
1647704661,2022-03-19 16:44,16.93,1015.01,1040.79,214,24.42,-2.25,-25,1
1647704721,2022-03-19 16:45,16.76,1015.04,1040.83,214,24.36,-2.44,-26,1
1647704781,2022-03-19 16:46,16.96,1015.07,1040.85,214,24.42,-2.23,-25,1
1647704841,2022-03-19 16:47,16.84,1015.14,1040.93,214,24.42,-2.32,-24,1
1647704901,2022-03-19 16:48,16.91,1015.11,1040.89,214,24.41,-2.28,-28,1
1647704961,2022-03-19 16:49,17.05,1015.10,1040.88,214,24.41,-2.16,-26,1
1647705021,2022-03-19 16:50,16.99,1015.11,1040.90,214,24.39,-2.23,-27,1
1647705081,2022-03-19 16:51,17.03,1015.06,1040.84,214,24.39,-2.20,-26,1
1647705141,2022-03-19 16:52,17.07,1015.16,1040.94,214,24.39,-2.16,-24,1
1647705202,2022-03-19 16:53,17.13,1015.07,1040.85,214,24.38,-2.13,-27,1
1647705262,2022-03-19 16:54,17.17,1015.13,1040.91,214,24.37,-2.10,-23,1
1647705322,2022-03-19 16:55,17.17,1015.11,1040.90,214,24.36,-2.11,-26,1
1647705382,2022-03-19 16:56,17.16,1015.14,1040.93,214,24.36,-2.12,-23,1
1647705442,2022-03-19 16:57,17.14,1015.15,1040.93,214,24.35,-2.14,-25,1
1647705502,2022-03-19 16:58,17.13,1015.11,1040.89,214,24.34,-2.16,-20,1
1647705562,2022-03-19 16:59,17.17,1015.09,1040.88,214,24.33,-2.13,-23,1
1647705622,2022-03-19 17:00,17.16,1015.13,1040.91,214,24.32,-2.15,-22,1
1647705682,2022-03-19 17:01,17.16,1015.17,1040.95,214,24.30,-2.17,-28,1
1647705742,2022-03-19 17:02,17.17,1015.29,1041.07,214,24.29,-2.17,-24,1
1647705803,2022-03-19 17:03,17.16,1015.12,1040.91,214,24.28,-2.19,-29,1
1647705863,2022-03-19 17:04,17.17,1015.16,1040.95,214,24.27,-2.19,-23,1
1647705923,2022-03-19 17:05,17.20,1015.15,1040.93,214,24.26,-2.17,-22,1
1647705983,2022-03-19 17:06,17.19,1015.20,1040.99,214,24.25,-2.19,-25,1
1647706043,2022-03-19 17:07,17.21,1015.22,1041.01,214,24.24,-2.18,-25,1
1647706103,2022-03-19 17:08,17.22,1015.23,1041.01,214,24.23,-2.18,-27,1
1647706163,2022-03-19 17:09,17.25,1015.19,1040.97,214,24.21,-2.17,-26,1
1647706223,2022-03-19 17:10,17.24,1015.22,1041.00,214,24.20,-2.18,-23,1
1647706283,2022-03-19 17:11,17.23,1015.19,1040.98,214,24.19,-2.20,-25,1
1647706343,2022-03-19 17:12,17.23,1015.20,1040.98,214,24.17,-2.22,-24,1
1647706404,2022-03-19 17:13,17.33,1015.21,1040.99,214,24.17,-2.14,-28,1
1647706464,2022-03-19 17:14,17.24,1015.18,1040.97,214,24.17,-2.21,-24,1
1647706527,2022-03-19 17:15,17.25,1015.23,1041.01,214,24.15,-2.22,-25,1
1647706587,2022-03-19 17:16,17.27,1015.24,1041.03,214,24.13,-2.22,-23,1
1647706647,2022-03-19 17:17,17.27,1015.28,1041.07,214,24.13,-2.22,-26,1
1647706707,2022-03-19 17:18,17.32,1015.28,1041.07,214,24.12,-2.19,-29,1
1647706768,2022-03-19 17:19,17.25,1015.31,1041.09,214,24.11,-2.25,-23,1
1647706828,2022-03-19 17:20,17.27,1015.32,1041.10,214,24.09,-2.25,-27,1
1647706888,2022-03-19 17:21,17.37,1015.34,1041.12,214,24.09,-2.17,-23,1
1647706949,2022-03-19 17:22,17.28,1015.34,1041.12,214,24.07,-2.26,-24,1
1647707009,2022-03-19 17:23,17.28,1015.37,1041.15,214,24.07,-2.26,-26,1
1647707069,2022-03-19 17:24,17.28,1015.36,1041.14,214,24.05,-2.28,-24,1
1647707129,2022-03-19 17:25,17.28,1015.38,1041.17,214,24.04,-2.28,-21,1
1647707190,2022-03-19 17:26,17.29,1015.39,1041.17,214,24.04,-2.28,-26,1
1647707250,2022-03-19 17:27,17.28,1015.42,1041.21,214,24.04,-2.28,-27,1
1647707310,2022-03-19 17:28,17.30,1015.42,1041.20,214,24.02,-2.28,-27,1
1647707371,2022-03-19 17:29,17.30,1015.42,1041.20,214,24.01,-2.29,-23,1
1647707431,2022-03-19 17:30,17.31,1015.41,1041.20,214,24.01,-2.28,-27,1
1647707491,2022-03-19 17:31,17.30,1015.46,1041.25,214,24.01,-2.29,-28,1
1647707552,2022-03-19 17:32,17.30,1015.47,1041.25,214,24.00,-2.30,-25,1
1647707612,2022-03-19 17:33,17.30,1015.47,1041.25,214,24.00,-2.30,-24,1
1647707672,2022-03-19 17:34,17.31,1015.52,1041.31,214,23.99,-2.30,-26,1
1647707732,2022-03-19 17:35,17.31,1015.48,1041.26,214,23.97,-2.32,-23,1
1647707793,2022-03-19 17:36,17.31,1015.51,1041.29,214,23.97,-2.32,-25,1
1647707853,2022-03-19 17:37,17.33,1015.52,1041.31,214,23.97,-2.30,-22,1
1647707913,2022-03-19 17:38,17.30,1015.51,1041.30,214,23.96,-2.33,-18,1
1647707974,2022-03-19 17:39,17.31,1015.53,1041.32,214,23.96,-2.33,-23,1
1647708034,2022-03-19 17:40,17.31,1015.54,1041.32,214,23.95,-2.33,-18,1
1647708094,2022-03-19 17:41,17.33,1015.52,1041.30,214,23.94,-2.33,-19,1
1647708155,2022-03-19 17:42,17.32,1015.55,1041.33,214,23.93,-2.34,-26,1
1647708215,2022-03-19 17:43,17.31,1015.58,1041.36,214,23.94,-2.34,-17,1
1647708275,2022-03-19 17:44,17.31,1015.57,1041.35,214,23.93,-2.35,-27,1
1647708335,2022-03-19 17:45,17.31,1015.57,1041.35,214,23.93,-2.35,-23,1
1647708396,2022-03-19 17:46,17.31,1015.59,1041.37,214,23.93,-2.35,-25,1
1647708456,2022-03-19 17:47,17.33,1015.58,1041.36,214,23.92,-2.34,-27,1
1647708516,2022-03-19 17:48,17.33,1015.60,1041.38,214,23.92,-2.34,-24,1
1647708577,2022-03-19 17:49,17.32,1015.62,1041.41,214,23.91,-2.36,-28,1
1647708637,2022-03-19 17:50,17.33,1015.66,1041.44,214,23.91,-2.35,-28,1
1647708697,2022-03-19 17:51,17.31,1015.65,1041.44,214,23.91,-2.37,-26,1
1647708758,2022-03-19 17:52,17.30,1015.66,1041.44,214,23.90,-2.38,-23,1
1647708818,2022-03-19 17:53,17.59,1015.65,1041.43,214,23.90,-2.15,-25,1
1647708878,2022-03-19 17:54,17.33,1015.66,1041.45,214,23.89,-2.37,-23,1
1647708938,2022-03-19 17:55,17.32,1015.65,1041.44,214,23.89,-2.38,-24,1
1647708999,2022-03-19 17:56,17.33,1015.67,1041.46,214,23.88,-2.38,-21,1
1647709059,2022-03-19 17:57,17.42,1015.70,1041.48,214,23.88,-2.31,-23,1
1647709119,2022-03-19 17:58,17.32,1015.67,1041.46,214,23.88,-2.38,-25,1
1647709180,2022-03-19 17:59,17.32,1015.69,1041.47,214,23.87,-2.39,-26,1
1647709240,2022-03-19 18:00,17.37,1015.69,1041.47,214,23.87,-2.35,-25,1
1647709300,2022-03-19 18:01,17.20,1015.71,1041.50,214,23.87,-2.49,-23,1
1647709360,2022-03-19 18:02,17.32,1015.71,1041.49,214,23.86,-2.40,-27,1
1647709421,2022-03-19 18:03,17.33,1015.74,1041.52,214,23.86,-2.39,-29,1
1647709481,2022-03-19 18:04,17.31,1015.74,1041.53,214,23.86,-2.41,-25,1
1647709541,2022-03-19 18:05,17.32,1015.75,1041.53,214,23.86,-2.40,-27,1
1647709602,2022-03-19 18:06,17.33,1015.78,1041.56,214,23.85,-2.40,-24,1
1647709662,2022-03-19 18:07,17.30,1015.80,1041.58,214,23.85,-2.42,-18,1
1647709722,2022-03-19 18:08,17.30,1015.75,1041.53,214,23.84,-2.43,-30,1
1647709782,2022-03-19 18:09,17.32,1015.79,1041.57,214,23.84,-2.42,-21,1
1647709843,2022-03-19 18:10,17.24,1015.79,1041.58,214,23.84,-2.48,-25,1
1647709903,2022-03-19 18:11,17.32,1015.83,1041.61,214,23.83,-2.43,-21,1
1647709963,2022-03-19 18:12,17.30,1015.82,1041.60,214,23.83,-2.44,-27,1
1647710024,2022-03-19 18:13,17.33,1015.82,1041.60,214,23.82,-2.43,-26,1
1647710084,2022-03-19 18:14,17.34,1015.84,1041.62,214,23.83,-2.41,-26,1
1647710144,2022-03-19 18:15,17.34,1015.87,1041.66,214,23.83,-2.41,-25,1
1647710204,2022-03-19 18:16,17.33,1015.88,1041.66,214,23.82,-2.43,-26,1
1647710265,2022-03-19 18:17,17.31,1015.87,1041.66,214,23.81,-2.44,-27,1
1647710325,2022-03-19 18:18,17.31,1015.88,1041.66,214,23.82,-2.44,-24,1
1647710385,2022-03-19 18:19,17.33,1015.88,1041.67,214,23.81,-2.44,-25,1
1647710446,2022-03-19 18:20,17.33,1015.89,1041.67,214,23.80,-2.44,-26,1
1647710506,2022-03-19 18:21,17.33,1015.90,1041.68,214,23.80,-2.44,-26,1
1647710566,2022-03-19 18:22,17.35,1015.94,1041.73,214,23.80,-2.43,-27,1
1647710626,2022-03-19 18:23,17.27,1015.92,1041.70,214,23.80,-2.49,-25,1
1647710687,2022-03-19 18:24,17.34,1015.93,1041.72,214,23.80,-2.43,-30,1
1647710747,2022-03-19 18:25,17.33,1015.94,1041.72,214,23.80,-2.44,-19,1
1647710807,2022-03-19 18:26,17.30,1015.95,1041.73,214,23.78,-2.48,-22,1
1647710868,2022-03-19 18:27,17.31,1015.96,1041.74,214,23.78,-2.47,-20,1
1647710928,2022-03-19 18:28,17.32,1016.00,1041.78,214,23.79,-2.45,-24,1
1647710988,2022-03-19 18:29,17.32,1015.99,1041.77,214,23.79,-2.45,-23,1
1647711048,2022-03-19 18:30,17.34,1015.98,1041.76,214,23.79,-2.44,-25,1
1647711109,2022-03-19 18:31,17.33,1015.96,1041.74,214,23.78,-2.45,-28,1
1647711169,2022-03-19 18:32,17.32,1016.02,1041.80,214,23.78,-2.46,-26,1
1647711229,2022-03-19 18:33,17.32,1016.01,1041.79,214,23.78,-2.46,-25,1
1647711290,2022-03-19 18:34,17.34,1016.04,1041.82,214,23.78,-2.45,-23,1
1647711350,2022-03-19 18:35,17.33,1016.04,1041.82,214,23.76,-2.47,-25,1
1647711410,2022-03-19 18:36,17.32,1016.02,1041.80,214,23.76,-2.48,-23,1
1647711471,2022-03-19 18:37,17.05,1016.02,1041.80,214,23.77,-2.68,-25,1
1647711531,2022-03-19 18:38,17.32,1016.05,1041.83,214,23.76,-2.48,-26,1
1647711591,2022-03-19 18:39,17.32,1016.02,1041.81,214,23.76,-2.48,-27,1
1647711651,2022-03-19 18:40,17.31,1016.05,1041.83,214,23.76,-2.49,-28,1
1647711712,2022-03-19 18:41,17.33,1016.03,1041.81,214,23.76,-2.47,-25,1
1647711772,2022-03-19 18:42,17.33,1016.07,1041.86,214,23.75,-2.48,-28,1
1647711832,2022-03-19 18:43,17.32,1016.09,1041.87,214,23.76,-2.48,-30,1
1647711893,2022-03-19 18:44,17.33,1016.09,1041.87,214,23.76,-2.47,-28,1
1647711953,2022-03-19 18:45,17.31,1016.09,1041.88,214,23.75,-2.49,-19,1
1647712013,2022-03-19 18:46,17.33,1016.10,1041.88,214,23.75,-2.48,-26,1
1647712073,2022-03-19 18:47,17.32,1016.11,1041.89,214,23.75,-2.49,-23,1
1647712134,2022-03-19 18:48,17.33,1016.10,1041.88,214,23.75,-2.48,-26,1
1647712194,2022-03-19 18:49,17.32,1016.12,1041.91,214,23.75,-2.49,-29,1
1647712254,2022-03-19 18:50,17.34,1016.12,1041.91,214,23.75,-2.47,-23,1
1647712315,2022-03-19 18:51,17.33,1016.12,1041.91,214,23.75,-2.48,-24,1
1647712375,2022-03-19 18:52,17.31,1016.14,1041.92,214,23.75,-2.49,-28,1
1647712435,2022-03-19 18:53,17.32,1016.16,1041.95,214,23.72,-2.51,-25,1
1647712496,2022-03-19 18:54,17.33,1016.12,1041.91,214,23.74,-2.49,-23,1
1647712556,2022-03-19 18:55,17.07,1016.14,1041.92,214,23.74,-2.69,-17,1
1647712616,2022-03-19 18:56,17.32,1016.16,1041.94,214,23.74,-2.49,-19,1
1647712676,2022-03-19 18:57,17.33,1016.15,1041.93,214,23.74,-2.49,-25,1
1647712737,2022-03-19 18:58,17.33,1016.12,1041.91,214,23.74,-2.49,-23,1
1647712797,2022-03-19 18:59,17.33,1016.14,1041.93,214,23.73,-2.49,-24,1
1647712857,2022-03-19 19:00,17.32,1016.14,1041.92,214,23.73,-2.50,-27,1
1647712918,2022-03-19 19:01,17.08,1016.14,1041.92,214,23.74,-2.68,-29,1
1647712978,2022-03-19 19:02,17.33,1016.15,1041.94,214,23.74,-2.49,-23,1
1647713038,2022-03-19 19:03,17.32,1016.15,1041.93,214,23.73,-2.50,-25,1
1647713098,2022-03-19 19:04,17.34,1016.16,1041.94,214,23.73,-2.48,-24,1
1647713159,2022-03-19 19:05,17.32,1016.15,1041.94,214,23.73,-2.50,-23,1
1647713219,2022-03-19 19:06,17.33,1016.15,1041.94,214,23.73,-2.49,-22,1
1647713279,2022-03-19 19:07,17.31,1016.16,1041.94,214,23.73,-2.51,-29,1
1647713340,2022-03-19 19:09,17.33,1016.17,1041.95,214,23.73,-2.49,-23,1
1647713400,2022-03-19 19:10,17.33,1016.16,1041.94,214,23.73,-2.49,-25,1
1647713460,2022-03-19 19:11,17.32,1016.19,1041.97,214,23.73,-2.50,-29,1
1647713520,2022-03-19 19:12,17.32,1016.18,1041.97,214,23.72,-2.51,-24,1
1647713581,2022-03-19 19:13,17.49,1016.18,1041.97,214,23.71,-2.39,-25,1
1647713641,2022-03-19 19:14,17.32,1016.17,1041.95,214,23.72,-2.51,-28,1
1647713701,2022-03-19 19:15,17.31,1016.20,1041.98,214,23.72,-2.52,-24,1
1647713762,2022-03-19 19:16,17.28,1016.26,1042.04,214,23.72,-2.54,-24,1
1647713822,2022-03-19 19:17,17.32,1016.25,1042.03,214,23.71,-2.52,-21,1
1647713882,2022-03-19 19:18,17.32,1016.25,1042.04,214,23.71,-2.52,-27,1
1647713942,2022-03-19 19:19,17.32,1016.24,1042.03,214,23.72,-2.51,-23,1
1647714003,2022-03-19 19:20,17.30,1016.22,1042.00,214,23.71,-2.54,-28,1
1647714063,2022-03-19 19:21,17.31,1016.23,1042.02,214,23.71,-2.53,-23,1
1647714123,2022-03-19 19:22,17.32,1016.22,1042.00,214,23.71,-2.52,-24,1
1647714184,2022-03-19 19:23,17.31,1016.22,1042.01,214,23.72,-2.52,-26,1
1647714244,2022-03-19 19:24,17.32,1016.21,1041.99,214,23.71,-2.52,-24,1
1647714304,2022-03-19 19:25,17.32,1016.22,1042.00,214,23.71,-2.52,-21,1
1647714364,2022-03-19 19:26,17.32,1016.25,1042.03,214,23.71,-2.52,-25,1
1647714425,2022-03-19 19:27,17.35,1016.23,1042.02,214,23.71,-2.49,-22,1
1647714485,2022-03-19 19:28,17.32,1016.24,1042.02,214,23.71,-2.52,-27,1
1647714545,2022-03-19 19:29,17.32,1016.25,1042.03,214,23.70,-2.53,-24,1
1647714606,2022-03-19 19:30,17.32,1016.25,1042.04,214,23.70,-2.53,-28,1
1647714666,2022-03-19 19:31,17.33,1016.24,1042.02,214,23.70,-2.52,-26,1
1647714726,2022-03-19 19:32,17.31,1016.23,1042.02,214,23.70,-2.54,-25,1
1647714787,2022-03-19 19:33,17.31,1016.26,1042.04,214,23.71,-2.53,-25,1
1647714847,2022-03-19 19:34,17.33,1016.24,1042.02,214,23.70,-2.52,-27,1
1647714907,2022-03-19 19:35,17.31,1016.25,1042.03,214,23.70,-2.54,-21,1
1647714967,2022-03-19 19:36,17.32,1016.25,1042.03,214,23.70,-2.53,-23,1
1647715028,2022-03-19 19:37,17.32,1016.25,1042.04,214,23.70,-2.53,-23,1
1647715088,2022-03-19 19:38,17.31,1016.26,1042.04,214,23.70,-2.54,-25,1
1647715148,2022-03-19 19:39,17.33,1016.25,1042.04,214,23.70,-2.52,-23,1
1647715208,2022-03-19 19:40,17.31,1016.25,1042.04,214,23.69,-2.54,-28,1
1647715269,2022-03-19 19:41,17.46,1016.24,1042.02,214,23.70,-2.42,-23,1
1647715329,2022-03-19 19:42,17.32,1016.27,1042.05,214,23.69,-2.54,-25,1
1647715389,2022-03-19 19:43,17.31,1016.25,1042.04,214,23.69,-2.54,-24,1
1647715450,2022-03-19 19:44,17.32,1016.27,1042.05,214,23.69,-2.54,-26,1
1647715510,2022-03-19 19:45,17.31,1016.31,1042.09,214,23.69,-2.54,-27,1
1647715570,2022-03-19 19:46,17.54,1016.32,1042.10,214,23.69,-2.37,-24,1
1647715631,2022-03-19 19:47,17.16,1016.31,1042.09,214,23.68,-2.67,-23,1
1647715691,2022-03-19 19:48,17.24,1016.32,1042.10,214,23.67,-2.61,-28,1
1647715751,2022-03-19 19:49,17.30,1016.37,1042.15,214,23.69,-2.55,-25,1
1647715811,2022-03-19 19:50,17.34,1016.37,1042.15,214,23.69,-2.52,-28,1
1647715872,2022-03-19 19:51,17.32,1016.38,1042.17,214,23.68,-2.54,-21,1
1647715932,2022-03-19 19:52,17.32,1016.41,1042.19,214,23.68,-2.54,-29,1
1647715992,2022-03-19 19:53,17.32,1016.40,1042.18,214,23.68,-2.54,-24,1
1647716052,2022-03-19 19:54,17.31,1016.43,1042.22,214,23.67,-2.56,-27,1
1647716113,2022-03-19 19:55,17.32,1016.44,1042.22,214,23.68,-2.54,-21,1
1647716173,2022-03-19 19:56,17.32,1016.43,1042.21,214,23.68,-2.54,-26,1
1647716233,2022-03-19 19:57,17.32,1016.41,1042.19,214,23.68,-2.54,-25,1
1647716294,2022-03-19 19:58,17.33,1016.42,1042.20,214,23.68,-2.54,-26,1
1647716354,2022-03-19 19:59,17.30,1016.46,1042.25,214,23.68,-2.56,-26,1
1647716414,2022-03-19 20:00,17.31,1016.44,1042.22,214,23.67,-2.56,-23,1
1647716475,2022-03-19 20:01,17.32,1016.42,1042.20,214,23.67,-2.55,-27,1
1647716535,2022-03-19 20:02,17.32,1016.45,1042.24,214,23.68,-2.54,-25,1
1647716595,2022-03-19 20:03,17.31,1016.45,1042.23,214,23.67,-2.56,-28,1
1647716655,2022-03-19 20:04,17.08,1016.42,1042.21,214,23.66,-2.75,-27,1
1647716716,2022-03-19 20:05,17.29,1016.45,1042.23,214,23.67,-2.58,-25,1
1647716776,2022-03-19 20:06,17.05,1016.47,1042.25,214,23.67,-2.77,-30,1
1647716836,2022-03-19 20:07,17.30,1016.46,1042.24,214,23.66,-2.58,-28,1
1647716897,2022-03-19 20:08,17.29,1016.47,1042.25,214,23.67,-2.58,-27,1
1647716957,2022-03-19 20:09,17.29,1016.46,1042.25,214,23.66,-2.59,-27,1
1647717017,2022-03-19 20:10,17.39,1016.48,1042.26,214,23.66,-2.51,-28,1
1647717077,2022-03-19 20:11,17.30,1016.50,1042.29,214,23.67,-2.57,-23,1
1647717138,2022-03-19 20:12,17.31,1016.46,1042.25,214,23.65,-2.58,-25,1
1647717198,2022-03-19 20:13,17.31,1016.50,1042.28,214,23.66,-2.57,-23,1
1647717258,2022-03-19 20:14,17.29,1016.51,1042.29,214,23.66,-2.59,-23,1
1647717319,2022-03-19 20:15,17.31,1016.50,1042.29,214,23.66,-2.57,-27,1
1647717379,2022-03-19 20:16,17.30,1016.50,1042.28,214,23.65,-2.59,-28,1
1647717439,2022-03-19 20:17,17.31,1016.50,1042.28,214,23.66,-2.57,-28,1
1647717499,2022-03-19 20:18,17.28,1016.54,1042.32,214,23.66,-2.60,-24,1
1647717559,2022-03-19 20:19,17.29,1016.56,1042.35,214,23.65,-2.60,-22,1
1647717619,2022-03-19 20:20,17.29,1016.54,1042.33,214,23.66,-2.59,-22,1
1647717679,2022-03-19 20:21,17.30,1016.53,1042.31,214,23.65,-2.59,-23,1
1647717740,2022-03-19 20:22,17.31,1016.54,1042.33,214,23.64,-2.59,-27,1
1647717800,2022-03-19 20:23,17.31,1016.51,1042.29,214,23.50,-2.70,-20,1
1647717860,2022-03-19 20:24,17.30,1016.51,1042.29,214,23.65,-2.59,-23,1
1647717920,2022-03-19 20:25,17.30,1016.51,1042.29,214,23.65,-2.59,-23,1
1647717980,2022-03-19 20:26,17.31,1016.52,1042.30,214,23.65,-2.58,-27,1
1647718040,2022-03-19 20:27,17.30,1016.57,1042.35,214,23.63,-2.60,-24,1
1647718100,2022-03-19 20:28,17.30,1016.57,1042.35,214,23.64,-2.60,-24,1
1647718160,2022-03-19 20:29,17.30,1016.58,1042.37,214,23.65,-2.59,-25,1
1647718220,2022-03-19 20:30,17.32,1016.63,1042.41,214,23.64,-2.58,-25,1
1647718281,2022-03-19 20:31,17.30,1016.58,1042.37,214,23.63,-2.60,-20,1
1647718341,2022-03-19 20:32,17.30,1016.59,1042.37,214,23.64,-2.60,-24,1
1647718401,2022-03-19 20:33,17.32,1016.59,1042.37,214,23.64,-2.58,-23,1
1647718461,2022-03-19 20:34,17.31,1016.57,1042.36,214,23.64,-2.59,-29,1
1647718521,2022-03-19 20:35,17.30,1016.59,1042.37,214,23.64,-2.60,-28,1
1647718581,2022-03-19 20:36,17.32,1016.59,1042.37,214,23.64,-2.58,-24,1
1647718641,2022-03-19 20:37,17.31,1016.57,1042.36,214,23.64,-2.59,-28,1
1647718701,2022-03-19 20:38,17.32,1016.59,1042.37,214,23.63,-2.59,-22,1
1647718761,2022-03-19 20:39,17.31,1016.59,1042.38,214,23.64,-2.59,-24,1
1647718821,2022-03-19 20:40,17.50,1016.61,1042.40,214,23.64,-2.43,-30,1
1647718882,2022-03-19 20:41,17.32,1016.58,1042.36,214,23.64,-2.58,-22,1
1647718942,2022-03-19 20:42,17.43,1016.63,1042.41,214,23.63,-2.50,-23,1
1647719002,2022-03-19 20:43,17.31,1016.63,1042.42,214,23.63,-2.59,-28,1
1647719062,2022-03-19 20:44,17.41,1016.62,1042.41,214,23.63,-2.52,-25,1
1647719122,2022-03-19 20:45,17.32,1016.65,1042.43,214,23.63,-2.59,-27,1
1647719182,2022-03-19 20:46,17.32,1016.63,1042.41,214,23.63,-2.59,-28,1
1647719242,2022-03-19 20:47,17.32,1016.63,1042.42,214,23.63,-2.59,-23,1
1647719302,2022-03-19 20:48,17.31,1016.66,1042.45,214,23.63,-2.59,-27,1
1647719362,2022-03-19 20:49,17.31,1016.61,1042.39,214,23.63,-2.59,-21,1
1647719422,2022-03-19 20:50,17.30,1016.66,1042.44,214,23.63,-2.60,-26,1
1647719483,2022-03-19 20:51,17.31,1016.65,1042.44,214,23.63,-2.59,-29,1
1647719543,2022-03-19 20:52,17.31,1016.62,1042.41,214,23.63,-2.59,-25,1
1647719603,2022-03-19 20:53,17.31,1016.64,1042.42,214,23.63,-2.59,-27,1
1647719663,2022-03-19 20:54,17.33,1016.59,1042.38,214,23.62,-2.59,-24,1
1647719723,2022-03-19 20:55,17.32,1016.61,1042.40,214,23.63,-2.59,-24,1
1647719783,2022-03-19 20:56,17.33,1016.62,1042.41,214,23.63,-2.58,-28,1
1647719843,2022-03-19 20:57,17.33,1016.60,1042.38,214,23.62,-2.59,-28,1
1647719903,2022-03-19 20:58,17.33,1016.60,1042.39,214,23.62,-2.59,-26,1
1647719963,2022-03-19 20:59,17.32,1016.60,1042.38,214,23.62,-2.59,-28,1
1647720023,2022-03-19 21:00,17.33,1016.61,1042.39,214,23.62,-2.59,-22,1
1647720083,2022-03-19 21:01,17.31,1016.61,1042.39,214,23.62,-2.60,-30,1
1647720144,2022-03-19 21:02,17.33,1016.62,1042.41,214,23.62,-2.59,-29,1
1647720204,2022-03-19 21:03,17.33,1016.60,1042.38,214,23.61,-2.59,-20,1
1647720264,2022-03-19 21:04,17.32,1016.58,1042.36,214,23.62,-2.60,-26,1
1647720324,2022-03-19 21:05,17.32,1016.59,1042.37,214,23.62,-2.60,-21,1
1647720387,2022-03-19 21:06,17.33,1016.60,1042.38,214,23.62,-2.59,-29,1
1647720447,2022-03-19 21:07,17.32,1016.56,1042.34,214,23.61,-2.60,-27,1
1647720507,2022-03-19 21:08,17.33,1016.56,1042.34,214,23.62,-2.59,-29,1
1647720568,2022-03-19 21:09,17.34,1016.57,1042.35,214,23.62,-2.58,-25,1
1647720628,2022-03-19 21:10,17.33,1016.57,1042.35,214,23.61,-2.59,-29,1
1647720688,2022-03-19 21:11,17.33,1016.61,1042.39,214,23.61,-2.59,-25,1
1647720748,2022-03-19 21:12,17.32,1016.65,1042.43,214,23.62,-2.60,-25,1
1647720809,2022-03-19 21:13,17.33,1016.63,1042.41,214,23.62,-2.59,-26,1
1647720869,2022-03-19 21:14,17.34,1016.61,1042.40,214,23.62,-2.58,-23,1
1647720929,2022-03-19 21:15,17.35,1016.61,1042.40,214,23.62,-2.57,-23,1
1647720990,2022-03-19 21:16,17.33,1016.62,1042.40,214,23.62,-2.59,-24,1
1647721050,2022-03-19 21:17,17.34,1016.63,1042.41,214,23.62,-2.58,-22,1
1647721110,2022-03-19 21:18,17.34,1016.63,1042.41,214,23.62,-2.58,-30,1
1647721170,2022-03-19 21:19,17.34,1016.65,1042.43,214,23.62,-2.58,-26,1
1647721231,2022-03-19 21:20,17.30,1016.66,1042.44,214,23.62,-2.61,-28,1
1647721291,2022-03-19 21:21,17.34,1016.63,1042.41,214,23.59,-2.60,-28,1
1647721351,2022-03-19 21:22,17.34,1016.63,1042.42,214,23.62,-2.58,-28,1
1647721412,2022-03-19 21:23,17.33,1016.63,1042.41,214,23.61,-2.59,-24,1
1647721472,2022-03-19 21:24,17.32,1016.66,1042.44,214,23.62,-2.59,-25,1
1647721532,2022-03-19 21:25,17.33,1016.64,1042.42,214,23.62,-2.59,-24,1
1647721592,2022-03-19 21:26,17.34,1016.65,1042.43,214,23.62,-2.58,-25,1
1647721653,2022-03-19 21:27,17.35,1016.67,1042.45,214,23.62,-2.57,-27,1
1647721713,2022-03-19 21:28,17.35,1016.67,1042.45,214,23.61,-2.58,-27,1
1647721773,2022-03-19 21:29,17.34,1016.64,1042.42,214,23.62,-2.58,-24,1
1647721834,2022-03-19 21:30,17.34,1016.66,1042.45,214,23.61,-2.59,-29,1
1647721894,2022-03-19 21:31,17.34,1016.65,1042.43,214,23.62,-2.58,-27,1
1647721954,2022-03-19 21:32,17.34,1016.63,1042.41,214,23.62,-2.58,-23,1
1647722015,2022-03-19 21:33,17.35,1016.61,1042.40,214,23.62,-2.57,-23,1
1647722075,2022-03-19 21:34,17.35,1016.60,1042.39,214,23.62,-2.57,-21,1
1647722135,2022-03-19 21:35,17.32,1016.58,1042.36,214,23.62,-2.60,-24,1
1647722195,2022-03-19 21:36,17.34,1016.58,1042.37,214,23.61,-2.59,-26,1
1647722256,2022-03-19 21:37,17.34,1016.57,1042.35,214,23.61,-2.59,-21,1
1647722316,2022-03-19 21:38,17.35,1016.54,1042.33,214,23.61,-2.58,-23,1
1647722376,2022-03-19 21:39,17.34,1016.56,1042.35,214,23.61,-2.59,-23,1
1647722437,2022-03-19 21:40,17.34,1016.54,1042.32,214,23.61,-2.59,-25,1
1647722497,2022-03-19 21:41,17.34,1016.58,1042.36,214,23.60,-2.59,-28,1
1647722557,2022-03-19 21:42,17.04,1016.57,1042.35,214,23.62,-2.81,-25,1
1647722617,2022-03-19 21:43,17.34,1016.57,1042.35,214,23.61,-2.59,-21,1
1647722678,2022-03-19 21:44,17.34,1016.59,1042.38,214,23.62,-2.58,-25,1
1647722738,2022-03-19 21:45,17.36,1016.60,1042.38,214,23.61,-2.57,-27,1
1647722798,2022-03-19 21:46,17.35,1016.63,1042.41,214,23.61,-2.58,-26,1
1647722859,2022-03-19 21:47,17.34,1016.60,1042.38,214,23.61,-2.59,-23,1
1647722919,2022-03-19 21:48,17.35,1016.61,1042.39,214,23.60,-2.59,-26,1
1647722979,2022-03-19 21:49,17.35,1016.64,1042.42,214,23.61,-2.58,-28,1
1647723039,2022-03-19 21:50,17.43,1016.61,1042.40,214,23.61,-2.52,-26,1
1647723100,2022-03-19 21:51,17.35,1016.61,1042.39,214,23.61,-2.58,-28,1
1647723160,2022-03-19 21:52,17.35,1016.63,1042.41,214,23.61,-2.58,-25,1
1647723220,2022-03-19 21:53,17.35,1016.62,1042.40,214,23.60,-2.59,-21,1
1647723281,2022-03-19 21:54,17.36,1016.60,1042.38,214,23.61,-2.57,-24,1
1647723341,2022-03-19 21:55,17.35,1016.59,1042.37,214,23.60,-2.59,-21,1
1647723401,2022-03-19 21:56,17.35,1016.60,1042.39,214,23.60,-2.59,-28,1
1647723462,2022-03-19 21:57,17.36,1016.59,1042.38,214,23.61,-2.57,-23,1
1647723522,2022-03-19 21:58,17.33,1016.59,1042.37,214,23.61,-2.59,-26,1
1647723582,2022-03-19 21:59,17.35,1016.60,1042.38,214,23.61,-2.58,-25,1
1647723642,2022-03-19 22:00,17.38,1016.56,1042.35,214,23.60,-2.56,-27,1
1647723703,2022-03-19 22:01,17.35,1016.58,1042.36,214,23.60,-2.59,-22,1
1647723763,2022-03-19 22:02,17.36,1016.55,1042.33,214,23.59,-2.59,-25,1
1647723823,2022-03-19 22:03,17.36,1016.58,1042.36,214,23.59,-2.59,-25,1
1647723884,2022-03-19 22:04,17.35,1016.61,1042.40,214,23.60,-2.59,-23,1
1647723944,2022-03-19 22:05,17.38,1016.63,1042.42,214,23.60,-2.56,-24,1
1647724004,2022-03-19 22:06,17.37,1016.64,1042.43,214,23.60,-2.57,-23,1
1647724064,2022-03-19 22:07,17.35,1016.62,1042.40,214,23.59,-2.59,-28,1
1647724125,2022-03-19 22:08,17.36,1016.66,1042.44,214,23.60,-2.58,-24,1
1647724185,2022-03-19 22:09,17.36,1016.63,1042.41,214,23.59,-2.59,-22,1
1647724245,2022-03-19 22:10,17.36,1016.63,1042.42,214,23.59,-2.59,-29,1
1647724306,2022-03-19 22:11,17.37,1016.63,1042.41,214,23.59,-2.58,-24,1
1647724366,2022-03-19 22:12,17.37,1016.66,1042.44,214,23.59,-2.58,-21,1
1647724426,2022-03-19 22:13,17.38,1016.66,1042.45,214,23.58,-2.58,-25,1
1647724486,2022-03-19 22:14,17.38,1016.68,1042.46,214,23.59,-2.57,-24,1
1647724547,2022-03-19 22:15,17.37,1016.64,1042.42,214,23.58,-2.59,-28,1
1647724607,2022-03-19 22:16,17.32,1016.68,1042.46,214,23.58,-2.63,-23,1
1647724667,2022-03-19 22:17,17.37,1016.67,1042.45,214,23.58,-2.59,-27,1
1647724727,2022-03-19 22:18,17.37,1016.68,1042.47,214,23.58,-2.59,-28,1
1647724788,2022-03-19 22:19,17.38,1016.72,1042.50,214,23.57,-2.59,-29,1
1647724848,2022-03-19 22:20,17.39,1016.67,1042.46,214,23.58,-2.57,-23,1
1647724908,2022-03-19 22:21,17.38,1016.67,1042.45,214,23.57,-2.59,-23,1
1647724969,2022-03-19 22:22,17.39,1016.72,1042.50,214,23.57,-2.58,-23,1
1647725029,2022-03-19 22:23,17.38,1016.72,1042.51,214,23.56,-2.59,-24,1
1647725089,2022-03-19 22:24,17.38,1016.74,1042.53,214,23.57,-2.59,-22,1
1647725149,2022-03-19 22:25,17.42,1016.76,1042.55,214,23.57,-2.56,-26,1
1647725210,2022-03-19 22:26,17.55,1016.73,1042.51,214,23.56,-2.47,-19,1
1647725270,2022-03-19 22:27,17.40,1016.79,1042.57,214,23.57,-2.57,-23,1
1647725330,2022-03-19 22:28,17.39,1016.79,1042.58,214,23.57,-2.58,-18,1
1647725391,2022-03-19 22:29,17.42,1016.78,1042.57,214,23.57,-2.56,-24,1
1647725451,2022-03-19 22:30,17.40,1016.77,1042.56,214,23.57,-2.57,-25,1
1647725511,2022-03-19 22:31,17.39,1016.77,1042.55,214,23.56,-2.59,-24,1
1647725571,2022-03-19 22:32,17.38,1016.78,1042.56,214,23.56,-2.59,-24,1
1647725632,2022-03-19 22:33,17.24,1016.78,1042.57,214,23.56,-2.71,-26,1
1647725692,2022-03-19 22:34,17.40,1016.76,1042.54,214,23.56,-2.58,-24,1
1647725752,2022-03-19 22:35,17.40,1016.76,1042.54,214,23.56,-2.58,-22,1
1647725813,2022-03-19 22:36,17.42,1016.80,1042.58,214,23.57,-2.56,-23,1
1647725873,2022-03-19 22:37,17.17,1016.76,1042.54,214,23.56,-2.76,-21,1
1647725933,2022-03-19 22:38,17.50,1016.75,1042.53,214,23.56,-2.50,-24,1
1647725993,2022-03-19 22:39,17.40,1016.76,1042.54,214,23.56,-2.58,-21,1
1647726054,2022-03-19 22:40,17.40,1016.77,1042.55,214,23.56,-2.58,-23,1
1647726114,2022-03-19 22:41,17.40,1016.75,1042.53,214,23.56,-2.58,-26,1
1647726174,2022-03-19 22:42,17.39,1016.74,1042.53,214,23.56,-2.59,-21,1
1647726235,2022-03-19 22:43,17.41,1016.74,1042.52,214,23.56,-2.57,-27,1
1647726295,2022-03-19 22:44,17.39,1016.73,1042.52,214,23.56,-2.59,-26,1
1647726355,2022-03-19 22:45,17.41,1016.72,1042.50,214,23.56,-2.57,-24,1
1647726415,2022-03-19 22:46,17.41,1016.72,1042.50,214,23.55,-2.58,-28,1
1647726476,2022-03-19 22:47,17.40,1016.72,1042.50,214,23.55,-2.59,-20,1
1647726536,2022-03-19 22:48,17.40,1016.72,1042.51,214,23.55,-2.59,-27,1
1647726596,2022-03-19 22:49,17.42,1016.73,1042.52,214,23.55,-2.57,-25,1
1647726657,2022-03-19 22:50,17.40,1016.70,1042.48,214,23.55,-2.59,-21,1
1647726717,2022-03-19 22:51,17.33,1016.71,1042.49,214,23.55,-2.65,-25,1
1647726777,2022-03-19 22:52,17.40,1016.73,1042.51,214,23.55,-2.59,-25,1
1647726837,2022-03-19 22:53,17.40,1016.71,1042.49,214,23.55,-2.59,-28,1
1647726898,2022-03-19 22:54,17.41,1016.71,1042.49,214,23.55,-2.58,-22,1
1647726958,2022-03-19 22:55,17.42,1016.70,1042.49,214,23.55,-2.57,-27,1
1647727018,2022-03-19 22:56,17.42,1016.71,1042.49,214,23.55,-2.57,-28,1
1647727078,2022-03-19 22:57,17.40,1016.71,1042.50,214,23.55,-2.59,-25,1
1647727139,2022-03-19 22:58,17.40,1016.73,1042.51,214,23.56,-2.58,-29,1
1647727199,2022-03-19 22:59,17.41,1016.73,1042.51,214,23.55,-2.58,-26,1
1647727259,2022-03-19 23:00,17.41,1016.74,1042.53,214,23.55,-2.58,-27,1
1647727320,2022-03-19 23:02,17.42,1016.74,1042.52,214,23.56,-2.56,-24,1
1647727380,2022-03-19 23:03,17.42,1016.71,1042.50,214,23.55,-2.57,-27,1
1647727440,2022-03-19 23:04,17.22,1016.69,1042.48,214,23.56,-2.72,-29,1
1647727501,2022-03-19 23:05,17.41,1016.72,1042.50,214,23.55,-2.58,-28,1
1647727561,2022-03-19 23:06,17.42,1016.73,1042.52,214,23.56,-2.56,-28,1
1647727621,2022-03-19 23:07,17.42,1016.74,1042.52,214,23.54,-2.58,-25,1
1647727682,2022-03-19 23:08,17.42,1016.72,1042.51,214,23.55,-2.57,-27,1
1647727742,2022-03-19 23:09,17.43,1016.71,1042.49,214,23.56,-2.56,-23,1
1647727802,2022-03-19 23:10,17.41,1016.70,1042.48,214,23.56,-2.57,-27,1
1647727863,2022-03-19 23:11,17.41,1016.71,1042.49,214,23.56,-2.57,-24,1
1647727923,2022-03-19 23:12,17.42,1016.73,1042.51,214,23.56,-2.57,-28,1
1647727984,2022-03-19 23:13,17.41,1016.76,1042.55,214,23.56,-2.57,-23,1
1647728044,2022-03-19 23:14,17.41,1016.71,1042.49,214,23.56,-2.57,-24,1
1647728104,2022-03-19 23:15,17.37,1016.72,1042.50,214,23.56,-2.60,-24,1
1647728165,2022-03-19 23:16,17.41,1016.73,1042.52,214,23.56,-2.57,-27,1
1647728225,2022-03-19 23:17,17.42,1016.71,1042.49,214,23.55,-2.57,-26,1
1647728285,2022-03-19 23:18,17.41,1016.74,1042.52,214,23.56,-2.57,-24,1
1647728345,2022-03-19 23:19,17.41,1016.76,1042.55,214,23.55,-2.58,-20,1
1647728406,2022-03-19 23:20,17.42,1016.75,1042.53,214,23.56,-2.56,-29,1
1647728466,2022-03-19 23:21,17.42,1016.77,1042.55,214,23.56,-2.56,-24,1
1647728526,2022-03-19 23:22,17.43,1016.78,1042.57,214,23.56,-2.56,-29,1
1647728587,2022-03-19 23:23,17.44,1016.79,1042.58,214,23.56,-2.55,-27,1
1647728647,2022-03-19 23:24,17.41,1016.79,1042.58,214,23.56,-2.57,-26,1
1647728707,2022-03-19 23:25,17.41,1016.79,1042.57,214,23.56,-2.57,-24,1
1647728768,2022-03-19 23:26,17.42,1016.83,1042.61,214,23.56,-2.57,-23,1
1647728828,2022-03-19 23:27,17.41,1016.82,1042.60,214,23.56,-2.57,-27,1
1647728888,2022-03-19 23:28,17.25,1016.84,1042.62,214,23.56,-2.70,-24,1
1647728948,2022-03-19 23:29,17.52,1016.87,1042.65,214,23.56,-2.48,-21,1
1647729009,2022-03-19 23:30,17.43,1016.86,1042.64,214,23.55,-2.57,-25,1
1647729069,2022-03-19 23:31,17.41,1016.84,1042.62,214,23.56,-2.57,-27,1
1647729129,2022-03-19 23:32,17.44,1016.88,1042.66,214,23.56,-2.55,-26,1
1647729190,2022-03-19 23:33,17.27,1016.85,1042.63,214,23.55,-2.69,-23,1
1647729250,2022-03-19 23:34,17.43,1016.87,1042.65,214,23.56,-2.56,-23,1
1647729310,2022-03-19 23:35,17.41,1016.83,1042.62,214,23.55,-2.58,-26,1
1647729370,2022-03-19 23:36,17.44,1016.86,1042.64,214,23.56,-2.55,-23,1
1647729431,2022-03-19 23:37,17.44,1016.85,1042.64,214,23.55,-2.56,-22,1
1647729491,2022-03-19 23:38,17.41,1016.89,1042.68,214,23.56,-2.57,-27,1
1647729551,2022-03-19 23:39,17.41,1016.87,1042.65,214,23.55,-2.58,-22,1
1647729612,2022-03-19 23:40,17.42,1016.86,1042.65,214,23.56,-2.56,-24,1
1647729672,2022-03-19 23:41,17.42,1016.88,1042.67,214,23.56,-2.56,-30,1
1647729732,2022-03-19 23:42,17.42,1016.89,1042.68,214,23.49,-2.62,-28,1
1647729792,2022-03-19 23:43,17.44,1016.86,1042.64,214,23.55,-2.56,-28,1
1647729853,2022-03-19 23:44,17.42,1016.88,1042.67,214,23.55,-2.57,-27,1
1647729913,2022-03-19 23:45,17.42,1016.91,1042.69,214,23.56,-2.56,-25,1
1647729973,2022-03-19 23:46,17.41,1016.91,1042.69,214,23.55,-2.58,-21,1
1647730034,2022-03-19 23:47,17.44,1016.91,1042.70,214,23.56,-2.55,-28,1
1647730094,2022-03-19 23:48,17.42,1016.90,1042.68,214,23.54,-2.58,-22,1
1647730154,2022-03-19 23:49,17.54,1016.93,1042.71,214,23.56,-2.48,-24,1
1647730214,2022-03-19 23:50,17.41,1016.89,1042.68,214,23.55,-2.58,-24,1
1647730275,2022-03-19 23:51,17.42,1016.89,1042.67,214,23.55,-2.57,-26,1
1647730335,2022-03-19 23:52,17.42,1016.86,1042.64,214,23.55,-2.57,-20,1
1647730395,2022-03-19 23:53,17.42,1016.86,1042.64,214,23.56,-2.56,-28,1
1647730456,2022-03-19 23:54,17.44,1016.84,1042.63,214,23.54,-2.57,-25,1
1647730516,2022-03-19 23:55,17.41,1016.81,1042.60,214,23.55,-2.58,-27,1
1647730576,2022-03-19 23:56,17.68,1016.80,1042.58,214,23.56,-2.37,-28,1
1647730636,2022-03-19 23:57,17.51,1016.84,1042.62,214,23.55,-2.50,-23,1
1647730697,2022-03-19 23:58,17.67,1016.76,1042.54,214,23.55,-2.38,-21,1
1647730757,2022-03-19 23:59,17.52,1016.81,1042.59,214,23.55,-2.49,-25,1