1647730817,2022-03-20 00:00,17.42,1016.77,1042.55,214,23.55,-2.57,-27,1
1647730878,2022-03-20 00:01,17.40,1016.81,1042.59,214,23.56,-2.58,-22,1
1647730938,2022-03-20 00:02,17.41,1016.78,1042.57,214,23.55,-2.58,-23,1
1647730998,2022-03-20 00:03,17.41,1016.79,1042.58,214,23.55,-2.58,-23,1
1647731058,2022-03-20 00:04,17.41,1016.80,1042.58,214,23.55,-2.58,-28,1
1647731119,2022-03-20 00:05,17.40,1016.79,1042.57,214,23.55,-2.59,-25,1
1647731179,2022-03-20 00:06,17.41,1016.78,1042.56,214,23.55,-2.58,-24,1
1647731239,2022-03-20 00:07,17.40,1016.82,1042.60,214,23.55,-2.59,-25,1
1647731300,2022-03-20 00:08,17.39,1016.79,1042.57,214,23.55,-2.59,-24,1
1647731360,2022-03-20 00:09,17.41,1016.80,1042.58,214,23.54,-2.59,-20,1
1647731420,2022-03-20 00:10,17.39,1016.80,1042.58,214,23.54,-2.60,-26,1
1647731480,2022-03-20 00:11,17.22,1016.80,1042.58,214,23.54,-2.74,-21,1
1647731540,2022-03-20 00:12,17.38,1016.81,1042.59,214,23.55,-2.60,-26,1
1647731600,2022-03-20 00:13,17.39,1016.81,1042.60,214,23.53,-2.61,-22,1
1647731660,2022-03-20 00:14,17.39,1016.78,1042.56,214,23.53,-2.61,-22,1
1647731720,2022-03-20 00:15,17.41,1016.79,1042.57,214,23.54,-2.59,-23,1
1647731780,2022-03-20 00:16,17.40,1016.82,1042.60,214,23.54,-2.59,-24,1
1647731840,2022-03-20 00:17,17.38,1016.80,1042.58,214,23.54,-2.61,-25,1
1647731900,2022-03-20 00:18,17.38,1016.79,1042.57,214,23.51,-2.64,-19,1
1647731960,2022-03-20 00:19,17.38,1016.82,1042.60,214,23.53,-2.62,-18,1
1647732021,2022-03-20 00:20,17.39,1016.82,1042.60,214,23.53,-2.61,-22,1
1647732081,2022-03-20 00:21,17.39,1016.83,1042.61,214,23.53,-2.61,-19,1
1647732141,2022-03-20 00:22,17.39,1016.84,1042.62,214,23.52,-2.62,-25,1
1647732201,2022-03-20 00:23,17.39,1016.81,1042.59,214,23.53,-2.61,-24,1
1647732261,2022-03-20 00:24,17.38,1016.82,1042.61,214,23.53,-2.62,-25,1
1647732321,2022-03-20 00:25,17.38,1016.82,1042.61,214,23.53,-2.62,-25,1
1647732381,2022-03-20 00:26,17.03,1016.83,1042.61,214,23.53,-2.89,-27,1
1647732441,2022-03-20 00:27,17.39,1016.83,1042.62,214,23.53,-2.61,-22,1
1647732501,2022-03-20 00:28,17.38,1016.80,1042.58,214,23.52,-2.63,-21,1
1647732561,2022-03-20 00:29,17.38,1016.82,1042.60,214,23.54,-2.61,-24,1
1647732621,2022-03-20 00:30,17.37,1016.84,1042.62,214,23.53,-2.63,-24,1
1647732682,2022-03-20 00:31,17.38,1016.84,1042.62,214,23.54,-2.61,-25,1
1647732742,2022-03-20 00:32,17.38,1016.85,1042.63,214,23.54,-2.61,-26,1
1647732802,2022-03-20 00:33,17.38,1016.82,1042.60,214,23.53,-2.62,-25,1
1647732862,2022-03-20 00:34,17.39,1016.79,1042.57,214,23.53,-2.61,-22,1
1647732922,2022-03-20 00:35,17.37,1016.80,1042.58,214,23.53,-2.63,-22,1
1647732982,2022-03-20 00:36,17.37,1016.80,1042.58,214,23.53,-2.63,-27,1
1647733042,2022-03-20 00:37,17.38,1016.74,1042.52,214,23.52,-2.63,-25,1
1647733102,2022-03-20 00:38,17.38,1016.75,1042.53,214,23.53,-2.62,-27,1
1647733162,2022-03-20 00:39,17.38,1016.73,1042.51,214,23.52,-2.63,-25,1
1647733222,2022-03-20 00:40,17.37,1016.76,1042.54,214,23.53,-2.63,-21,1
1647733283,2022-03-20 00:41,17.37,1016.77,1042.56,214,23.53,-2.63,-25,1
1647733343,2022-03-20 00:42,17.15,1016.75,1042.53,214,23.53,-2.80,-27,1
1647733403,2022-03-20 00:43,17.38,1016.77,1042.56,214,23.52,-2.63,-22,1
1647733463,2022-03-20 00:44,17.38,1016.73,1042.51,214,23.53,-2.62,-27,1
1647733523,2022-03-20 00:45,17.38,1016.72,1042.50,214,23.52,-2.63,-26,1
1647733583,2022-03-20 00:46,17.38,1016.72,1042.51,214,23.52,-2.63,-24,1
1647733643,2022-03-20 00:47,17.37,1016.73,1042.51,214,23.52,-2.64,-23,1
1647733703,2022-03-20 00:48,17.37,1016.73,1042.51,214,23.52,-2.64,-21,1
1647733763,2022-03-20 00:49,17.45,1016.72,1042.50,214,23.52,-2.58,-27,1
1647733823,2022-03-20 00:50,17.37,1016.75,1042.53,214,23.52,-2.64,-23,1
1647733883,2022-03-20 00:51,17.36,1016.73,1042.52,214,23.52,-2.64,-27,1
1647733944,2022-03-20 00:52,17.52,1016.73,1042.51,214,23.52,-2.52,-26,1
1647734004,2022-03-20 00:53,17.28,1016.72,1042.50,214,23.52,-2.70,-26,1
1647734064,2022-03-20 00:54,17.36,1016.71,1042.50,214,23.52,-2.64,-26,1
1647734124,2022-03-20 00:55,17.36,1016.72,1042.50,214,23.52,-2.64,-30,1
1647734184,2022-03-20 00:56,17.36,1016.73,1042.51,214,23.52,-2.64,-21,1
1647734244,2022-03-20 00:57,17.37,1016.69,1042.48,214,23.52,-2.64,-29,1
1647734304,2022-03-20 00:58,17.36,1016.71,1042.49,214,23.51,-2.65,-28,1
1647734364,2022-03-20 00:59,17.20,1016.71,1042.50,214,23.52,-2.77,-26,1
1647734424,2022-03-20 01:00,17.23,1016.72,1042.51,214,23.52,-2.75,-27,1
1647734484,2022-03-20 01:01,17.34,1016.74,1042.52,214,23.51,-2.67,-25,1
1647734544,2022-03-20 01:02,17.37,1016.74,1042.52,214,23.51,-2.65,-26,1
1647734668,2022-03-20 01:04,17.37,1016.67,1042.45,214,23.52,-2.64,-26,1
1647734728,2022-03-20 01:05,17.37,1016.65,1042.44,214,23.51,-2.65,-25,1
1647734788,2022-03-20 01:06,17.37,1016.69,1042.47,214,23.50,-2.65,-26,1
1647734849,2022-03-20 01:07,17.37,1016.67,1042.45,214,23.50,-2.65,-25,1
1647734909,2022-03-20 01:08,17.36,1016.69,1042.47,214,23.51,-2.65,-26,1
1647734969,2022-03-20 01:09,17.35,1016.65,1042.43,214,23.50,-2.67,-23,1
1647735029,2022-03-20 01:10,17.36,1016.64,1042.43,214,23.51,-2.65,-22,1
1647735090,2022-03-20 01:11,17.37,1016.60,1042.38,214,23.51,-2.65,-25,1
1647735150,2022-03-20 01:12,17.38,1016.61,1042.39,214,23.50,-2.64,-23,1
1647735210,2022-03-20 01:13,17.35,1016.63,1042.42,214,23.51,-2.66,-25,1
1647735271,2022-03-20 01:14,17.37,1016.64,1042.43,214,23.50,-2.65,-27,1
1647735331,2022-03-20 01:15,17.35,1016.64,1042.42,214,23.50,-2.67,-29,1
1647735391,2022-03-20 01:16,17.36,1016.63,1042.41,214,23.50,-2.66,-25,1
1647735452,2022-03-20 01:17,17.36,1016.65,1042.43,214,23.49,-2.67,-23,1
1647735512,2022-03-20 01:18,17.35,1016.66,1042.45,214,23.51,-2.66,-29,1
1647735572,2022-03-20 01:19,17.34,1016.67,1042.45,214,23.50,-2.68,-25,1
1647735632,2022-03-20 01:20,17.35,1016.62,1042.40,214,23.50,-2.67,-26,1
1647735693,2022-03-20 01:21,17.35,1016.63,1042.42,214,23.50,-2.67,-30,1
1647735753,2022-03-20 01:22,17.36,1016.64,1042.42,214,23.50,-2.66,-22,1
1647735813,2022-03-20 01:23,17.41,1016.66,1042.44,214,23.50,-2.62,-25,1
1647735874,2022-03-20 01:24,17.33,1016.63,1042.41,214,23.49,-2.69,-25,1
1647735934,2022-03-20 01:25,17.36,1016.59,1042.38,214,23.50,-2.66,-24,1
1647735994,2022-03-20 01:26,17.35,1016.58,1042.36,214,23.47,-2.70,-26,1
1647736054,2022-03-20 01:27,17.35,1016.60,1042.38,214,23.50,-2.67,-27,1
1647736115,2022-03-20 01:28,17.35,1016.61,1042.39,214,23.48,-2.69,-25,1
1647736175,2022-03-20 01:29,17.35,1016.62,1042.40,214,23.50,-2.67,-24,1
1647736235,2022-03-20 01:30,17.33,1016.62,1042.40,214,23.47,-2.70,-23,1
1647736296,2022-03-20 01:31,17.33,1016.61,1042.40,214,23.49,-2.69,-20,1
1647736356,2022-03-20 01:32,17.33,1016.60,1042.39,214,23.48,-2.70,-26,1
1647736416,2022-03-20 01:33,17.19,1016.59,1042.38,214,23.49,-2.80,-25,1
1647736477,2022-03-20 01:34,17.33,1016.60,1042.38,214,23.49,-2.69,-25,1
1647736537,2022-03-20 01:35,17.33,1016.60,1042.38,214,23.49,-2.69,-23,1
1647736597,2022-03-20 01:36,17.33,1016.60,1042.39,214,23.49,-2.69,-27,1
1647736657,2022-03-20 01:37,17.29,1016.64,1042.42,214,23.49,-2.72,-26,1
1647736718,2022-03-20 01:38,17.32,1016.61,1042.40,214,23.49,-2.70,-28,1
1647736778,2022-03-20 01:39,17.32,1016.62,1042.41,214,23.49,-2.70,-25,1
1647736838,2022-03-20 01:40,17.34,1016.54,1042.32,214,23.48,-2.69,-27,1
1647736899,2022-03-20 01:41,17.32,1016.62,1042.41,214,23.49,-2.70,-24,1
1647736959,2022-03-20 01:42,17.33,1016.62,1042.40,214,23.48,-2.70,-25,1
1647737019,2022-03-20 01:43,17.35,1016.67,1042.46,214,23.49,-2.68,-25,1
1647737079,2022-03-20 01:44,17.33,1016.66,1042.44,214,23.48,-2.70,-24,1
1647737140,2022-03-20 01:45,17.35,1016.69,1042.47,214,23.49,-2.68,-28,1
1647737200,2022-03-20 01:46,17.41,1016.66,1042.44,214,23.48,-2.64,-24,1
1647737260,2022-03-20 01:47,17.33,1016.70,1042.48,214,23.49,-2.69,-23,1
1647737321,2022-03-20 01:48,17.33,1016.66,1042.45,214,23.49,-2.69,-24,1
1647737381,2022-03-20 01:49,17.32,1016.67,1042.45,214,23.48,-2.70,-28,1
1647737441,2022-03-20 01:50,17.32,1016.63,1042.41,214,23.48,-2.70,-26,1
1647737501,2022-03-20 01:51,17.32,1016.63,1042.41,214,23.48,-2.70,-23,1
1647737562,2022-03-20 01:52,17.31,1016.62,1042.40,214,23.49,-2.70,-26,1
1647737622,2022-03-20 01:53,17.31,1016.63,1042.42,214,23.49,-2.70,-24,1
1647737682,2022-03-20 01:54,17.30,1016.61,1042.39,214,23.47,-2.73,-22,1
1647737743,2022-03-20 01:55,17.31,1016.58,1042.37,214,23.48,-2.71,-25,1
1647737803,2022-03-20 01:56,17.32,1016.54,1042.33,214,23.48,-2.70,-26,1
1647737863,2022-03-20 01:57,17.31,1016.54,1042.32,214,23.48,-2.71,-27,1
1647737923,2022-03-20 01:58,17.31,1016.52,1042.30,214,23.47,-2.72,-25,1
1647737984,2022-03-20 01:59,17.78,1016.54,1042.32,214,23.48,-2.35,-23,1
1647738044,2022-03-20 02:00,17.32,1016.56,1042.34,214,23.47,-2.71,-24,1
1647738104,2022-03-20 02:01,17.32,1016.50,1042.28,214,23.48,-2.70,-23,1
1647738165,2022-03-20 02:02,17.31,1016.52,1042.30,214,23.48,-2.71,-25,1
1647738225,2022-03-20 02:03,17.30,1016.53,1042.32,214,23.48,-2.72,-25,1
1647738285,2022-03-20 02:04,17.30,1016.54,1042.32,214,23.48,-2.72,-23,1
1647738346,2022-03-20 02:05,17.30,1016.52,1042.30,214,23.47,-2.73,-24,1
1647738406,2022-03-20 02:06,17.20,1016.49,1042.27,214,23.47,-2.81,-26,1
1647738466,2022-03-20 02:07,17.31,1016.47,1042.26,214,23.47,-2.72,-25,1
1647738526,2022-03-20 02:08,17.30,1016.51,1042.30,214,23.47,-2.73,-20,1
1647738587,2022-03-20 02:09,17.31,1016.49,1042.28,214,23.47,-2.72,-23,1
1647738647,2022-03-20 02:10,17.30,1016.54,1042.32,214,23.47,-2.73,-21,1
1647738707,2022-03-20 02:11,17.31,1016.54,1042.32,214,23.47,-2.72,-25,1
1647738768,2022-03-20 02:12,17.32,1016.50,1042.28,214,23.46,-2.72,-27,1
1647738828,2022-03-20 02:13,17.31,1016.52,1042.30,214,23.47,-2.72,-24,1
1647738888,2022-03-20 02:14,17.29,1016.50,1042.29,214,23.47,-2.74,-21,1
1647738948,2022-03-20 02:15,17.13,1016.51,1042.30,214,23.46,-2.88,-25,1
1647739009,2022-03-20 02:16,17.29,1016.51,1042.30,214,23.46,-2.75,-29,1
1647739069,2022-03-20 02:17,17.30,1016.49,1042.27,214,23.46,-2.74,-26,1
1647739129,2022-03-20 02:18,17.29,1016.50,1042.28,214,23.46,-2.75,-25,1
1647739189,2022-03-20 02:19,17.29,1016.50,1042.29,214,23.46,-2.75,-26,1
1647739250,2022-03-20 02:20,17.30,1016.51,1042.30,214,23.46,-2.74,-25,1
1647739310,2022-03-20 02:21,17.28,1016.49,1042.27,214,23.45,-2.76,-28,1
1647739370,2022-03-20 02:22,17.30,1016.46,1042.24,214,23.46,-2.74,-29,1
1647739431,2022-03-20 02:23,17.29,1016.46,1042.24,214,23.45,-2.75,-25,1
1647739491,2022-03-20 02:24,17.28,1016.47,1042.25,214,23.46,-2.76,-20,1
1647739551,2022-03-20 02:25,17.31,1016.44,1042.22,214,23.46,-2.73,-26,1
1647739612,2022-03-20 02:26,17.29,1016.46,1042.24,214,23.45,-2.75,-29,1
1647739672,2022-03-20 02:27,17.29,1016.42,1042.21,214,23.45,-2.75,-28,1
1647739732,2022-03-20 02:28,17.28,1016.40,1042.19,214,23.45,-2.76,-25,1
1647739792,2022-03-20 02:29,17.28,1016.44,1042.22,214,23.46,-2.76,-23,1
1647739853,2022-03-20 02:30,17.27,1016.41,1042.19,214,23.46,-2.76,-30,1
1647739913,2022-03-20 02:31,17.28,1016.41,1042.19,214,23.45,-2.76,-26,1
1647739973,2022-03-20 02:32,17.29,1016.38,1042.16,214,23.45,-2.75,-27,1
1647740034,2022-03-20 02:33,17.30,1016.37,1042.16,214,23.45,-2.75,-24,1
1647740094,2022-03-20 02:34,16.92,1016.39,1042.17,214,23.46,-3.04,-21,1
1647740154,2022-03-20 02:35,17.28,1016.41,1042.19,214,23.46,-2.76,-26,1
1647740215,2022-03-20 02:36,17.27,1016.41,1042.20,214,23.46,-2.76,-29,1
1647740275,2022-03-20 02:37,17.28,1016.41,1042.19,214,23.45,-2.76,-23,1
1647740335,2022-03-20 02:38,17.19,1016.41,1042.19,214,23.46,-2.82,-21,1
1647740395,2022-03-20 02:39,17.27,1016.41,1042.19,214,23.44,-2.78,-28,1
1647740456,2022-03-20 02:40,17.26,1016.42,1042.20,214,23.46,-2.77,-26,1
1647740516,2022-03-20 02:41,17.27,1016.44,1042.22,214,23.45,-2.77,-22,1
1647740576,2022-03-20 02:42,17.26,1016.39,1042.17,214,23.45,-2.78,-26,1
1647740637,2022-03-20 02:43,17.26,1016.39,1042.17,214,23.45,-2.78,-26,1
1647740697,2022-03-20 02:44,17.25,1016.36,1042.14,214,23.43,-2.81,-27,1
1647740757,2022-03-20 02:45,17.25,1016.40,1042.18,214,23.45,-2.79,-24,1
1647740817,2022-03-20 02:46,17.23,1016.39,1042.17,214,23.44,-2.81,-27,1
1647740878,2022-03-20 02:47,17.26,1016.36,1042.14,214,23.45,-2.78,-25,1
1647740938,2022-03-20 02:48,17.27,1016.34,1042.12,214,23.44,-2.78,-27,1
1647740998,2022-03-20 02:49,17.25,1016.36,1042.14,214,23.45,-2.79,-29,1
1647741059,2022-03-20 02:50,17.26,1016.34,1042.12,214,23.45,-2.78,-28,1
1647741119,2022-03-20 02:51,17.25,1016.37,1042.15,214,23.45,-2.79,-22,1
1647741179,2022-03-20 02:52,17.25,1016.39,1042.17,214,23.45,-2.79,-26,1
1647741239,2022-03-20 02:53,17.25,1016.41,1042.19,214,23.45,-2.79,-26,1
1647741300,2022-03-20 02:55,17.25,1016.44,1042.22,214,23.45,-2.79,-27,1
1647741360,2022-03-20 02:56,17.26,1016.43,1042.22,214,23.45,-2.78,-24,1
1647741420,2022-03-20 02:57,17.16,1016.45,1042.23,214,23.44,-2.87,-27,1
1647741481,2022-03-20 02:58,17.26,1016.46,1042.24,214,23.45,-2.78,-26,1
1647741541,2022-03-20 02:59,17.23,1016.43,1042.21,214,23.44,-2.81,-27,1
1647741601,2022-03-20 03:00,17.25,1016.40,1042.19,214,23.45,-2.79,-26,1
1647741661,2022-03-20 03:01,17.26,1016.37,1042.15,214,23.44,-2.79,-26,1
1647741722,2022-03-20 03:02,17.25,1016.35,1042.14,214,23.43,-2.81,-24,1
1647741782,2022-03-20 03:03,17.23,1016.37,1042.15,214,23.43,-2.82,-30,1
1647741842,2022-03-20 03:04,17.25,1016.39,1042.17,214,23.44,-2.80,-20,1
1647741903,2022-03-20 03:05,17.23,1016.39,1042.18,214,23.44,-2.81,-27,1
1647741963,2022-03-20 03:06,17.23,1016.40,1042.19,214,23.44,-2.81,-29,1
1647742023,2022-03-20 03:07,17.26,1016.39,1042.17,214,23.44,-2.79,-28,1
1647742083,2022-03-20 03:08,17.23,1016.42,1042.20,214,23.44,-2.81,-25,1
1647742144,2022-03-20 03:09,17.23,1016.43,1042.21,214,23.44,-2.81,-24,1
1647742204,2022-03-20 03:10,17.25,1016.41,1042.19,214,23.44,-2.80,-23,1
1647742264,2022-03-20 03:11,17.23,1016.39,1042.18,214,23.43,-2.81,-27,1
1647742325,2022-03-20 03:12,17.23,1016.39,1042.17,214,23.44,-2.81,-25,1
1647742385,2022-03-20 03:13,17.23,1016.38,1042.16,214,23.43,-2.81,-30,1
1647742445,2022-03-20 03:14,17.23,1016.36,1042.14,214,23.44,-2.81,-24,1
1647742505,2022-03-20 03:15,17.51,1016.41,1042.19,214,23.43,-2.60,-21,1
1647742566,2022-03-20 03:16,17.26,1016.43,1042.22,214,23.43,-2.80,-24,1
1647742626,2022-03-20 03:17,17.23,1016.43,1042.21,214,23.43,-2.81,-21,1
1647742686,2022-03-20 03:18,17.20,1016.45,1042.23,214,23.42,-2.85,-25,1
1647742747,2022-03-20 03:19,17.25,1016.45,1042.23,214,23.43,-2.81,-24,1
1647742807,2022-03-20 03:20,17.25,1016.45,1042.23,214,23.42,-2.81,-26,1
1647742867,2022-03-20 03:21,17.26,1016.48,1042.26,214,23.43,-2.80,-28,1
1647742927,2022-03-20 03:22,17.23,1016.48,1042.26,214,23.43,-2.81,-26,1
1647742988,2022-03-20 03:23,17.46,1016.50,1042.28,214,23.42,-2.64,-22,1
1647743048,2022-03-20 03:24,17.30,1016.48,1042.26,214,23.42,-2.77,-26,1
1647743108,2022-03-20 03:25,17.23,1016.47,1042.26,214,23.43,-2.81,-23,1
1647743169,2022-03-20 03:26,17.26,1016.49,1042.27,214,23.43,-2.80,-22,1
1647743229,2022-03-20 03:27,17.23,1016.50,1042.28,214,23.43,-2.82,-20,1
1647743289,2022-03-20 03:28,17.25,1016.47,1042.25,214,23.43,-2.81,-23,1
1647743349,2022-03-20 03:29,17.25,1016.44,1042.22,214,23.43,-2.81,-25,1
1647743410,2022-03-20 03:30,17.22,1016.45,1042.24,214,23.42,-2.83,-26,1
1647743470,2022-03-20 03:31,17.23,1016.46,1042.24,214,23.42,-2.82,-26,1
1647743530,2022-03-20 03:32,17.13,1016.43,1042.21,214,23.42,-2.90,-24,1
1647743591,2022-03-20 03:33,17.23,1016.42,1042.21,214,23.42,-2.82,-25,1
1647743651,2022-03-20 03:34,17.25,1016.43,1042.21,214,23.42,-2.81,-26,1
1647743711,2022-03-20 03:35,17.25,1016.40,1042.19,214,23.42,-2.81,-27,1
1647743771,2022-03-20 03:36,17.13,1016.39,1042.17,214,23.42,-2.90,-27,1
1647743832,2022-03-20 03:37,17.23,1016.36,1042.14,214,23.42,-2.82,-31,1
1647743892,2022-03-20 03:38,17.22,1016.41,1042.20,214,23.42,-2.83,-25,1
1647743952,2022-03-20 03:39,17.23,1016.38,1042.17,214,23.42,-2.82,-28,1
1647744013,2022-03-20 03:40,17.38,1016.41,1042.19,214,23.42,-2.71,-26,1
1647744073,2022-03-20 03:41,17.24,1016.41,1042.20,214,23.41,-2.82,-27,1
1647744133,2022-03-20 03:42,17.23,1016.44,1042.23,214,23.42,-2.82,-28,1
1647744194,2022-03-20 03:43,17.11,1016.38,1042.17,214,23.42,-2.92,-24,1
1647744254,2022-03-20 03:44,17.23,1016.39,1042.17,214,23.42,-2.82,-20,1
1647744314,2022-03-20 03:45,17.23,1016.40,1042.19,214,23.42,-2.82,-24,1
1647744374,2022-03-20 03:46,17.23,1016.41,1042.19,214,23.42,-2.82,-27,1
1647744435,2022-03-20 03:47,17.23,1016.40,1042.18,214,23.42,-2.82,-26,1
1647744495,2022-03-20 03:48,17.23,1016.41,1042.19,214,23.42,-2.82,-23,1
1647744555,2022-03-20 03:49,17.17,1016.39,1042.17,214,23.42,-2.87,-27,1
1647744616,2022-03-20 03:50,17.23,1016.39,1042.17,214,23.42,-2.82,-24,1
1647744676,2022-03-20 03:51,17.22,1016.42,1042.20,214,23.42,-2.83,-23,1
1647744736,2022-03-20 03:52,17.23,1016.42,1042.20,214,23.42,-2.82,-23,1
1647744796,2022-03-20 03:53,17.22,1016.39,1042.18,214,23.41,-2.84,-22,1
1647744857,2022-03-20 03:54,17.23,1016.40,1042.19,214,23.42,-2.82,-26,1
1647744917,2022-03-20 03:55,17.25,1016.43,1042.22,214,23.42,-2.81,-28,1
1647744977,2022-03-20 03:56,17.23,1016.42,1042.21,214,23.42,-2.82,-27,1
1647745038,2022-03-20 03:57,17.23,1016.46,1042.25,214,23.42,-2.82,-29,1
1647745098,2022-03-20 03:58,17.23,1016.45,1042.23,214,23.41,-2.83,-24,1
1647745158,2022-03-20 03:59,17.22,1016.43,1042.22,214,23.42,-2.83,-26,1
1647745218,2022-03-20 04:00,17.23,1016.43,1042.22,214,23.42,-2.82,-24,1
1647745279,2022-03-20 04:01,17.24,1016.44,1042.23,214,23.41,-2.82,-28,1
1647745339,2022-03-20 04:02,17.21,1016.45,1042.23,214,23.41,-2.85,-21,1
1647745399,2022-03-20 04:03,17.25,1016.42,1042.21,214,23.42,-2.81,-28,1
1647745460,2022-03-20 04:04,17.24,1016.44,1042.22,214,23.41,-2.82,-25,1
1647745520,2022-03-20 04:05,17.24,1016.43,1042.21,214,23.41,-2.82,-22,1
1647745580,2022-03-20 04:06,17.23,1016.46,1042.24,214,23.41,-2.83,-26,1
1647745640,2022-03-20 04:07,17.24,1016.45,1042.23,214,23.41,-2.82,-25,1
1647745700,2022-03-20 04:08,17.22,1016.43,1042.21,214,23.42,-2.83,-26,1
1647745760,2022-03-20 04:09,17.38,1016.41,1042.20,214,23.41,-2.72,-21,1
1647745820,2022-03-20 04:10,17.27,1016.41,1042.19,214,23.40,-2.81,-23,1
1647745880,2022-03-20 04:11,17.30,1016.42,1042.20,214,23.40,-2.79,-23,1
1647745940,2022-03-20 04:12,17.21,1016.41,1042.19,214,23.40,-2.86,-25,1
1647746001,2022-03-20 04:13,17.23,1016.41,1042.19,214,23.40,-2.84,-20,1
1647746061,2022-03-20 04:14,17.23,1016.42,1042.21,214,23.41,-2.83,-25,1
1647746121,2022-03-20 04:15,17.23,1016.45,1042.23,214,23.40,-2.84,-23,1
1647746181,2022-03-20 04:16,17.25,1016.42,1042.20,214,23.39,-2.83,-27,1
1647746241,2022-03-20 04:17,17.24,1016.42,1042.20,214,23.40,-2.83,-24,1
1647746301,2022-03-20 04:18,17.23,1016.42,1042.20,214,23.39,-2.85,-26,1
1647746361,2022-03-20 04:19,17.25,1016.41,1042.19,214,23.40,-2.82,-26,1
1647746421,2022-03-20 04:20,17.24,1016.41,1042.19,214,23.40,-2.83,-22,1
1647746481,2022-03-20 04:21,17.24,1016.42,1042.20,214,23.40,-2.83,-30,1
1647746541,2022-03-20 04:22,17.23,1016.44,1042.22,214,23.40,-2.84,-24,1
1647746601,2022-03-20 04:23,17.10,1016.44,1042.22,214,23.40,-2.94,-25,1
1647746662,2022-03-20 04:24,17.30,1016.45,1042.24,214,23.40,-2.79,-25,1
1647746722,2022-03-20 04:25,17.24,1016.48,1042.27,214,23.40,-2.83,-24,1
1647746782,2022-03-20 04:26,17.25,1016.43,1042.22,214,23.40,-2.82,-23,1
1647746842,2022-03-20 04:27,17.23,1016.46,1042.24,214,23.40,-2.84,-22,1
1647746902,2022-03-20 04:28,17.24,1016.45,1042.24,214,23.39,-2.84,-21,1
1647746962,2022-03-20 04:29,17.24,1016.46,1042.25,214,23.40,-2.83,-23,1
1647747022,2022-03-20 04:30,17.27,1016.43,1042.21,214,23.39,-2.82,-24,1
1647747082,2022-03-20 04:31,17.24,1016.44,1042.22,214,23.39,-2.84,-22,1
1647747142,2022-03-20 04:32,17.24,1016.43,1042.21,214,23.39,-2.84,-21,1
1647747202,2022-03-20 04:33,17.24,1016.40,1042.18,214,23.38,-2.85,-24,1
1647747262,2022-03-20 04:34,17.24,1016.42,1042.21,214,23.39,-2.84,-27,1
1647747323,2022-03-20 04:35,17.25,1016.40,1042.18,214,23.38,-2.84,-23,1
1647747383,2022-03-20 04:36,17.23,1016.40,1042.18,214,23.38,-2.86,-26,1
1647747443,2022-03-20 04:37,17.24,1016.38,1042.17,214,23.38,-2.85,-27,1
1647747503,2022-03-20 04:38,17.28,1016.40,1042.18,214,23.38,-2.82,-22,1
1647747563,2022-03-20 04:39,17.25,1016.42,1042.20,214,23.38,-2.84,-24,1
1647747623,2022-03-20 04:40,17.09,1016.37,1042.16,214,23.38,-2.97,-27,1
1647747683,2022-03-20 04:41,17.24,1016.37,1042.16,214,23.38,-2.85,-26,1
1647747743,2022-03-20 04:42,17.24,1016.40,1042.18,214,23.38,-2.85,-29,1
1647747803,2022-03-20 04:43,17.24,1016.41,1042.19,214,23.38,-2.85,-24,1
1647747863,2022-03-20 04:44,17.24,1016.46,1042.24,214,23.38,-2.85,-17,1
1647747923,2022-03-20 04:45,17.25,1016.47,1042.25,214,23.38,-2.84,-29,1
1647747984,2022-03-20 04:46,17.25,1016.45,1042.24,214,23.38,-2.84,-26,1
1647748044,2022-03-20 04:47,17.24,1016.46,1042.24,214,23.37,-2.86,-27,1
1647748104,2022-03-20 04:48,17.26,1016.46,1042.24,214,23.37,-2.84,-29,1
1647748164,2022-03-20 04:49,17.26,1016.47,1042.25,214,23.38,-2.83,-26,1
1647748224,2022-03-20 04:50,17.25,1016.49,1042.28,214,23.36,-2.86,-31,1
1647748284,2022-03-20 04:51,17.25,1016.49,1042.27,214,23.37,-2.85,-21,1
1647748344,2022-03-20 04:52,17.24,1016.49,1042.27,214,23.37,-2.86,-28,1
1647748404,2022-03-20 04:53,17.24,1016.52,1042.30,214,23.37,-2.86,-27,1
1647748464,2022-03-20 04:54,17.25,1016.51,1042.30,214,23.36,-2.86,-29,1
1647748524,2022-03-20 04:55,17.25,1016.53,1042.31,214,23.37,-2.85,-22,1
1647748584,2022-03-20 04:56,17.25,1016.52,1042.30,214,23.36,-2.86,-25,1
1647748645,2022-03-20 04:57,17.25,1016.53,1042.31,214,23.36,-2.86,-26,1
1647748705,2022-03-20 04:58,17.24,1016.54,1042.32,214,23.37,-2.86,-26,1
1647748765,2022-03-20 04:59,17.18,1016.54,1042.32,214,23.36,-2.92,-25,1
1647748825,2022-03-20 05:00,17.14,1016.56,1042.34,214,23.36,-2.94,-28,1
1647748885,2022-03-20 05:01,17.24,1016.55,1042.33,214,23.36,-2.87,-24,1
1647749008,2022-03-20 05:03,17.24,1016.52,1042.30,214,23.36,-2.87,-28,1
1647749068,2022-03-20 05:04,17.25,1016.56,1042.34,214,23.36,-2.86,-26,1
1647749129,2022-03-20 05:05,17.25,1016.56,1042.34,214,23.36,-2.86,-26,1
1647749189,2022-03-20 05:06,17.30,1016.54,1042.32,214,23.36,-2.82,-26,1
1647749249,2022-03-20 05:07,17.23,1016.53,1042.31,214,23.36,-2.87,-23,1
1647749310,2022-03-20 05:08,17.25,1016.52,1042.30,214,23.36,-2.86,-28,1
1647749370,2022-03-20 05:09,17.24,1016.53,1042.31,214,23.36,-2.87,-27,1
1647749430,2022-03-20 05:10,17.25,1016.53,1042.31,214,23.36,-2.86,-25,1
1647749490,2022-03-20 05:11,17.26,1016.54,1042.32,214,23.35,-2.86,-24,1
1647749551,2022-03-20 05:12,17.02,1016.54,1042.32,214,23.36,-3.04,-28,1
1647749611,2022-03-20 05:13,17.24,1016.54,1042.32,214,23.35,-2.87,-26,1
1647749671,2022-03-20 05:14,17.24,1016.52,1042.30,214,23.35,-2.87,-25,1
1647749732,2022-03-20 05:15,17.25,1016.52,1042.30,214,23.35,-2.86,-25,1
1647749792,2022-03-20 05:16,17.09,1016.54,1042.33,214,23.34,-3.00,-26,1
1647749852,2022-03-20 05:17,17.24,1016.54,1042.32,214,23.35,-2.87,-23,1
1647749913,2022-03-20 05:18,17.25,1016.52,1042.30,214,23.35,-2.86,-22,1
1647749973,2022-03-20 05:19,17.25,1016.51,1042.30,214,23.36,-2.86,-22,1
1647750033,2022-03-20 05:20,17.24,1016.51,1042.29,214,23.35,-2.87,-26,1
1647750093,2022-03-20 05:21,17.25,1016.52,1042.31,214,23.35,-2.86,-21,1
1647750154,2022-03-20 05:22,17.24,1016.53,1042.31,214,23.35,-2.87,-21,1
1647750214,2022-03-20 05:23,17.26,1016.52,1042.30,214,23.35,-2.86,-24,1
1647750274,2022-03-20 05:24,17.24,1016.59,1042.37,214,23.35,-2.87,-25,1
1647750335,2022-03-20 05:25,17.24,1016.63,1042.41,214,23.35,-2.87,-26,1
1647750395,2022-03-20 05:26,17.09,1016.64,1042.42,214,23.35,-2.99,-23,1
1647750455,2022-03-20 05:27,17.25,1016.68,1042.46,214,23.35,-2.86,-26,1
1647750515,2022-03-20 05:28,17.23,1016.70,1042.48,214,23.34,-2.89,-25,1
1647750576,2022-03-20 05:29,17.24,1016.71,1042.50,214,23.35,-2.87,-25,1
1647750636,2022-03-20 05:30,17.24,1016.68,1042.46,214,23.34,-2.88,-25,1
1647750696,2022-03-20 05:31,17.25,1016.69,1042.48,214,23.35,-2.86,-28,1
1647750757,2022-03-20 05:32,17.25,1016.70,1042.48,214,23.35,-2.86,-29,1
1647750817,2022-03-20 05:33,17.24,1016.71,1042.49,214,23.35,-2.87,-23,1
1647750877,2022-03-20 05:34,16.73,1016.69,1042.47,214,23.34,-3.29,-27,1
1647750937,2022-03-20 05:35,17.24,1016.65,1042.43,214,23.34,-2.88,-23,1
1647750998,2022-03-20 05:36,17.24,1016.63,1042.41,214,23.34,-2.88,-30,1
1647751058,2022-03-20 05:37,17.24,1016.71,1042.50,214,23.35,-2.87,-25,1
1647751118,2022-03-20 05:38,17.24,1016.72,1042.51,214,23.34,-2.88,-27,1
1647751178,2022-03-20 05:39,17.25,1016.70,1042.49,214,23.34,-2.87,-28,1
1647751239,2022-03-20 05:40,17.23,1016.70,1042.48,214,23.34,-2.89,-27,1
1647751299,2022-03-20 05:41,17.24,1016.70,1042.48,214,23.34,-2.88,-25,1
1647751359,2022-03-20 05:42,17.29,1016.75,1042.53,214,23.34,-2.85,-25,1
1647751419,2022-03-20 05:43,17.23,1016.76,1042.54,214,23.34,-2.89,-27,1
1647751480,2022-03-20 05:44,17.24,1016.74,1042.53,214,23.34,-2.88,-27,1
1647751540,2022-03-20 05:45,17.24,1016.77,1042.56,214,23.34,-2.88,-25,1
1647751600,2022-03-20 05:46,17.24,1016.81,1042.59,214,23.33,-2.89,-24,1
1647751660,2022-03-20 05:47,16.70,1016.80,1042.59,214,23.33,-3.32,-24,1
1647751721,2022-03-20 05:48,17.22,1016.81,1042.59,214,23.34,-2.90,-22,1
1647751781,2022-03-20 05:49,17.25,1016.79,1042.58,214,23.33,-2.88,-25,1
1647751841,2022-03-20 05:50,17.23,1016.82,1042.60,214,23.33,-2.90,-28,1
1647751901,2022-03-20 05:51,17.22,1016.83,1042.61,214,23.33,-2.91,-20,1
1647751962,2022-03-20 05:52,17.23,1016.81,1042.60,214,23.33,-2.90,-26,1
1647752022,2022-03-20 05:53,17.23,1016.85,1042.63,214,23.33,-2.90,-25,1
1647752082,2022-03-20 05:54,17.23,1016.82,1042.60,214,23.33,-2.90,-28,1
1647752142,2022-03-20 05:55,17.23,1016.84,1042.62,214,23.32,-2.91,-25,1
1647752203,2022-03-20 05:56,17.23,1016.82,1042.61,214,23.32,-2.91,-30,1
1647752263,2022-03-20 05:57,17.23,1016.82,1042.60,214,23.32,-2.91,-25,1
1647752323,2022-03-20 05:58,17.28,1016.81,1042.59,214,23.32,-2.86,-21,1
1647752384,2022-03-20 05:59,17.23,1016.86,1042.64,214,23.32,-2.91,-22,1
1647752444,2022-03-20 06:00,17.23,1016.85,1042.63,214,23.32,-2.91,-29,1
1647752504,2022-03-20 06:01,17.21,1016.88,1042.66,214,23.32,-2.92,-22,1
1647752564,2022-03-20 06:02,17.22,1016.87,1042.66,214,23.32,-2.92,-23,1
1647752625,2022-03-20 06:03,17.23,1016.91,1042.69,214,23.32,-2.91,-25,1
1647752685,2022-03-20 06:04,17.24,1016.95,1042.73,214,23.32,-2.90,-24,1
1647752745,2022-03-20 06:05,17.21,1016.94,1042.72,214,23.32,-2.92,-27,1
1647752806,2022-03-20 06:06,17.23,1016.93,1042.71,214,23.31,-2.92,-24,1
1647752866,2022-03-20 06:07,17.21,1016.94,1042.72,214,23.31,-2.93,-23,1
1647752926,2022-03-20 06:08,17.21,1016.97,1042.76,214,23.31,-2.93,-25,1
1647752986,2022-03-20 06:09,17.22,1016.97,1042.75,214,23.31,-2.92,-18,1
1647753047,2022-03-20 06:10,17.23,1017.00,1042.79,214,23.31,-2.92,-24,1
1647753107,2022-03-20 06:11,17.23,1017.03,1042.81,214,23.31,-2.92,-28,1
1647753167,2022-03-20 06:12,17.20,1017.05,1042.83,214,23.32,-2.93,-26,1
1647753228,2022-03-20 06:13,17.21,1017.03,1042.81,214,23.31,-2.93,-27,1
1647753288,2022-03-20 06:14,17.20,1017.05,1042.83,214,23.31,-2.94,-23,1
1647753348,2022-03-20 06:15,17.20,1017.04,1042.82,214,23.31,-2.94,-30,1
1647753408,2022-03-20 06:16,17.21,1017.04,1042.83,214,23.31,-2.93,-21,1
1647753469,2022-03-20 06:17,17.20,1017.01,1042.80,214,23.31,-2.94,-28,1
1647753529,2022-03-20 06:18,17.22,1017.01,1042.80,214,23.31,-2.92,-25,1
1647753589,2022-03-20 06:19,17.20,1017.03,1042.81,214,23.31,-2.94,-21,1
1647753650,2022-03-20 06:20,17.20,1017.00,1042.78,214,23.31,-2.94,-25,1
1647753710,2022-03-20 06:21,17.19,1017.02,1042.81,214,23.31,-2.95,-26,1
1647753770,2022-03-20 06:22,17.20,1017.03,1042.81,214,23.31,-2.94,-25,1
1647753830,2022-03-20 06:23,17.19,1017.02,1042.80,214,23.32,-2.94,-30,1
1647753891,2022-03-20 06:24,17.19,1017.05,1042.84,214,23.31,-2.95,-23,1
1647753951,2022-03-20 06:25,17.19,1017.04,1042.83,214,23.31,-2.95,-22,1
1647754011,2022-03-20 06:26,17.20,1017.05,1042.84,214,23.31,-2.94,-26,1
1647754072,2022-03-20 06:27,17.19,1017.04,1042.82,214,23.31,-2.95,-24,1
1647754132,2022-03-20 06:28,17.19,1017.04,1042.82,214,23.31,-2.95,-24,1
1647754192,2022-03-20 06:29,17.17,1017.04,1042.82,214,23.31,-2.96,-24,1
1647754252,2022-03-20 06:30,17.17,1017.07,1042.85,214,23.31,-2.96,-28,1
1647754313,2022-03-20 06:31,17.17,1017.09,1042.87,214,23.31,-2.96,-30,1
1647754373,2022-03-20 06:32,17.19,1017.08,1042.86,214,23.31,-2.95,-27,1
1647754433,2022-03-20 06:33,17.28,1017.09,1042.87,214,23.31,-2.87,-26,1
1647754494,2022-03-20 06:34,17.16,1017.12,1042.91,214,23.31,-2.97,-21,1
1647754554,2022-03-20 06:35,17.19,1017.12,1042.91,214,23.30,-2.96,-26,1
1647754614,2022-03-20 06:36,17.17,1017.11,1042.89,214,23.30,-2.97,-27,1
1647754674,2022-03-20 06:37,17.15,1017.13,1042.91,214,23.30,-2.98,-23,1
1647754735,2022-03-20 06:38,17.27,1017.10,1042.88,214,23.29,-2.90,-26,1
1647754795,2022-03-20 06:39,17.18,1017.12,1042.91,214,23.29,-2.97,-24,1
1647754855,2022-03-20 06:40,17.16,1017.11,1042.89,214,23.30,-2.98,-23,1
1647754916,2022-03-20 06:41,17.16,1017.12,1042.90,214,23.29,-2.98,-28,1
1647754976,2022-03-20 06:42,17.16,1017.11,1042.90,214,23.29,-2.98,-27,1
1647755036,2022-03-20 06:43,17.17,1017.11,1042.89,214,23.29,-2.98,-22,1
1647755096,2022-03-20 06:44,17.16,1017.12,1042.91,214,23.28,-2.99,-27,1
1647755157,2022-03-20 06:45,17.16,1017.13,1042.92,214,23.28,-2.99,-21,1
1647755217,2022-03-20 06:46,17.17,1017.13,1042.91,214,23.28,-2.98,-26,1
1647755277,2022-03-20 06:47,17.16,1017.17,1042.95,214,23.28,-2.99,-26,1
1647755338,2022-03-20 06:48,17.17,1017.17,1042.95,214,23.28,-2.98,-28,1
1647755398,2022-03-20 06:49,17.15,1017.20,1042.98,214,23.28,-3.00,-28,1
1647755458,2022-03-20 06:50,17.17,1017.23,1043.01,214,23.27,-2.99,-25,1
1647755518,2022-03-20 06:51,17.17,1017.23,1043.02,214,23.27,-2.99,-27,1
1647755579,2022-03-20 06:52,17.16,1017.26,1043.04,214,23.26,-3.01,-28,1
1647755639,2022-03-20 06:53,17.15,1017.30,1043.09,214,23.27,-3.01,-29,1
1647755699,2022-03-20 06:54,17.25,1017.28,1043.06,214,23.26,-2.94,-29,1
1647755760,2022-03-20 06:56,17.15,1017.28,1043.06,214,23.26,-3.02,-22,1
1647755820,2022-03-20 06:57,17.16,1017.32,1043.10,214,23.26,-3.01,-26,1
1647755880,2022-03-20 06:58,17.18,1017.31,1043.09,214,23.26,-2.99,-23,1
1647755941,2022-03-20 06:59,17.16,1017.31,1043.09,214,23.25,-3.02,-27,1
1647756001,2022-03-20 07:00,17.15,1017.35,1043.13,214,23.25,-3.03,-21,1
1647756061,2022-03-20 07:01,17.15,1017.30,1043.09,214,23.25,-3.03,-26,1
1647756121,2022-03-20 07:02,17.17,1017.37,1043.15,214,23.26,-3.00,-22,1
1647756182,2022-03-20 07:03,17.16,1017.34,1043.12,214,23.24,-3.03,-23,1
1647756242,2022-03-20 07:04,17.16,1017.35,1043.13,214,23.25,-3.02,-24,1
1647756302,2022-03-20 07:05,17.27,1017.32,1043.10,214,23.24,-2.94,-24,1
1647756363,2022-03-20 07:06,17.16,1017.32,1043.10,214,23.24,-3.03,-22,1
1647756423,2022-03-20 07:07,17.16,1017.36,1043.14,214,23.25,-3.02,-25,1
1647756483,2022-03-20 07:08,17.15,1017.34,1043.13,214,23.24,-3.03,-29,1
1647756543,2022-03-20 07:09,17.16,1017.35,1043.13,214,23.24,-3.03,-24,1
1647756604,2022-03-20 07:10,17.16,1017.37,1043.15,214,23.24,-3.03,-26,1
1647756664,2022-03-20 07:11,17.16,1017.39,1043.18,214,23.25,-3.02,-25,1
1647756724,2022-03-20 07:12,17.15,1017.40,1043.18,214,23.25,-3.03,-24,1
1647756785,2022-03-20 07:13,17.15,1017.42,1043.21,214,23.25,-3.03,-23,1
1647756845,2022-03-20 07:14,17.51,1017.42,1043.20,214,23.25,-2.75,-28,1
1647756905,2022-03-20 07:15,17.16,1017.41,1043.19,214,23.25,-3.02,-26,1
1647756965,2022-03-20 07:16,17.16,1017.44,1043.22,214,23.25,-3.02,-24,1
1647757026,2022-03-20 07:17,17.15,1017.46,1043.24,214,23.25,-3.03,-27,1
1647757086,2022-03-20 07:18,17.15,1017.44,1043.22,214,23.25,-3.03,-27,1
1647757146,2022-03-20 07:19,17.14,1017.46,1043.24,214,23.25,-3.03,-28,1
1647757207,2022-03-20 07:20,17.14,1017.47,1043.25,214,23.26,-3.03,-22,1
1647757267,2022-03-20 07:21,17.14,1017.46,1043.25,214,23.26,-3.03,-27,1
1647757327,2022-03-20 07:22,17.14,1017.44,1043.23,214,23.25,-3.03,-21,1
1647757387,2022-03-20 07:23,17.12,1017.49,1043.27,214,23.26,-3.04,-23,1
1647757448,2022-03-20 07:24,17.14,1017.52,1043.30,214,23.26,-3.03,-26,1
1647757508,2022-03-20 07:25,17.12,1017.53,1043.32,214,23.26,-3.04,-24,1
1647757568,2022-03-20 07:26,17.12,1017.54,1043.33,214,23.26,-3.04,-26,1
1647757628,2022-03-20 07:27,17.13,1017.54,1043.32,214,23.26,-3.03,-27,1
1647757689,2022-03-20 07:28,17.14,1017.58,1043.37,214,23.26,-3.03,-26,1
1647757749,2022-03-20 07:29,16.77,1017.57,1043.35,214,23.27,-3.31,-23,1
1647757809,2022-03-20 07:30,17.12,1017.57,1043.35,214,23.27,-3.04,-28,1
1647757870,2022-03-20 07:31,17.12,1017.58,1043.37,214,23.26,-3.04,-24,1
1647757930,2022-03-20 07:32,17.48,1017.60,1043.38,214,23.26,-2.76,-25,1
1647757990,2022-03-20 07:33,17.12,1017.60,1043.39,214,23.27,-3.04,-28,1
1647758050,2022-03-20 07:34,17.14,1017.62,1043.40,214,23.27,-3.02,-28,1
1647758111,2022-03-20 07:35,17.12,1017.64,1043.43,214,23.27,-3.04,-24,1
1647758171,2022-03-20 07:36,17.14,1017.62,1043.40,214,23.27,-3.02,-22,1
1647758231,2022-03-20 07:37,17.06,1017.65,1043.44,214,23.27,-3.08,-28,1
1647758292,2022-03-20 07:38,17.12,1017.70,1043.48,214,23.27,-3.04,-26,1
1647758352,2022-03-20 07:39,17.12,1017.72,1043.51,214,23.27,-3.04,-29,1
1647758412,2022-03-20 07:40,17.11,1017.73,1043.52,214,23.27,-3.04,-24,1
1647758472,2022-03-20 07:41,17.12,1017.75,1043.54,214,23.26,-3.04,-20,1
1647758533,2022-03-20 07:42,17.12,1017.70,1043.48,214,23.27,-3.04,-31,1
1647758593,2022-03-20 07:43,17.12,1017.75,1043.53,214,23.27,-3.04,-24,1
1647758653,2022-03-20 07:44,17.26,1017.77,1043.55,214,23.27,-2.92,-28,1
1647758714,2022-03-20 07:45,17.11,1017.79,1043.58,214,23.27,-3.04,-23,1
1647758774,2022-03-20 07:46,17.11,1017.76,1043.55,214,23.27,-3.04,-24,1
1647758834,2022-03-20 07:47,17.07,1017.81,1043.59,214,23.27,-3.07,-21,1
1647758894,2022-03-20 07:48,17.15,1017.80,1043.58,214,23.26,-3.02,-26,1
1647758955,2022-03-20 07:49,17.10,1017.82,1043.60,214,23.27,-3.05,-26,1
1647759015,2022-03-20 07:50,17.11,1017.83,1043.61,214,23.27,-3.04,-23,1
1647759075,2022-03-20 07:51,17.09,1017.86,1043.65,214,23.27,-3.06,-26,1
1647759136,2022-03-20 07:52,17.44,1017.86,1043.65,214,23.27,-2.79,-22,1
1647759196,2022-03-20 07:53,17.11,1017.87,1043.65,214,23.27,-3.04,-26,1
1647759256,2022-03-20 07:54,17.06,1017.86,1043.64,214,23.28,-3.07,-25,1
1647759316,2022-03-20 07:55,17.11,1017.86,1043.64,214,23.26,-3.05,-23,1
1647759377,2022-03-20 07:56,17.12,1017.86,1043.64,214,23.27,-3.04,-26,1
1647759437,2022-03-20 07:57,17.11,1017.87,1043.66,214,23.28,-3.04,-23,1
1647759497,2022-03-20 07:58,17.10,1017.86,1043.65,214,23.27,-3.05,-22,1
1647759558,2022-03-20 07:59,17.11,1017.89,1043.67,214,23.27,-3.04,-25,1
1647759618,2022-03-20 08:00,17.11,1017.92,1043.70,214,23.27,-3.04,-24,1
1647759678,2022-03-20 08:01,17.11,1017.92,1043.70,214,23.28,-3.04,-21,1
1647759738,2022-03-20 08:02,17.12,1017.95,1043.73,214,23.27,-3.04,-26,1
1647759799,2022-03-20 08:03,17.10,1017.94,1043.72,214,23.27,-3.05,-23,1
1647759859,2022-03-20 08:04,17.11,1017.94,1043.72,214,23.27,-3.04,-23,1
1647759919,2022-03-20 08:05,17.14,1017.95,1043.73,214,23.27,-3.02,-27,1
1647759980,2022-03-20 08:06,17.14,1017.94,1043.73,214,23.28,-3.01,-26,1
1647760040,2022-03-20 08:07,17.12,1017.96,1043.74,214,23.27,-3.04,-25,1
1647760100,2022-03-20 08:08,17.17,1017.95,1043.74,214,23.27,-2.99,-24,1
1647760160,2022-03-20 08:09,17.13,1017.96,1043.74,214,23.27,-3.03,-22,1
1647760220,2022-03-20 08:10,17.13,1018.02,1043.81,214,23.27,-3.03,-27,1
1647760280,2022-03-20 08:11,17.24,1018.02,1043.80,214,23.27,-2.94,-25,1
1647760340,2022-03-20 08:12,17.11,1018.01,1043.79,214,23.27,-3.04,-21,1
1647760401,2022-03-20 08:13,17.11,1018.01,1043.80,214,23.26,-3.05,-23,1
1647760461,2022-03-20 08:14,17.10,1018.05,1043.84,214,23.26,-3.06,-27,1
1647760521,2022-03-20 08:15,17.10,1018.05,1043.84,214,23.27,-3.05,-24,1
1647760581,2022-03-20 08:16,17.12,1018.06,1043.85,214,23.27,-3.04,-21,1
1647760641,2022-03-20 08:17,17.11,1018.11,1043.90,214,23.27,-3.04,-19,1
1647760701,2022-03-20 08:18,17.11,1018.13,1043.91,214,23.27,-3.04,-23,1
1647760761,2022-03-20 08:19,17.16,1018.11,1043.89,214,23.26,-3.01,-23,1
1647760821,2022-03-20 08:20,17.13,1018.06,1043.84,214,23.27,-3.03,-23,1
1647760881,2022-03-20 08:21,17.11,1018.09,1043.87,214,23.27,-3.04,-25,1
1647760941,2022-03-20 08:22,17.14,1018.08,1043.86,214,23.27,-3.02,-21,1
1647761001,2022-03-20 08:23,17.12,1018.08,1043.87,214,23.28,-3.03,-23,1
1647761062,2022-03-20 08:24,17.12,1018.06,1043.84,214,23.27,-3.04,-25,1
1647761122,2022-03-20 08:25,17.14,1018.12,1043.90,214,23.28,-3.01,-21,1
1647761182,2022-03-20 08:26,17.13,1018.11,1043.89,214,23.28,-3.02,-26,1
1647761242,2022-03-20 08:27,17.26,1018.21,1043.99,214,23.28,-2.92,-26,1
1647761302,2022-03-20 08:28,16.90,1018.17,1043.96,214,23.28,-3.20,-22,1
1647761362,2022-03-20 08:29,17.11,1018.20,1043.98,214,23.28,-3.04,-21,1
1647761422,2022-03-20 08:30,17.11,1018.17,1043.95,214,23.28,-3.04,-22,1
1647761482,2022-03-20 08:31,17.25,1018.17,1043.95,214,23.28,-2.92,-27,1
1647761542,2022-03-20 08:32,17.11,1018.19,1043.97,214,23.28,-3.04,-20,1
1647761602,2022-03-20 08:33,17.11,1018.17,1043.95,214,23.28,-3.03,-25,1
1647761662,2022-03-20 08:34,16.81,1018.19,1043.97,214,23.29,-3.26,-28,1
1647761723,2022-03-20 08:35,17.12,1018.16,1043.94,214,23.28,-3.03,-27,1
1647761783,2022-03-20 08:36,17.11,1018.13,1043.91,214,23.28,-3.03,-29,1
1647761843,2022-03-20 08:37,17.12,1018.19,1043.97,214,23.29,-3.02,-23,1
1647761903,2022-03-20 08:38,17.10,1018.21,1044.00,214,23.29,-3.04,-28,1
1647761963,2022-03-20 08:39,17.12,1018.19,1043.98,214,23.29,-3.02,-25,1
1647762023,2022-03-20 08:40,17.11,1018.25,1044.04,214,23.29,-3.03,-25,1
1647762083,2022-03-20 08:41,17.12,1018.23,1044.01,214,23.29,-3.02,-25,1
1647762143,2022-03-20 08:42,17.11,1018.28,1044.06,214,23.29,-3.03,-28,1
1647762203,2022-03-20 08:43,17.11,1018.30,1044.08,214,23.29,-3.03,-27,1
1647762263,2022-03-20 08:44,17.11,1018.33,1044.12,214,23.29,-3.03,-23,1
1647762324,2022-03-20 08:45,17.12,1018.33,1044.11,214,23.30,-3.01,-24,1
1647762384,2022-03-20 08:46,17.11,1018.31,1044.09,214,23.29,-3.03,-25,1
1647762444,2022-03-20 08:47,17.11,1018.32,1044.11,214,23.30,-3.02,-25,1
1647762504,2022-03-20 08:48,17.10,1018.34,1044.12,214,23.30,-3.03,-20,1
1647762564,2022-03-20 08:49,17.13,1018.34,1044.12,214,23.30,-3.00,-27,1
1647762624,2022-03-20 08:50,17.12,1018.31,1044.09,214,23.29,-3.02,-22,1
1647762684,2022-03-20 08:51,17.12,1018.31,1044.09,214,23.30,-3.01,-27,1
1647762744,2022-03-20 08:52,17.12,1018.30,1044.09,214,23.30,-3.01,-22,1
1647762804,2022-03-20 08:53,17.12,1018.30,1044.08,214,23.30,-3.01,-26,1
1647762864,2022-03-20 08:54,17.12,1018.28,1044.06,214,23.31,-3.00,-23,1
1647762924,2022-03-20 08:55,17.12,1018.27,1044.05,214,23.31,-3.00,-22,1
1647762985,2022-03-20 08:56,17.13,1018.28,1044.07,214,23.30,-3.00,-24,1
1647763045,2022-03-20 08:57,17.12,1018.29,1044.07,214,23.31,-3.00,-23,1
1647763105,2022-03-20 08:58,17.12,1018.29,1044.07,214,23.30,-3.01,-22,1
1647763165,2022-03-20 08:59,17.12,1018.30,1044.08,214,23.30,-3.01,-29,1
1647763225,2022-03-20 09:00,17.12,1018.31,1044.10,214,23.31,-3.00,-27,1
1647763285,2022-03-20 09:01,17.11,1018.33,1044.11,214,23.31,-3.01,-26,1
1647763345,2022-03-20 09:02,17.12,1018.32,1044.10,214,23.32,-2.99,-27,1
1647763405,2022-03-20 09:03,17.13,1018.33,1044.11,214,23.31,-2.99,-25,1
1647763529,2022-03-20 09:05,17.12,1018.34,1044.12,214,23.31,-3.00,-22,1
1647763589,2022-03-20 09:06,17.12,1018.34,1044.12,214,23.31,-3.00,-28,1
1647763649,2022-03-20 09:07,17.15,1018.33,1044.11,214,23.31,-2.98,-30,1
1647763709,2022-03-20 09:08,17.12,1018.30,1044.08,214,23.31,-3.00,-26,1
1647763770,2022-03-20 09:09,17.12,1018.28,1044.06,214,23.31,-3.00,-29,1
1647763830,2022-03-20 09:10,17.13,1018.26,1044.04,214,23.32,-2.98,-26,1
1647763890,2022-03-20 09:11,17.13,1018.27,1044.05,214,23.32,-2.98,-22,1
1647763951,2022-03-20 09:12,17.14,1018.31,1044.09,214,23.31,-2.98,-26,1
1647764011,2022-03-20 09:13,17.14,1018.26,1044.04,214,23.32,-2.98,-30,1
1647764071,2022-03-20 09:14,17.12,1018.28,1044.06,214,23.32,-2.99,-27,1
1647764131,2022-03-20 09:15,17.14,1018.26,1044.04,214,23.32,-2.98,-28,1
1647764192,2022-03-20 09:16,17.12,1018.26,1044.04,214,23.33,-2.99,-25,1
1647764252,2022-03-20 09:17,17.13,1018.27,1044.06,214,23.33,-2.98,-28,1
1647764312,2022-03-20 09:18,17.13,1018.25,1044.03,214,23.31,-2.99,-22,1
1647764373,2022-03-20 09:19,17.12,1018.23,1044.01,214,23.33,-2.98,-25,1
1647764433,2022-03-20 09:20,17.14,1018.19,1043.97,214,23.33,-2.97,-30,1
1647764493,2022-03-20 09:21,17.12,1018.19,1043.97,214,23.33,-2.98,-21,1
1647764554,2022-03-20 09:22,16.72,1018.17,1043.96,214,23.33,-3.31,-25,1
1647764614,2022-03-20 09:23,17.13,1018.16,1043.94,214,23.33,-2.98,-22,1
1647764674,2022-03-20 09:24,17.13,1018.11,1043.89,214,23.33,-2.98,-18,1
1647764734,2022-03-20 09:25,17.02,1018.13,1043.92,214,23.34,-3.05,-24,1
1647764795,2022-03-20 09:26,17.13,1018.15,1043.93,214,23.33,-2.98,-22,1
1647764855,2022-03-20 09:27,16.98,1018.16,1043.94,214,23.34,-3.09,-25,1
1647764915,2022-03-20 09:28,17.13,1018.17,1043.96,214,23.34,-2.97,-27,1
1647764976,2022-03-20 09:29,16.95,1018.16,1043.94,214,23.34,-3.11,-27,1
1647765036,2022-03-20 09:30,17.14,1018.17,1043.96,214,23.35,-2.95,-22,1
1647765096,2022-03-20 09:31,17.20,1018.16,1043.94,214,23.35,-2.91,-24,1
1647765156,2022-03-20 09:32,17.14,1018.14,1043.93,214,23.35,-2.95,-25,1
1647765217,2022-03-20 09:33,17.14,1018.16,1043.94,214,23.35,-2.95,-19,1
1647765277,2022-03-20 09:34,17.13,1018.13,1043.91,214,23.35,-2.96,-22,1
1647765337,2022-03-20 09:35,17.15,1018.15,1043.93,214,23.35,-2.94,-24,1
1647765398,2022-03-20 09:36,17.14,1018.13,1043.92,214,23.35,-2.95,-21,1
1647765458,2022-03-20 09:37,17.13,1018.12,1043.91,214,23.36,-2.95,-23,1
1647765518,2022-03-20 09:38,17.12,1018.09,1043.88,214,23.35,-2.97,-25,1
1647765578,2022-03-20 09:39,17.15,1018.11,1043.89,214,23.36,-2.93,-26,1
1647765639,2022-03-20 09:40,17.15,1018.08,1043.86,214,23.36,-2.93,-21,1
1647765699,2022-03-20 09:41,17.14,1018.10,1043.88,214,23.37,-2.93,-22,1
1647765759,2022-03-20 09:42,17.14,1018.11,1043.90,214,23.37,-2.93,-25,1
1647765820,2022-03-20 09:43,17.17,1018.09,1043.87,214,23.38,-2.91,-24,1
1647765880,2022-03-20 09:44,17.16,1018.07,1043.86,214,23.38,-2.92,-26,1
1647765940,2022-03-20 09:45,17.16,1018.07,1043.85,214,23.37,-2.93,-23,1
1647766001,2022-03-20 09:46,17.20,1018.09,1043.87,214,23.38,-2.88,-23,1
1647766061,2022-03-20 09:47,16.83,1018.07,1043.85,214,23.38,-3.18,-20,1
1647766121,2022-03-20 09:48,17.50,1018.08,1043.87,214,23.37,-2.66,-20,1
1647766181,2022-03-20 09:49,17.16,1018.08,1043.86,214,23.39,-2.91,-24,1
1647766242,2022-03-20 09:50,17.16,1018.05,1043.83,214,23.39,-2.91,-26,1
1647766302,2022-03-20 09:51,17.16,1018.00,1043.79,214,23.39,-2.91,-26,1
1647766362,2022-03-20 09:52,17.04,1018.03,1043.82,214,23.39,-3.00,-21,1
1647766423,2022-03-20 09:53,17.16,1018.04,1043.82,214,23.40,-2.90,-26,1
1647766483,2022-03-20 09:54,17.17,1018.06,1043.84,214,23.40,-2.89,-23,1
1647766543,2022-03-20 09:55,17.16,1018.06,1043.85,214,23.40,-2.90,-25,1
1647766604,2022-03-20 09:56,17.16,1018.02,1043.80,214,23.40,-2.90,-26,1
1647766664,2022-03-20 09:57,17.16,1018.04,1043.82,214,23.40,-2.90,-25,1
1647766724,2022-03-20 09:58,17.24,1018.05,1043.84,214,23.42,-2.81,-29,1
1647766784,2022-03-20 09:59,17.15,1018.05,1043.83,214,23.41,-2.90,-24,1
1647766845,2022-03-20 10:00,17.18,1018.06,1043.84,214,23.42,-2.87,-25,1
1647766905,2022-03-20 10:01,17.17,1018.01,1043.80,214,23.41,-2.88,-22,1
1647766965,2022-03-20 10:02,17.15,1018.02,1043.80,214,23.42,-2.89,-22,1
1647767026,2022-03-20 10:03,17.16,1018.00,1043.78,214,23.42,-2.88,-25,1
1647767086,2022-03-20 10:04,17.16,1018.03,1043.81,214,23.43,-2.87,-25,1
1647767146,2022-03-20 10:05,17.17,1018.01,1043.79,214,23.43,-2.87,-23,1
1647767206,2022-03-20 10:06,17.03,1018.01,1043.79,214,23.43,-2.98,-25,1
1647767267,2022-03-20 10:07,17.16,1018.01,1043.79,214,23.44,-2.87,-20,1
1647767327,2022-03-20 10:08,17.15,1018.00,1043.78,214,23.45,-2.87,-25,1
1647767387,2022-03-20 10:09,17.16,1017.96,1043.74,214,23.45,-2.86,-24,1
1647767447,2022-03-20 10:10,17.16,1017.95,1043.73,214,23.45,-2.86,-26,1
1647767508,2022-03-20 10:11,17.17,1017.96,1043.74,214,23.45,-2.85,-27,1
1647767568,2022-03-20 10:12,17.15,1017.94,1043.72,214,23.46,-2.86,-22,1
1647767628,2022-03-20 10:13,17.15,1017.92,1043.71,214,23.46,-2.86,-25,1
1647767689,2022-03-20 10:14,17.16,1017.88,1043.66,214,23.47,-2.84,-27,1
1647767749,2022-03-20 10:15,17.16,1017.87,1043.66,214,23.47,-2.84,-26,1
1647767809,2022-03-20 10:16,17.76,1017.84,1043.62,214,23.47,-2.38,-28,1
1647767869,2022-03-20 10:17,17.18,1017.86,1043.64,214,23.47,-2.82,-28,1
1647767930,2022-03-20 10:18,17.17,1017.85,1043.63,214,23.48,-2.82,-28,1
1647767990,2022-03-20 10:19,17.16,1017.85,1043.64,214,23.48,-2.83,-20,1
1647768050,2022-03-20 10:20,17.17,1017.85,1043.63,214,23.49,-2.82,-25,1
1647768111,2022-03-20 10:21,17.15,1017.81,1043.59,214,23.48,-2.84,-22,1
1647768171,2022-03-20 10:22,17.17,1017.82,1043.60,214,23.50,-2.81,-24,1
1647768231,2022-03-20 10:23,17.16,1017.80,1043.59,214,23.50,-2.82,-22,1
1647768291,2022-03-20 10:24,17.15,1017.79,1043.58,214,23.50,-2.82,-28,1
1647768352,2022-03-20 10:25,17.16,1017.74,1043.52,214,23.51,-2.81,-25,1
1647768412,2022-03-20 10:26,17.17,1017.79,1043.58,214,23.51,-2.80,-27,1
1647768472,2022-03-20 10:27,17.14,1017.78,1043.56,214,23.50,-2.83,-24,1
1647768533,2022-03-20 10:28,17.17,1017.76,1043.55,214,23.51,-2.80,-26,1
1647768593,2022-03-20 10:29,17.16,1017.74,1043.52,214,23.51,-2.81,-27,1
1647768653,2022-03-20 10:30,17.67,1017.75,1043.53,214,23.52,-2.41,-23,1
1647768714,2022-03-20 10:31,17.16,1017.74,1043.52,214,23.53,-2.79,-25,1
1647768774,2022-03-20 10:32,17.15,1017.77,1043.55,214,23.54,-2.79,-22,1
1647768834,2022-03-20 10:33,17.17,1017.78,1043.56,214,23.54,-2.77,-21,1
1647768894,2022-03-20 10:34,17.16,1017.77,1043.55,214,23.54,-2.78,-24,1
1647768955,2022-03-20 10:35,17.15,1017.73,1043.52,214,23.54,-2.79,-21,1
1647769015,2022-03-20 10:36,17.16,1017.73,1043.51,214,23.55,-2.77,-22,1
1647769075,2022-03-20 10:37,17.16,1017.77,1043.55,214,23.55,-2.77,-25,1
1647769136,2022-03-20 10:38,17.16,1017.76,1043.54,214,23.55,-2.77,-22,1
1647769196,2022-03-20 10:39,17.08,1017.79,1043.58,214,23.56,-2.83,-27,1
1647769256,2022-03-20 10:40,17.16,1017.75,1043.54,214,23.56,-2.77,-28,1
1647769317,2022-03-20 10:41,17.14,1017.74,1043.52,214,23.57,-2.77,-25,1
1647769377,2022-03-20 10:42,17.15,1017.75,1043.53,214,23.57,-2.77,-24,1
1647769437,2022-03-20 10:43,17.15,1017.74,1043.52,214,23.57,-2.77,-27,1
1647769497,2022-03-20 10:44,17.15,1017.76,1043.54,214,23.58,-2.76,-27,1
1647769558,2022-03-20 10:45,17.14,1017.71,1043.49,214,23.58,-2.77,-26,1
1647769618,2022-03-20 10:46,17.14,1017.73,1043.52,214,23.59,-2.76,-25,1
1647769678,2022-03-20 10:47,17.47,1017.75,1043.53,214,23.60,-2.49,-20,1
1647769738,2022-03-20 10:48,17.14,1017.73,1043.51,214,23.60,-2.75,-19,1
1647769799,2022-03-20 10:49,17.13,1017.76,1043.54,214,23.61,-2.75,-20,1
1647769859,2022-03-20 10:50,17.13,1017.74,1043.53,214,23.61,-2.75,-25,1
1647769919,2022-03-20 10:51,17.13,1017.73,1043.51,214,23.61,-2.75,-26,1
1647769980,2022-03-20 10:53,17.14,1017.74,1043.52,214,23.62,-2.73,-27,1
1647770040,2022-03-20 10:54,17.18,1017.71,1043.49,214,23.62,-2.71,-23,1
1647770100,2022-03-20 10:55,17.13,1017.68,1043.46,214,23.63,-2.73,-22,1
1647770161,2022-03-20 10:56,17.11,1017.67,1043.45,214,23.63,-2.75,-24,1
1647770221,2022-03-20 10:57,17.10,1017.66,1043.44,214,23.64,-2.75,-28,1
1647770281,2022-03-20 10:58,17.12,1017.68,1043.46,214,23.65,-2.72,-26,1
1647770341,2022-03-20 10:59,17.09,1017.69,1043.47,214,23.65,-2.75,-27,1
1647770402,2022-03-20 11:00,17.08,1017.68,1043.46,214,23.65,-2.76,-28,1
1647770462,2022-03-20 11:01,17.08,1017.68,1043.47,214,23.66,-2.75,-22,1
1647770522,2022-03-20 11:02,17.09,1017.69,1043.47,214,23.66,-2.74,-27,1
1647770583,2022-03-20 11:03,17.09,1017.71,1043.49,214,23.66,-2.74,-27,1
1647770643,2022-03-20 11:04,17.08,1017.70,1043.49,214,23.68,-2.73,-26,1
1647770703,2022-03-20 11:05,17.12,1017.65,1043.44,214,23.68,-2.70,-22,1
1647770763,2022-03-20 11:06,17.08,1017.67,1043.46,214,23.68,-2.73,-19,1
1647770824,2022-03-20 11:07,17.08,1017.65,1043.43,214,23.68,-2.73,-18,1
1647770884,2022-03-20 11:08,17.09,1017.65,1043.44,214,23.69,-2.72,-26,1
1647770944,2022-03-20 11:09,17.09,1017.68,1043.46,214,23.70,-2.71,-20,1
1647771005,2022-03-20 11:10,17.07,1017.70,1043.49,214,23.70,-2.72,-27,1
1647771065,2022-03-20 11:11,17.08,1017.73,1043.51,214,23.70,-2.72,-21,1
1647771125,2022-03-20 11:12,17.07,1017.69,1043.48,214,23.70,-2.72,-30,1
1647771185,2022-03-20 11:13,17.06,1017.64,1043.43,214,23.71,-2.73,-25,1
1647771246,2022-03-20 11:14,17.21,1017.69,1043.47,214,23.71,-2.60,-25,1
1647771306,2022-03-20 11:15,17.09,1017.67,1043.45,214,23.72,-2.69,-30,1
1647771366,2022-03-20 11:16,17.65,1017.69,1043.48,214,23.72,-2.26,-23,1
1647771427,2022-03-20 11:17,17.08,1017.67,1043.45,214,23.72,-2.70,-26,1
1647771487,2022-03-20 11:18,17.09,1017.69,1043.47,214,23.73,-2.68,-26,1
1647771547,2022-03-20 11:19,17.08,1017.68,1043.47,214,23.73,-2.69,-23,1
1647771607,2022-03-20 11:20,17.09,1017.69,1043.47,214,23.73,-2.68,-25,1
1647771668,2022-03-20 11:21,17.09,1017.64,1043.42,214,23.73,-2.68,-30,1
1647771728,2022-03-20 11:22,17.08,1017.61,1043.39,214,23.74,-2.68,-30,1
1647771788,2022-03-20 11:23,17.09,1017.62,1043.40,214,23.74,-2.67,-25,1
1647771849,2022-03-20 11:24,17.09,1017.64,1043.42,214,23.75,-2.67,-23,1
1647771909,2022-03-20 11:25,17.09,1017.60,1043.38,214,23.75,-2.67,-21,1
1647771969,2022-03-20 11:26,17.25,1017.61,1043.40,214,23.75,-2.55,-22,1
1647772029,2022-03-20 11:27,17.09,1017.63,1043.42,214,23.76,-2.66,-24,1
1647772090,2022-03-20 11:28,17.12,1017.60,1043.38,214,23.76,-2.64,-22,1
1647772150,2022-03-20 11:29,17.10,1017.63,1043.41,214,23.73,-2.67,-26,1
1647772210,2022-03-20 11:30,17.09,1017.58,1043.37,214,23.75,-2.67,-22,1
1647772271,2022-03-20 11:31,17.07,1017.59,1043.37,214,23.77,-2.67,-28,1
1647772331,2022-03-20 11:32,17.12,1017.60,1043.38,214,23.77,-2.63,-26,1
1647772391,2022-03-20 11:33,17.12,1017.53,1043.31,214,23.77,-2.63,-24,1
1647772451,2022-03-20 11:34,17.12,1017.52,1043.30,214,23.77,-2.63,-25,1
1647772512,2022-03-20 11:35,17.12,1017.55,1043.33,214,23.78,-2.62,-23,1
1647772572,2022-03-20 11:36,17.09,1017.51,1043.29,214,23.79,-2.63,-24,1
1647772632,2022-03-20 11:37,17.09,1017.53,1043.31,214,23.79,-2.63,-29,1
1647772693,2022-03-20 11:38,17.11,1017.54,1043.32,214,23.78,-2.63,-28,1
1647772753,2022-03-20 11:39,17.12,1017.50,1043.29,214,23.79,-2.62,-25,1
1647772813,2022-03-20 11:40,17.11,1017.50,1043.29,214,23.80,-2.61,-21,1
1647772874,2022-03-20 11:41,17.12,1017.48,1043.26,214,23.81,-2.60,-24,1
1647772934,2022-03-20 11:42,17.36,1017.46,1043.24,214,23.81,-2.41,-26,1
1647772994,2022-03-20 11:43,17.05,1017.48,1043.26,214,23.81,-2.65,-26,1
1647773054,2022-03-20 11:44,17.29,1017.44,1043.23,214,23.81,-2.46,-21,1
1647773115,2022-03-20 11:45,17.11,1017.44,1043.22,214,23.83,-2.59,-24,1
1647773175,2022-03-20 11:46,17.12,1017.40,1043.18,214,23.82,-2.59,-27,1
1647773235,2022-03-20 11:47,17.10,1017.38,1043.17,214,23.83,-2.60,-26,1
1647773295,2022-03-20 11:48,17.11,1017.38,1043.17,214,23.84,-2.58,-25,1
1647773356,2022-03-20 11:49,17.10,1017.39,1043.17,214,23.84,-2.59,-26,1
1647773416,2022-03-20 11:50,17.11,1017.37,1043.15,214,23.85,-2.57,-24,1
1647773476,2022-03-20 11:51,17.43,1017.34,1043.12,214,23.85,-2.32,-25,1
1647773537,2022-03-20 11:52,17.10,1017.30,1043.09,214,23.86,-2.57,-26,1
1647773597,2022-03-20 11:53,17.10,1017.27,1043.05,214,23.87,-2.56,-25,1
1647773657,2022-03-20 11:54,17.11,1017.28,1043.07,214,23.87,-2.56,-29,1
1647773717,2022-03-20 11:55,17.11,1017.31,1043.10,214,23.88,-2.55,-26,1
1647773778,2022-03-20 11:56,17.12,1017.31,1043.10,214,23.89,-2.53,-27,1
1647773838,2022-03-20 11:57,17.11,1017.31,1043.10,214,23.90,-2.53,-25,1
1647773898,2022-03-20 11:58,17.00,1017.29,1043.07,214,23.90,-2.62,-30,1
1647773959,2022-03-20 11:59,17.11,1017.21,1042.99,214,23.90,-2.53,-23,1
1647774019,2022-03-20 12:00,17.09,1017.22,1043.00,214,23.91,-2.54,-28,1
1647774079,2022-03-20 12:01,17.08,1017.21,1042.99,214,23.92,-2.54,-25,1
1647774139,2022-03-20 12:02,17.09,1017.20,1042.99,214,23.93,-2.52,-24,1
1647774200,2022-03-20 12:03,17.07,1017.19,1042.98,214,23.94,-2.53,-23,1
1647774260,2022-03-20 12:04,17.07,1017.19,1042.97,214,23.94,-2.53,-26,1
1647774320,2022-03-20 12:05,17.05,1017.20,1042.99,214,23.95,-2.54,-27,1
1647774381,2022-03-20 12:06,17.17,1017.18,1042.96,214,23.97,-2.43,-26,1
1647774441,2022-03-20 12:07,17.00,1017.16,1042.94,214,23.98,-2.55,-24,1
1647774501,2022-03-20 12:08,17.03,1017.12,1042.90,214,23.99,-2.52,-22,1
1647774561,2022-03-20 12:09,17.03,1017.13,1042.92,214,24.00,-2.52,-24,1
1647774621,2022-03-20 12:10,17.00,1017.07,1042.85,214,24.01,-2.53,-25,1
1647774681,2022-03-20 12:11,17.00,1017.05,1042.84,214,24.01,-2.53,-24,1
1647774741,2022-03-20 12:12,16.97,1017.09,1042.87,214,24.02,-2.54,-27,1
1647774801,2022-03-20 12:13,16.97,1017.04,1042.83,214,24.02,-2.54,-24,1
1647774861,2022-03-20 12:14,17.03,1017.03,1042.81,214,23.95,-2.56,-23,1
1647774921,2022-03-20 12:15,16.97,1017.03,1042.81,214,24.06,-2.51,-23,1
1647774981,2022-03-20 12:16,16.92,1017.10,1042.89,214,23.87,-2.71,-26,1
1647775041,2022-03-20 12:17,16.94,1017.05,1042.83,214,23.37,-3.09,-22,1
1647775102,2022-03-20 12:18,16.93,1017.00,1042.78,214,23.86,-2.71,-24,1
1647775162,2022-03-20 12:19,16.92,1016.97,1042.76,214,24.07,-2.54,-24,1
1647775222,2022-03-20 12:20,16.91,1016.94,1042.73,214,24.08,-2.54,-22,1
1647775282,2022-03-20 12:21,16.92,1016.83,1042.61,214,24.12,-2.50,-26,1
1647775342,2022-03-20 12:22,16.92,1015.78,1041.56,214,24.15,-2.48,-25,1
1647775402,2022-03-20 12:23,16.90,1016.31,1042.09,214,24.16,-2.49,-24,1
1647775462,2022-03-20 12:24,16.89,1016.88,1042.66,214,24.18,-2.48,-25,1
1647775522,2022-03-20 12:25,16.87,1016.90,1042.68,214,24.19,-2.49,-27,1
1647775583,2022-03-20 12:26,16.87,1016.90,1042.68,214,24.20,-2.48,-29,1
1647775643,2022-03-20 12:27,16.88,1016.78,1042.56,214,24.21,-2.46,-28,1
1647775703,2022-03-20 12:28,16.87,1016.85,1042.63,214,24.23,-2.45,-23,1
1647775763,2022-03-20 12:29,16.85,1016.73,1042.52,214,24.22,-2.48,-24,1
1647775823,2022-03-20 12:30,16.85,1016.73,1042.52,214,24.25,-2.46,-23,1
1647775883,2022-03-20 12:31,16.85,1016.79,1042.57,214,24.27,-2.44,-21,1
1647775943,2022-03-20 12:32,16.84,1016.77,1042.55,214,24.27,-2.45,-24,1
1647776003,2022-03-20 12:33,16.82,1016.79,1042.57,214,24.29,-2.45,-19,1
1647776063,2022-03-20 12:34,16.83,1016.82,1042.60,214,24.31,-2.42,-23,1
1647776124,2022-03-20 12:35,16.82,1016.79,1042.58,214,24.32,-2.42,-29,1
1647776184,2022-03-20 12:36,16.98,1016.80,1042.58,214,24.34,-2.27,-24,1
1647776244,2022-03-20 12:37,16.81,1016.74,1042.52,214,24.34,-2.41,-23,1
1647776304,2022-03-20 12:38,16.80,1016.71,1042.50,214,24.36,-2.41,-27,1
1647776364,2022-03-20 12:39,16.79,1016.69,1042.47,214,24.37,-2.41,-21,1
1647776424,2022-03-20 12:40,16.79,1016.61,1042.39,214,24.39,-2.39,-20,1
1647776484,2022-03-20 12:41,16.80,1016.61,1042.40,214,24.39,-2.38,-23,1
1647776544,2022-03-20 12:42,16.79,1016.56,1042.35,214,24.42,-2.37,-20,1
1647776604,2022-03-20 12:43,16.78,1016.53,1042.31,214,24.43,-2.37,-27,1
1647776664,2022-03-20 12:44,16.77,1016.55,1042.33,214,24.43,-2.37,-21,1
1647776725,2022-03-20 12:45,16.74,1016.56,1042.34,214,24.45,-2.38,-29,1
1647776785,2022-03-20 12:46,16.76,1016.57,1042.35,214,24.46,-2.36,-21,1
1647776845,2022-03-20 12:47,16.75,1016.55,1042.33,214,24.47,-2.36,-23,1
1647776905,2022-03-20 12:48,16.75,1016.51,1042.30,214,24.48,-2.35,-22,1
1647776965,2022-03-20 12:49,16.74,1016.51,1042.29,214,24.49,-2.35,-24,1
1647777025,2022-03-20 12:50,16.75,1016.57,1042.35,214,24.49,-2.34,-21,1
1647777085,2022-03-20 12:51,16.74,1016.56,1042.34,214,24.51,-2.33,-27,1
1647777145,2022-03-20 12:52,16.74,1016.52,1042.30,214,24.50,-2.34,-25,1
1647777205,2022-03-20 12:53,16.72,1016.51,1042.30,214,24.51,-2.35,-23,1
1647777265,2022-03-20 12:54,16.72,1016.46,1042.25,214,24.52,-2.34,-20,1
1647777325,2022-03-20 12:55,16.71,1016.45,1042.24,214,24.52,-2.35,-25,1
1647777386,2022-03-20 12:56,16.75,1016.48,1042.26,214,24.52,-2.32,-23,1
1647777446,2022-03-20 12:57,16.85,1016.42,1042.20,214,24.53,-2.23,-25,1
1647777569,2022-03-20 12:59,16.69,1016.39,1042.18,214,24.52,-2.36,-24,1
1647777629,2022-03-20 13:00,16.71,1016.38,1042.16,214,24.52,-2.35,-19,1
1647777689,2022-03-20 13:01,16.71,1016.40,1042.18,214,24.52,-2.35,-28,1
1647777750,2022-03-20 13:02,16.68,1016.42,1042.20,214,24.52,-2.37,-23,1
1647777810,2022-03-20 13:03,16.67,1016.36,1042.14,214,24.51,-2.39,-24,1
1647777870,2022-03-20 13:04,16.50,1016.36,1042.14,214,24.50,-2.54,-29,1
1647777930,2022-03-20 13:05,16.67,1016.35,1042.13,214,24.50,-2.40,-19,1
1647777991,2022-03-20 13:06,16.68,1016.32,1042.11,214,24.47,-2.41,-24,1
1647778051,2022-03-20 13:07,16.68,1016.35,1042.13,214,24.48,-2.40,-32,1
1647778111,2022-03-20 13:08,16.69,1016.30,1042.09,214,24.47,-2.40,-27,1
1647778172,2022-03-20 13:09,16.68,1016.27,1042.06,214,24.45,-2.43,-24,1
1647778232,2022-03-20 13:10,16.69,1016.29,1042.07,214,24.46,-2.41,-25,1
1647778292,2022-03-20 13:11,16.69,1016.24,1042.02,214,24.44,-2.43,-26,1
1647778352,2022-03-20 13:12,16.69,1016.25,1042.04,214,24.43,-2.44,-24,1
1647778413,2022-03-20 13:13,16.71,1016.20,1041.98,214,24.40,-2.44,-24,1
1647778473,2022-03-20 13:14,16.73,1016.20,1041.98,214,24.39,-2.43,-22,1
1647778533,2022-03-20 13:15,16.79,1016.26,1042.04,214,24.39,-2.39,-22,1
1647778594,2022-03-20 13:16,16.75,1016.26,1042.04,214,24.37,-2.43,-20,1
1647778654,2022-03-20 13:17,16.76,1016.23,1042.01,214,24.37,-2.43,-24,1
1647778714,2022-03-20 13:18,16.78,1016.18,1041.97,214,24.35,-2.43,-25,1
1647778775,2022-03-20 13:19,16.79,1016.20,1041.99,214,24.33,-2.44,-28,1
1647778835,2022-03-20 13:20,16.80,1016.28,1042.06,214,24.33,-2.43,-26,1
1647778895,2022-03-20 13:21,16.80,1016.23,1042.01,214,24.31,-2.45,-28,1
1647778955,2022-03-20 13:22,16.82,1016.22,1042.00,214,24.29,-2.45,-26,1
1647779016,2022-03-20 13:23,17.07,1016.24,1042.02,214,24.29,-2.25,-24,1
1647779076,2022-03-20 13:24,16.85,1016.16,1041.95,214,24.27,-2.44,-26,1
1647779136,2022-03-20 13:25,16.89,1016.15,1041.94,214,24.26,-2.41,-24,1
1647779197,2022-03-20 13:26,16.87,1016.15,1041.93,214,24.24,-2.45,-22,1
1647779257,2022-03-20 13:27,16.88,1016.13,1041.92,214,24.24,-2.44,-22,1
1647779317,2022-03-20 13:28,16.88,1016.10,1041.89,214,24.23,-2.45,-22,1
1647779377,2022-03-20 13:29,16.90,1016.08,1041.87,214,24.21,-2.44,-28,1
1647779438,2022-03-20 13:30,16.90,1016.05,1041.83,214,24.19,-2.46,-22,1
1647779498,2022-03-20 13:31,16.92,1016.11,1041.90,214,24.19,-2.44,-27,1
1647779558,2022-03-20 13:32,17.11,1016.10,1041.89,214,24.17,-2.31,-28,1
1647779619,2022-03-20 13:33,16.93,1016.09,1041.87,214,24.17,-2.45,-25,1
1647779679,2022-03-20 13:34,16.96,1016.14,1041.92,214,24.16,-2.44,-19,1
1647779739,2022-03-20 13:35,16.93,1016.07,1041.85,214,24.14,-2.48,-27,1
1647779799,2022-03-20 13:36,16.96,1016.05,1041.83,214,24.14,-2.45,-22,1
1647779860,2022-03-20 13:37,17.12,1016.04,1041.83,214,24.13,-2.34,-22,1
1647779920,2022-03-20 13:38,16.96,1016.00,1041.79,214,24.12,-2.47,-26,1
1647779980,2022-03-20 13:39,17.08,1016.03,1041.82,214,24.09,-2.40,-21,1
1647780041,2022-03-20 13:40,16.96,1016.02,1041.81,214,24.09,-2.49,-28,1
1647780101,2022-03-20 13:41,16.96,1016.04,1041.82,214,24.08,-2.50,-25,1
1647780161,2022-03-20 13:42,16.98,1016.02,1041.80,214,24.07,-2.49,-23,1
1647780222,2022-03-20 13:43,17.00,1015.96,1041.74,214,24.06,-2.49,-25,1
1647780282,2022-03-20 13:44,16.99,1015.94,1041.73,214,24.05,-2.50,-24,1
1647780342,2022-03-20 13:45,17.02,1016.00,1041.78,214,24.05,-2.48,-26,1
1647780402,2022-03-20 13:46,16.59,1016.00,1041.79,214,24.03,-2.84,-23,1
1647780463,2022-03-20 13:47,17.00,1016.02,1041.80,214,24.03,-2.51,-25,1
1647780523,2022-03-20 13:48,17.00,1015.97,1041.75,214,24.02,-2.52,-21,1
1647780583,2022-03-20 13:49,17.01,1016.01,1041.79,214,24.02,-2.51,-25,1
1647780644,2022-03-20 13:50,17.01,1015.94,1041.72,214,24.01,-2.52,-19,1
1647780704,2022-03-20 13:51,17.03,1015.87,1041.65,214,24.00,-2.52,-24,1
1647780764,2022-03-20 13:52,17.03,1015.90,1041.68,214,24.00,-2.52,-26,1
1647780824,2022-03-20 13:53,17.01,1015.91,1041.69,214,23.99,-2.53,-27,1
1647780885,2022-03-20 13:54,17.04,1015.98,1041.76,214,23.98,-2.52,-24,1
1647780945,2022-03-20 13:55,17.04,1015.96,1041.74,214,23.98,-2.52,-26,1
1647781005,2022-03-20 13:56,17.06,1015.94,1041.73,214,23.97,-2.52,-25,1
1647781066,2022-03-20 13:57,17.05,1015.91,1041.69,214,23.96,-2.53,-26,1
1647781126,2022-03-20 13:58,17.05,1015.93,1041.71,214,23.96,-2.53,-27,1
1647781186,2022-03-20 13:59,17.05,1015.87,1041.66,214,23.95,-2.54,-29,1
1647781246,2022-03-20 14:00,17.00,1015.85,1041.63,214,23.94,-2.58,-26,1
1647781307,2022-03-20 14:01,17.06,1015.92,1041.71,214,23.94,-2.54,-31,1
1647781367,2022-03-20 14:02,17.07,1015.86,1041.65,214,23.94,-2.53,-24,1
1647781427,2022-03-20 14:03,17.08,1015.88,1041.66,214,23.93,-2.53,-27,1
1647781488,2022-03-20 14:04,17.08,1015.81,1041.59,214,23.92,-2.54,-26,1
1647781548,2022-03-20 14:05,17.07,1015.84,1041.63,214,23.92,-2.55,-24,1
1647781608,2022-03-20 14:06,17.08,1015.82,1041.60,214,23.91,-2.55,-23,1
1647781668,2022-03-20 14:07,17.08,1015.92,1041.70,214,23.91,-2.55,-29,1
1647781729,2022-03-20 14:08,17.08,1015.87,1041.65,214,23.91,-2.55,-27,1
1647781789,2022-03-20 14:09,17.09,1015.86,1041.64,214,23.91,-2.54,-26,1
1647781849,2022-03-20 14:10,17.09,1015.82,1041.60,214,23.91,-2.54,-23,1
1647781910,2022-03-20 14:11,17.11,1015.81,1041.60,214,23.90,-2.53,-24,1
1647781970,2022-03-20 14:12,17.09,1015.80,1041.58,214,23.89,-2.56,-25,1
1647782030,2022-03-20 14:13,17.03,1015.81,1041.59,214,23.89,-2.60,-22,1
1647782090,2022-03-20 14:14,17.02,1015.71,1041.50,214,23.88,-2.62,-28,1
1647782151,2022-03-20 14:15,17.12,1015.74,1041.52,214,23.88,-2.54,-37,1
1647782211,2022-03-20 14:16,17.11,1015.70,1041.48,214,23.88,-2.55,-26,1
1647782271,2022-03-20 14:17,17.12,1015.77,1041.55,214,23.87,-2.55,-29,1
1647782332,2022-03-20 14:18,17.11,1015.81,1041.59,214,23.88,-2.55,-29,1
1647782392,2022-03-20 14:19,17.12,1015.79,1041.57,214,23.87,-2.55,-22,1
1647782452,2022-03-20 14:20,17.12,1015.79,1041.57,214,23.86,-2.56,-20,1
1647782512,2022-03-20 14:21,17.10,1015.76,1041.54,214,23.80,-2.62,-27,1
1647782573,2022-03-20 14:22,17.13,1015.74,1041.53,214,23.86,-2.55,-24,1
1647782633,2022-03-20 14:23,17.17,1015.80,1041.58,214,23.86,-2.51,-25,1
1647782693,2022-03-20 14:24,17.13,1015.77,1041.55,214,23.86,-2.55,-27,1
1647782754,2022-03-20 14:25,17.14,1015.75,1041.54,214,23.86,-2.54,-26,1
1647782814,2022-03-20 14:26,17.13,1015.69,1041.48,214,23.85,-2.56,-23,1
1647782874,2022-03-20 14:27,17.15,1015.69,1041.48,214,23.85,-2.54,-23,1
1647782934,2022-03-20 14:28,17.14,1015.72,1041.50,214,23.84,-2.56,-24,1
1647782995,2022-03-20 14:29,17.14,1015.72,1041.51,214,23.84,-2.56,-26,1
1647783055,2022-03-20 14:30,17.13,1015.68,1041.47,214,23.84,-2.56,-29,1
1647783115,2022-03-20 14:31,17.13,1015.63,1041.42,214,23.83,-2.57,-29,1
1647783176,2022-03-20 14:32,17.22,1015.62,1041.40,214,23.83,-2.50,-27,1
1647783236,2022-03-20 14:33,17.13,1015.62,1041.41,214,23.83,-2.57,-26,1
1647783296,2022-03-20 14:34,17.14,1015.64,1041.43,214,23.83,-2.56,-22,1
1647783356,2022-03-20 14:35,17.13,1015.61,1041.39,214,23.82,-2.58,-29,1
1647783417,2022-03-20 14:36,17.16,1015.60,1041.38,214,23.82,-2.56,-27,1
1647783477,2022-03-20 14:37,17.14,1015.58,1041.36,214,23.82,-2.57,-25,1
1647783537,2022-03-20 14:38,17.30,1015.63,1041.42,214,23.82,-2.44,-25,1
1647783598,2022-03-20 14:39,17.16,1015.67,1041.45,214,23.82,-2.56,-23,1
1647783658,2022-03-20 14:40,17.15,1015.59,1041.38,214,23.80,-2.58,-22,1
1647783718,2022-03-20 14:41,17.14,1015.64,1041.43,214,23.82,-2.57,-28,1
1647783778,2022-03-20 14:42,17.15,1015.63,1041.42,214,23.81,-2.57,-31,1
1647783839,2022-03-20 14:43,17.15,1015.56,1041.34,214,23.81,-2.57,-27,1
1647783899,2022-03-20 14:44,17.12,1015.61,1041.39,214,23.81,-2.60,-20,1
1647783959,2022-03-20 14:45,17.15,1015.61,1041.39,214,23.80,-2.58,-24,1
1647784020,2022-03-20 14:47,17.19,1015.58,1041.36,214,23.80,-2.55,-25,1
1647784080,2022-03-20 14:48,17.16,1015.60,1041.39,214,23.80,-2.57,-30,1
1647784140,2022-03-20 14:49,17.14,1015.62,1041.40,214,23.80,-2.59,-29,1
1647784200,2022-03-20 14:50,17.16,1015.62,1041.40,214,23.79,-2.58,-25,1
1647784261,2022-03-20 14:51,17.14,1015.62,1041.40,214,23.80,-2.59,-25,1
1647784321,2022-03-20 14:52,17.13,1015.58,1041.36,214,23.78,-2.61,-21,1
1647784381,2022-03-20 14:53,17.14,1015.54,1041.32,214,23.79,-2.60,-21,1
1647784442,2022-03-20 14:54,17.15,1015.56,1041.34,214,23.79,-2.59,-27,1
1647784502,2022-03-20 14:55,17.14,1015.57,1041.36,214,23.79,-2.60,-27,1
1647784562,2022-03-20 14:56,16.98,1015.53,1041.31,214,23.79,-2.72,-27,1
1647784622,2022-03-20 14:57,17.15,1015.53,1041.31,214,23.79,-2.59,-27,1
1647784683,2022-03-20 14:58,17.16,1015.52,1041.30,214,23.79,-2.58,-22,1
1647784743,2022-03-20 14:59,17.14,1015.53,1041.32,214,23.78,-2.61,-24,1
1647784803,2022-03-20 15:00,17.17,1015.55,1041.34,214,23.79,-2.57,-22,1
1647784864,2022-03-20 15:01,17.15,1015.52,1041.31,214,23.78,-2.60,-24,1
1647784924,2022-03-20 15:02,17.15,1015.55,1041.34,214,23.78,-2.60,-26,1
1647784984,2022-03-20 15:03,17.16,1015.54,1041.32,214,23.79,-2.58,-26,1
1647785044,2022-03-20 15:04,17.15,1015.52,1041.30,214,23.78,-2.60,-18,1
1647785105,2022-03-20 15:05,17.16,1015.55,1041.33,214,23.78,-2.59,-21,1
1647785165,2022-03-20 15:06,17.15,1015.51,1041.30,214,23.79,-2.59,-20,1
1647785225,2022-03-20 15:07,17.17,1015.50,1041.29,214,23.79,-2.57,-26,1
1647785286,2022-03-20 15:08,17.15,1015.47,1041.26,214,23.80,-2.58,-27,1
1647785346,2022-03-20 15:09,17.15,1015.49,1041.27,214,23.79,-2.59,-26,1
1647785406,2022-03-20 15:10,17.14,1015.56,1041.34,214,23.81,-2.58,-26,1
1647785466,2022-03-20 15:11,17.15,1015.59,1041.37,214,23.81,-2.57,-26,1
1647785527,2022-03-20 15:12,17.16,1015.53,1041.31,214,23.82,-2.56,-23,1
1647785587,2022-03-20 15:13,17.18,1015.48,1041.26,214,23.82,-2.54,-31,1
1647785647,2022-03-20 15:14,17.14,1015.55,1041.33,214,23.82,-2.57,-24,1
1647785708,2022-03-20 15:15,17.14,1015.49,1041.28,214,23.82,-2.57,-30,1
1647785768,2022-03-20 15:16,17.13,1015.47,1041.25,214,23.83,-2.57,-22,1
1647785828,2022-03-20 15:17,17.15,1015.51,1041.30,214,23.84,-2.55,-17,1
1647785888,2022-03-20 15:18,17.11,1015.53,1041.32,214,23.84,-2.58,-23,1
1647785949,2022-03-20 15:19,17.23,1015.49,1041.27,214,23.85,-2.48,-26,1
1647786009,2022-03-20 15:20,17.12,1015.49,1041.28,214,23.85,-2.56,-25,1
1647786069,2022-03-20 15:21,17.13,1015.46,1041.24,214,23.86,-2.55,-24,1
1647786130,2022-03-20 15:22,17.46,1015.48,1041.26,214,23.88,-2.27,-28,1
1647786190,2022-03-20 15:23,17.11,1015.45,1041.23,214,23.88,-2.55,-26,1
1647786250,2022-03-20 15:24,17.12,1015.44,1041.22,214,23.89,-2.53,-25,1
1647786310,2022-03-20 15:25,17.09,1015.49,1041.28,214,23.89,-2.56,-26,1
1647786371,2022-03-20 15:26,17.09,1015.43,1041.22,214,23.91,-2.54,-25,1
1647786431,2022-03-20 15:27,17.09,1015.45,1041.24,214,23.92,-2.53,-27,1
1647786491,2022-03-20 15:28,17.08,1015.38,1041.16,214,23.94,-2.52,-25,1
1647786552,2022-03-20 15:29,17.07,1015.41,1041.19,214,23.94,-2.53,-26,1
1647786612,2022-03-20 15:30,17.07,1015.42,1041.20,214,23.96,-2.51,-22,1
1647786672,2022-03-20 15:31,17.04,1015.42,1041.21,214,23.98,-2.52,-24,1
1647786732,2022-03-20 15:32,17.04,1015.36,1041.14,214,24.00,-2.51,-28,1
1647786793,2022-03-20 15:33,17.03,1015.37,1041.15,214,24.02,-2.50,-21,1
1647786853,2022-03-20 15:34,16.99,1015.33,1041.11,214,24.03,-2.52,-26,1
1647786913,2022-03-20 15:35,16.97,1015.35,1041.13,214,24.05,-2.52,-27,1
1647786974,2022-03-20 15:36,16.98,1015.36,1041.14,214,24.07,-2.49,-25,1
1647787034,2022-03-20 15:37,16.96,1015.33,1041.11,214,24.08,-2.50,-23,1
1647787094,2022-03-20 15:38,16.97,1015.28,1041.06,214,24.10,-2.48,-24,1
1647787154,2022-03-20 15:39,16.93,1015.33,1041.11,214,24.12,-2.49,-26,1
1647787215,2022-03-20 15:40,16.91,1015.34,1041.12,214,24.14,-2.49,-24,1
1647787275,2022-03-20 15:41,16.90,1015.34,1041.12,214,24.15,-2.50,-21,1
1647787335,2022-03-20 15:42,16.89,1015.28,1041.07,214,24.17,-2.49,-26,1
1647787396,2022-03-20 15:43,16.87,1015.32,1041.11,214,24.18,-2.50,-28,1
1647787456,2022-03-20 15:44,16.86,1015.28,1041.06,214,24.20,-2.49,-21,1
1647787516,2022-03-20 15:45,16.85,1015.29,1041.07,214,24.21,-2.49,-24,1
1647787576,2022-03-20 15:46,16.84,1015.30,1041.08,214,24.22,-2.49,-27,1
1647787637,2022-03-20 15:47,16.83,1015.26,1041.04,214,24.24,-2.48,-25,1
1647787697,2022-03-20 15:48,16.85,1015.26,1041.04,214,24.25,-2.45,-20,1
1647787757,2022-03-20 15:49,16.86,1015.22,1041.00,214,24.26,-2.44,-26,1
1647787818,2022-03-20 15:50,16.90,1015.21,1040.99,214,24.27,-2.39,-25,1
1647787878,2022-03-20 15:51,16.92,1015.19,1040.97,214,24.28,-2.38,-24,1
1647787938,2022-03-20 15:52,16.99,1015.18,1040.96,214,24.30,-2.30,-28,1
1647787998,2022-03-20 15:53,16.95,1015.19,1040.97,214,24.31,-2.33,-25,1
1647788059,2022-03-20 15:54,16.97,1015.20,1040.99,214,24.31,-2.31,-24,1
1647788119,2022-03-20 15:55,16.93,1015.18,1040.96,214,24.33,-2.33,-26,1
1647788179,2022-03-20 15:56,16.95,1015.17,1040.95,214,24.34,-2.30,-25,1
1647788240,2022-03-20 15:57,16.97,1015.16,1040.94,214,24.34,-2.28,-27,1
1647788300,2022-03-20 15:58,16.96,1015.15,1040.94,214,24.35,-2.28,-31,1
1647788360,2022-03-20 15:59,16.94,1015.17,1040.95,214,24.36,-2.29,-24,1
1647788420,2022-03-20 16:00,16.95,1015.15,1040.94,214,24.37,-2.28,-23,1
1647788481,2022-03-20 16:01,16.95,1015.18,1040.97,214,24.38,-2.27,-23,1
1647788541,2022-03-20 16:02,16.93,1015.23,1041.01,214,24.38,-2.28,-24,1
1647788601,2022-03-20 16:03,16.89,1015.19,1040.98,214,24.38,-2.32,-20,1
1647788661,2022-03-20 16:04,16.95,1015.16,1040.94,214,24.38,-2.27,-30,1
1647788721,2022-03-20 16:05,16.97,1015.13,1040.91,214,24.39,-2.24,-26,1
1647788781,2022-03-20 16:06,16.94,1015.13,1040.91,214,24.39,-2.27,-26,1
1647788841,2022-03-20 16:07,16.94,1015.10,1040.89,214,24.39,-2.27,-24,1
1647788902,2022-03-20 16:08,17.10,1015.13,1040.91,214,24.39,-2.14,-21,1
1647788962,2022-03-20 16:09,16.95,1015.16,1040.94,214,24.39,-2.26,-25,1
1647789022,2022-03-20 16:10,16.93,1015.14,1040.93,214,24.40,-2.27,-21,1
1647789082,2022-03-20 16:11,16.94,1015.11,1040.90,214,24.40,-2.26,-22,1
1647789142,2022-03-20 16:12,16.94,1015.14,1040.92,214,24.39,-2.27,-24,1
1647789202,2022-03-20 16:13,16.94,1015.15,1040.93,214,24.39,-2.27,-21,1
1647789262,2022-03-20 16:14,16.94,1015.15,1040.93,214,24.40,-2.26,-23,1
1647789322,2022-03-20 16:15,16.94,1015.13,1040.92,214,24.39,-2.27,-26,1
1647789382,2022-03-20 16:16,16.95,1015.13,1040.91,214,24.40,-2.25,-28,1
1647789442,2022-03-20 16:17,16.93,1015.12,1040.90,214,24.40,-2.27,-23,1
1647789503,2022-03-20 16:18,16.94,1015.16,1040.94,214,24.39,-2.27,-27,1
1647789563,2022-03-20 16:19,16.94,1015.09,1040.88,214,24.40,-2.26,-21,1
1647789623,2022-03-20 16:20,16.94,1015.14,1040.92,214,24.40,-2.26,-24,1
1647789683,2022-03-20 16:21,17.24,1015.10,1040.88,214,24.40,-2.02,-26,1
1647789743,2022-03-20 16:22,16.94,1015.13,1040.91,214,24.41,-2.25,-27,1
1647789803,2022-03-20 16:23,16.95,1015.09,1040.87,214,24.39,-2.26,-25,1
1647789863,2022-03-20 16:24,16.95,1015.07,1040.86,214,24.40,-2.25,-25,1
1647789923,2022-03-20 16:25,16.95,1015.09,1040.87,214,24.41,-2.24,-21,1
1647789983,2022-03-20 16:26,16.94,1015.12,1040.90,214,24.41,-2.25,-24,1
1647790043,2022-03-20 16:27,16.95,1015.11,1040.90,214,24.41,-2.24,-26,1
1647790104,2022-03-20 16:28,16.94,1015.05,1040.83,214,24.41,-2.25,-25,1
1647790164,2022-03-20 16:29,16.93,1015.11,1040.89,214,24.40,-2.27,-25,1
1647790224,2022-03-20 16:30,16.94,1015.12,1040.90,214,24.41,-2.25,-25,1
1647790284,2022-03-20 16:31,16.94,1015.13,1040.91,214,24.40,-2.26,-29,1
1647790344,2022-03-20 16:32,16.95,1015.11,1040.90,214,24.40,-2.25,-28,1
1647790404,2022-03-20 16:33,16.96,1015.09,1040.87,214,24.40,-2.24,-22,1
1647790464,2022-03-20 16:34,16.95,1015.09,1040.87,214,24.39,-2.26,-22,1
1647790524,2022-03-20 16:35,16.99,1015.08,1040.86,214,24.39,-2.23,-22,1
1647790584,2022-03-20 16:36,17.00,1015.09,1040.87,214,24.39,-2.22,-29,1
1647790645,2022-03-20 16:37,17.00,1015.10,1040.89,214,24.39,-2.22,-24,1
1647790705,2022-03-20 16:38,17.00,1015.03,1040.82,214,24.38,-2.23,-23,1
1647790765,2022-03-20 16:39,17.01,1015.09,1040.87,214,24.38,-2.22,-21,1
1647790825,2022-03-20 16:40,17.25,1015.10,1040.88,214,24.38,-2.03,-28,1
1647790885,2022-03-20 16:41,17.00,1015.04,1040.82,214,24.37,-2.24,-27,1
1647790945,2022-03-20 16:42,17.01,1015.03,1040.81,214,24.38,-2.22,-22,1
1647791005,2022-03-20 16:43,17.01,1015.04,1040.82,214,24.38,-2.22,-21,1
1647791065,2022-03-20 16:44,17.01,1015.01,1040.80,214,24.37,-2.23,-28,1
1647791125,2022-03-20 16:45,17.00,1015.04,1040.83,214,24.36,-2.25,-27,1
1647791186,2022-03-20 16:46,17.02,1015.03,1040.81,214,24.35,-2.24,-24,1
1647791246,2022-03-20 16:47,17.02,1015.03,1040.82,214,24.35,-2.24,-27,1
1647791306,2022-03-20 16:48,17.15,1015.06,1040.84,214,24.34,-2.14,-27,1
1647791366,2022-03-20 16:49,17.05,1015.01,1040.80,214,24.34,-2.22,-21,1
1647791489,2022-03-20 16:51,17.04,1015.01,1040.79,214,24.33,-2.24,-26,1
1647791550,2022-03-20 16:52,17.05,1015.02,1040.80,214,24.32,-2.24,-24,1
1647791610,2022-03-20 16:53,17.05,1015.00,1040.79,214,24.31,-2.25,-25,1
1647791670,2022-03-20 16:54,17.05,1015.00,1040.78,214,24.30,-2.26,-27,1
1647791730,2022-03-20 16:55,17.07,1014.98,1040.77,214,24.30,-2.24,-28,1
1647791791,2022-03-20 16:56,17.07,1014.96,1040.74,214,24.28,-2.25,-27,1
1647791851,2022-03-20 16:57,17.07,1014.99,1040.77,214,24.28,-2.25,-22,1
1647791911,2022-03-20 16:58,17.09,1015.00,1040.78,214,24.27,-2.25,-25,1
1647791971,2022-03-20 16:59,17.08,1014.97,1040.76,214,24.26,-2.26,-25,1
1647792032,2022-03-20 17:00,17.10,1015.00,1040.79,214,24.25,-2.25,-21,1
1647792092,2022-03-20 17:01,17.09,1014.99,1040.77,214,24.25,-2.26,-24,1
1647792152,2022-03-20 17:02,17.09,1014.94,1040.72,214,24.24,-2.27,-29,1
1647792213,2022-03-20 17:03,17.12,1014.92,1040.70,214,24.22,-2.26,-22,1
1647792273,2022-03-20 17:04,17.11,1014.94,1040.72,214,24.21,-2.28,-22,1
1647792333,2022-03-20 17:05,17.10,1014.92,1040.71,214,24.20,-2.30,-26,1
1647792394,2022-03-20 17:06,17.12,1014.91,1040.70,214,24.20,-2.28,-21,1
1647792454,2022-03-20 17:07,17.11,1014.96,1040.74,214,24.19,-2.30,-21,1
1647792514,2022-03-20 17:08,17.13,1014.95,1040.73,214,24.19,-2.28,-25,1
1647792574,2022-03-20 17:09,17.13,1014.91,1040.70,214,24.17,-2.30,-27,1
1647792634,2022-03-20 17:10,17.02,1014.94,1040.73,214,24.16,-2.39,-25,1
1647792695,2022-03-20 17:11,17.15,1014.91,1040.69,214,24.16,-2.29,-27,1
1647792755,2022-03-20 17:12,17.15,1014.91,1040.70,214,23.90,-2.50,-28,1
1647792815,2022-03-20 17:13,17.16,1014.88,1040.66,214,24.13,-2.30,-20,1
1647792875,2022-03-20 17:14,17.14,1014.93,1040.72,214,24.13,-2.32,-25,1
1647792936,2022-03-20 17:15,17.15,1014.89,1040.67,214,24.12,-2.32,-24,1
1647792996,2022-03-20 17:16,17.17,1014.90,1040.68,214,24.11,-2.31,-32,1
1647793056,2022-03-20 17:17,17.17,1014.90,1040.69,214,24.11,-2.31,-25,1
1647793116,2022-03-20 17:18,17.15,1014.94,1040.72,214,24.11,-2.33,-30,1
1647793177,2022-03-20 17:19,17.30,1014.91,1040.70,214,24.09,-2.22,-24,1
1647793237,2022-03-20 17:20,17.16,1014.91,1040.69,214,24.08,-2.35,-22,1
1647793297,2022-03-20 17:21,17.19,1014.91,1040.70,214,24.07,-2.33,-23,1
1647793357,2022-03-20 17:22,17.19,1014.90,1040.69,214,24.07,-2.33,-29,1
1647793418,2022-03-20 17:23,17.13,1014.90,1040.68,214,24.06,-2.39,-22,1
1647793478,2022-03-20 17:24,17.18,1014.88,1040.67,214,24.05,-2.35,-21,1
1647793538,2022-03-20 17:25,17.17,1014.90,1040.69,214,24.05,-2.36,-24,1
1647793598,2022-03-20 17:26,17.20,1014.90,1040.69,214,24.04,-2.34,-25,1
1647793659,2022-03-20 17:27,17.18,1014.86,1040.65,214,24.03,-2.37,-23,1
1647793719,2022-03-20 17:28,17.21,1014.89,1040.67,214,24.03,-2.34,-26,1
1647793779,2022-03-20 17:29,17.18,1014.87,1040.66,214,24.03,-2.37,-22,1
1647793839,2022-03-20 17:30,17.20,1014.89,1040.67,214,24.02,-2.36,-30,1
1647793900,2022-03-20 17:31,17.19,1014.87,1040.66,214,24.00,-2.39,-29,1
1647794023,2022-03-20 17:33,17.19,1014.88,1040.66,214,24.00,-2.39,-24,1
1647794083,2022-03-20 17:34,17.19,1014.83,1040.61,214,23.99,-2.40,-24,1
1647794144,2022-03-20 17:35,17.19,1014.86,1040.64,214,23.99,-2.40,-24,1
1647794204,2022-03-20 17:36,17.30,1014.86,1040.65,214,23.98,-2.32,-25,1
1647794264,2022-03-20 17:37,17.20,1014.84,1040.62,214,23.96,-2.41,-19,1
1647794324,2022-03-20 17:38,17.20,1014.83,1040.61,214,23.98,-2.40,-24,1
1647794385,2022-03-20 17:39,17.27,1014.84,1040.62,214,23.97,-2.35,-30,1
1647794445,2022-03-20 17:40,17.21,1014.82,1040.60,214,23.96,-2.40,-28,1
1647794505,2022-03-20 17:41,17.21,1014.82,1040.61,214,23.95,-2.41,-25,1
1647794566,2022-03-20 17:42,17.08,1014.84,1040.62,214,23.95,-2.51,-28,1
1647794626,2022-03-20 17:43,17.21,1014.83,1040.61,214,23.95,-2.41,-25,1
1647794686,2022-03-20 17:44,17.11,1014.88,1040.67,214,23.94,-2.50,-28,1
1647794746,2022-03-20 17:45,17.21,1014.86,1040.64,214,23.94,-2.42,-24,1
1647794807,2022-03-20 17:46,17.20,1014.85,1040.64,214,23.93,-2.44,-25,1
1647794867,2022-03-20 17:47,17.20,1014.86,1040.64,214,23.93,-2.44,-24,1
1647794927,2022-03-20 17:48,17.22,1014.89,1040.67,214,23.93,-2.42,-25,1
1647794988,2022-03-20 17:49,17.22,1014.84,1040.62,214,23.92,-2.43,-27,1
1647795048,2022-03-20 17:50,17.20,1014.89,1040.67,214,23.92,-2.45,-27,1
1647795108,2022-03-20 17:51,17.21,1014.88,1040.66,214,23.92,-2.44,-23,1
1647795168,2022-03-20 17:52,17.21,1014.88,1040.66,214,23.91,-2.44,-26,1
1647795229,2022-03-20 17:53,17.20,1014.91,1040.70,214,23.91,-2.45,-25,1
1647795289,2022-03-20 17:54,17.22,1014.89,1040.67,214,23.90,-2.44,-24,1
1647795349,2022-03-20 17:55,17.21,1014.91,1040.69,214,23.90,-2.45,-21,1
1647795410,2022-03-20 17:56,17.22,1014.93,1040.71,214,23.90,-2.45,-26,1
1647795470,2022-03-20 17:57,17.09,1014.94,1040.72,214,23.90,-2.55,-25,1
1647795530,2022-03-20 17:58,17.28,1014.91,1040.70,214,23.89,-2.40,-21,1
1647795590,2022-03-20 17:59,17.22,1014.94,1040.72,214,23.89,-2.45,-26,1
1647795651,2022-03-20 18:00,17.21,1014.93,1040.71,214,23.88,-2.47,-20,1
1647795711,2022-03-20 18:01,17.22,1014.94,1040.73,214,23.89,-2.45,-24,1
1647795771,2022-03-20 18:02,17.22,1014.96,1040.74,214,23.88,-2.46,-25,1
1647795832,2022-03-20 18:03,17.21,1014.98,1040.76,214,23.88,-2.47,-24,1
1647795892,2022-03-20 18:04,17.17,1014.99,1040.77,214,23.87,-2.50,-18,1
1647795952,2022-03-20 18:05,17.22,1014.97,1040.75,214,23.87,-2.47,-24,1
1647796012,2022-03-20 18:06,17.23,1014.94,1040.72,214,23.87,-2.46,-25,1
1647796073,2022-03-20 18:07,17.20,1014.97,1040.76,214,23.86,-2.50,-26,1
1647796133,2022-03-20 18:08,17.21,1014.98,1040.76,214,23.86,-2.49,-20,1
1647796193,2022-03-20 18:09,17.21,1014.97,1040.75,214,23.83,-2.51,-18,1
1647796254,2022-03-20 18:10,17.21,1014.94,1040.73,214,23.86,-2.49,-22,1
1647796314,2022-03-20 18:11,17.21,1014.99,1040.77,214,23.85,-2.50,-21,1
1647796374,2022-03-20 18:12,17.20,1014.98,1040.76,214,23.85,-2.50,-24,1
1647796434,2022-03-20 18:13,17.19,1014.95,1040.73,214,23.84,-2.51,-27,1
1647796495,2022-03-20 18:14,17.20,1014.98,1040.76,214,23.84,-2.51,-28,1
1647796555,2022-03-20 18:15,17.15,1015.01,1040.79,214,23.84,-2.55,-24,1
1647796615,2022-03-20 18:16,17.21,1014.99,1040.78,214,23.83,-2.51,-21,1
1647796676,2022-03-20 18:17,17.21,1015.04,1040.83,214,23.82,-2.52,-25,1
1647796736,2022-03-20 18:18,17.21,1015.02,1040.81,214,23.83,-2.51,-25,1
1647796796,2022-03-20 18:19,17.18,1015.03,1040.81,214,23.83,-2.53,-26,1
1647796857,2022-03-20 18:20,17.21,1015.06,1040.84,214,23.83,-2.51,-21,1
1647796917,2022-03-20 18:21,17.19,1015.06,1040.84,214,23.82,-2.53,-24,1
1647796977,2022-03-20 18:22,17.18,1015.08,1040.86,214,23.82,-2.54,-20,1
1647797037,2022-03-20 18:23,17.19,1015.06,1040.85,214,23.82,-2.53,-27,1
1647797098,2022-03-20 18:24,17.33,1015.07,1040.85,214,23.81,-2.44,-30,1
1647797158,2022-03-20 18:25,17.18,1015.07,1040.85,214,23.81,-2.55,-28,1
1647797218,2022-03-20 18:26,17.19,1015.10,1040.88,214,23.81,-2.54,-29,1
1647797279,2022-03-20 18:27,17.21,1015.10,1040.89,214,23.81,-2.53,-24,1
1647797339,2022-03-20 18:28,17.25,1015.10,1040.89,214,23.80,-2.50,-25,1
1647797399,2022-03-20 18:29,17.05,1015.12,1040.90,214,23.81,-2.65,-25,1
1647797459,2022-03-20 18:30,17.21,1015.14,1040.92,214,23.80,-2.54,-25,1
1647797520,2022-03-20 18:32,17.35,1015.13,1040.91,214,23.80,-2.43,-24,1
1647797580,2022-03-20 18:33,17.17,1015.16,1040.94,214,23.79,-2.57,-25,1
1647797640,2022-03-20 18:34,17.19,1015.14,1040.92,214,23.80,-2.55,-24,1
1647797701,2022-03-20 18:35,17.18,1015.18,1040.96,214,23.80,-2.55,-25,1
1647797761,2022-03-20 18:36,17.17,1015.16,1040.94,214,23.79,-2.57,-24,1
1647797821,2022-03-20 18:37,17.18,1015.18,1040.97,214,23.79,-2.56,-27,1
1647797881,2022-03-20 18:38,17.17,1015.20,1040.98,214,23.79,-2.57,-24,1
1647797942,2022-03-20 18:39,17.18,1015.18,1040.96,214,23.78,-2.57,-27,1
1647798002,2022-03-20 18:40,17.17,1015.18,1040.97,214,23.79,-2.57,-23,1
1647798062,2022-03-20 18:41,17.17,1015.16,1040.94,214,23.78,-2.58,-20,1
1647798123,2022-03-20 18:42,17.18,1015.17,1040.95,214,23.78,-2.57,-28,1
1647798183,2022-03-20 18:43,17.16,1015.12,1040.91,214,23.77,-2.60,-28,1
1647798243,2022-03-20 18:44,17.17,1015.18,1040.96,214,23.77,-2.59,-30,1
1647798303,2022-03-20 18:45,17.16,1015.16,1040.95,214,23.76,-2.61,-25,1
1647798364,2022-03-20 18:46,17.17,1015.19,1040.97,214,23.77,-2.59,-24,1
1647798424,2022-03-20 18:47,17.17,1015.19,1040.97,214,23.76,-2.60,-24,1
1647798484,2022-03-20 18:48,17.17,1015.16,1040.94,214,23.77,-2.59,-27,1
1647798545,2022-03-20 18:49,17.17,1015.19,1040.97,214,23.76,-2.60,-26,1
1647798605,2022-03-20 18:50,17.18,1015.20,1040.98,214,23.75,-2.60,-24,1
1647798665,2022-03-20 18:51,17.16,1015.22,1041.00,214,23.76,-2.61,-27,1
1647798725,2022-03-20 18:52,17.17,1015.23,1041.02,214,23.76,-2.60,-27,1
1647798786,2022-03-20 18:53,17.16,1015.25,1041.04,214,23.75,-2.61,-23,1
1647798846,2022-03-20 18:54,17.17,1015.25,1041.03,214,23.76,-2.60,-26,1
1647798906,2022-03-20 18:55,17.16,1015.25,1041.03,214,23.75,-2.61,-20,1
1647798967,2022-03-20 18:56,17.17,1015.27,1041.05,214,23.75,-2.61,-24,1
1647799027,2022-03-20 18:57,17.17,1015.26,1041.05,214,23.75,-2.61,-20,1
1647799087,2022-03-20 18:58,16.99,1015.27,1041.06,214,23.75,-2.74,-26,1
1647799147,2022-03-20 18:59,17.16,1015.22,1041.01,214,23.74,-2.62,-22,1
1647799208,2022-03-20 19:00,17.17,1015.24,1041.02,214,23.74,-2.61,-29,1
1647799268,2022-03-20 19:01,17.15,1015.26,1041.04,214,23.74,-2.63,-29,1
1647799328,2022-03-20 19:02,17.16,1015.26,1041.04,214,23.75,-2.61,-25,1
1647799389,2022-03-20 19:03,17.17,1015.28,1041.06,214,23.74,-2.61,-24,1
1647799449,2022-03-20 19:04,17.17,1015.29,1041.07,214,23.74,-2.61,-21,1
1647799509,2022-03-20 19:05,17.17,1015.28,1041.07,214,23.74,-2.61,-22,1
1647799569,2022-03-20 19:06,17.17,1015.28,1041.06,214,23.74,-2.61,-26,1
1647799630,2022-03-20 19:07,17.17,1015.26,1041.04,214,23.74,-2.61,-25,1
1647799690,2022-03-20 19:08,17.18,1015.27,1041.05,214,23.74,-2.61,-24,1
1647799750,2022-03-20 19:09,17.19,1015.28,1041.06,214,23.74,-2.60,-26,1
1647799811,2022-03-20 19:10,17.17,1015.29,1041.08,214,23.74,-2.61,-29,1
1647799871,2022-03-20 19:11,17.16,1015.29,1041.07,214,23.73,-2.63,-24,1
1647799931,2022-03-20 19:12,17.19,1015.28,1041.06,214,23.73,-2.61,-26,1
1647799991,2022-03-20 19:13,17.17,1015.34,1041.12,214,23.73,-2.62,-25,1
1647800052,2022-03-20 19:14,17.16,1015.33,1041.11,214,23.73,-2.63,-29,1
1647800112,2022-03-20 19:15,17.16,1015.33,1041.11,214,23.72,-2.64,-28,1
1647800172,2022-03-20 19:16,17.27,1015.32,1041.10,214,23.73,-2.54,-21,1
1647800233,2022-03-20 19:17,17.17,1015.31,1041.09,214,23.72,-2.63,-27,1
1647800293,2022-03-20 19:18,17.21,1015.32,1041.10,214,23.73,-2.59,-26,1
1647800353,2022-03-20 19:19,17.17,1015.31,1041.09,214,23.73,-2.62,-19,1
1647800413,2022-03-20 19:20,17.16,1015.32,1041.10,214,23.70,-2.66,-27,1
1647800474,2022-03-20 19:21,17.15,1015.32,1041.11,214,23.71,-2.66,-25,1
1647800534,2022-03-20 19:22,17.18,1015.35,1041.13,214,23.72,-2.62,-26,1
1647800594,2022-03-20 19:23,17.17,1015.35,1041.13,214,23.72,-2.63,-27,1
1647800655,2022-03-20 19:24,17.16,1015.36,1041.14,214,23.72,-2.64,-19,1
1647800715,2022-03-20 19:25,17.16,1015.34,1041.13,214,23.71,-2.65,-25,1
1647800775,2022-03-20 19:26,17.17,1015.33,1041.11,214,23.71,-2.64,-23,1
1647800835,2022-03-20 19:27,17.22,1015.35,1041.14,214,23.71,-2.60,-23,1
1647800896,2022-03-20 19:28,17.17,1015.31,1041.09,214,23.71,-2.64,-24,1
1647800956,2022-03-20 19:29,17.21,1015.34,1041.13,214,23.71,-2.60,-27,1
1647801016,2022-03-20 19:30,17.17,1015.34,1041.12,214,23.70,-2.65,-21,1
1647801077,2022-03-20 19:31,17.30,1015.33,1041.11,214,23.71,-2.54,-24,1
1647801137,2022-03-20 19:32,17.17,1015.32,1041.10,214,23.71,-2.64,-25,1
1647801197,2022-03-20 19:33,17.17,1015.29,1041.07,214,23.71,-2.64,-27,1
1647801257,2022-03-20 19:34,17.16,1015.29,1041.07,214,23.70,-2.66,-23,1
1647801318,2022-03-20 19:35,17.18,1015.27,1041.06,214,23.71,-2.63,-25,1
1647801378,2022-03-20 19:36,17.19,1015.26,1041.05,214,23.71,-2.62,-26,1
1647801438,2022-03-20 19:37,17.12,1015.29,1041.07,214,23.71,-2.67,-22,1
1647801499,2022-03-20 19:38,17.04,1015.28,1041.07,214,23.70,-2.75,-26,1
1647801559,2022-03-20 19:39,17.16,1015.29,1041.07,214,23.71,-2.65,-20,1
1647801619,2022-03-20 19:40,17.17,1015.27,1041.05,214,23.70,-2.65,-28,1
1647801680,2022-03-20 19:41,17.18,1015.26,1041.04,214,23.70,-2.64,-22,1
1647801740,2022-03-20 19:42,17.18,1015.27,1041.05,214,23.70,-2.64,-26,1
1647801800,2022-03-20 19:43,17.18,1015.27,1041.05,214,23.70,-2.64,-20,1
1647801860,2022-03-20 19:44,17.18,1015.26,1041.04,214,23.70,-2.64,-28,1
1647801921,2022-03-20 19:45,17.56,1015.25,1041.03,214,23.70,-2.34,-24,1
1647801981,2022-03-20 19:46,17.19,1015.25,1041.04,214,23.69,-2.64,-27,1
1647802041,2022-03-20 19:47,17.19,1015.26,1041.04,214,23.70,-2.63,-28,1
1647802101,2022-03-20 19:48,17.18,1015.25,1041.04,214,23.70,-2.64,-29,1
1647802161,2022-03-20 19:49,17.18,1015.26,1041.04,214,23.69,-2.65,-24,1
1647802222,2022-03-20 19:50,17.67,1015.27,1041.06,214,23.70,-2.26,-30,1
1647802282,2022-03-20 19:51,17.18,1015.27,1041.05,214,23.69,-2.65,-25,1
1647802342,2022-03-20 19:52,17.19,1015.29,1041.07,214,23.69,-2.64,-27,1
1647802402,2022-03-20 19:53,17.19,1015.28,1041.06,214,23.68,-2.65,-22,1
1647802462,2022-03-20 19:54,17.19,1015.28,1041.06,214,23.69,-2.64,-25,1
1647802522,2022-03-20 19:55,17.19,1015.29,1041.07,214,23.68,-2.65,-20,1
1647802582,2022-03-20 19:56,17.19,1015.34,1041.12,214,23.69,-2.64,-20,1
1647802642,2022-03-20 19:57,17.18,1015.29,1041.07,214,23.69,-2.65,-28,1
1647802702,2022-03-20 19:58,17.42,1015.30,1041.08,214,23.69,-2.46,-26,1
1647802762,2022-03-20 19:59,17.19,1015.33,1041.11,214,23.70,-2.63,-31,1
1647802822,2022-03-20 20:00,17.19,1015.29,1041.07,214,23.69,-2.64,-26,1
1647802883,2022-03-20 20:01,17.20,1015.31,1041.09,214,23.69,-2.63,-29,1
1647802943,2022-03-20 20:02,17.19,1015.29,1041.07,214,23.70,-2.63,-29,1
1647803003,2022-03-20 20:03,17.35,1015.30,1041.08,214,23.69,-2.51,-25,1
1647803063,2022-03-20 20:04,17.18,1015.31,1041.09,214,23.69,-2.65,-26,1
1647803123,2022-03-20 20:05,17.19,1015.31,1041.09,214,23.69,-2.64,-25,1
1647803183,2022-03-20 20:06,17.20,1015.29,1041.08,214,23.69,-2.63,-24,1
1647803243,2022-03-20 20:07,17.19,1015.29,1041.08,214,23.69,-2.64,-23,1
1647803303,2022-03-20 20:08,17.19,1015.32,1041.10,214,23.69,-2.64,-20,1
1647803363,2022-03-20 20:09,17.19,1015.33,1041.11,214,23.69,-2.64,-20,1
1647803423,2022-03-20 20:10,17.19,1015.33,1041.11,214,23.69,-2.64,-22,1
1647803483,2022-03-20 20:11,17.29,1015.30,1041.09,214,23.69,-2.56,-22,1
1647803544,2022-03-20 20:12,17.18,1015.30,1041.08,214,23.69,-2.65,-24,1
1647803604,2022-03-20 20:13,17.20,1015.29,1041.07,214,23.69,-2.63,-24,1
1647803664,2022-03-20 20:14,17.20,1015.28,1041.06,214,23.68,-2.64,-25,1
1647803724,2022-03-20 20:15,17.19,1015.29,1041.07,214,23.69,-2.64,-23,1
1647803784,2022-03-20 20:16,17.20,1015.29,1041.08,214,23.69,-2.63,-26,1
1647803844,2022-03-20 20:17,17.19,1015.30,1041.08,214,23.69,-2.64,-27,1
1647803904,2022-03-20 20:18,17.19,1015.32,1041.10,214,23.68,-2.65,-24,1
1647803964,2022-03-20 20:19,17.18,1015.29,1041.08,214,23.68,-2.66,-24,1
1647804024,2022-03-20 20:20,17.20,1015.34,1041.12,214,23.68,-2.64,-20,1
1647804084,2022-03-20 20:21,17.17,1015.34,1041.12,214,23.69,-2.66,-30,1
1647804144,2022-03-20 20:22,17.21,1015.35,1041.14,214,23.68,-2.63,-25,1
1647804205,2022-03-20 20:23,17.09,1015.35,1041.14,214,23.68,-2.72,-22,1
1647804265,2022-03-20 20:24,17.19,1015.35,1041.13,214,23.68,-2.65,-25,1
1647804325,2022-03-20 20:25,17.19,1015.33,1041.11,214,23.68,-2.65,-28,1
1647804385,2022-03-20 20:26,17.20,1015.30,1041.08,214,23.68,-2.64,-21,1
1647804445,2022-03-20 20:27,17.19,1015.33,1041.11,214,23.68,-2.65,-22,1
1647804505,2022-03-20 20:28,17.20,1015.32,1041.10,214,23.68,-2.64,-19,1
1647804565,2022-03-20 20:29,17.19,1015.36,1041.15,214,23.68,-2.65,-28,1
1647804625,2022-03-20 20:30,17.20,1015.32,1041.11,214,23.67,-2.65,-22,1
1647804685,2022-03-20 20:31,17.20,1015.31,1041.09,214,23.68,-2.64,-21,1
1647804745,2022-03-20 20:32,17.19,1015.33,1041.11,214,23.68,-2.65,-27,1
1647804806,2022-03-20 20:33,17.07,1015.33,1041.11,214,23.68,-2.74,-27,1
1647804866,2022-03-20 20:34,17.19,1015.30,1041.09,214,23.67,-2.66,-23,1
1647804926,2022-03-20 20:35,17.41,1015.30,1041.09,214,23.67,-2.48,-28,1
1647804986,2022-03-20 20:36,17.20,1015.27,1041.06,214,23.67,-2.65,-27,1
1647805046,2022-03-20 20:37,17.20,1015.30,1041.08,214,23.68,-2.64,-21,1
1647805106,2022-03-20 20:38,17.19,1015.26,1041.05,214,23.68,-2.65,-21,1
1647805166,2022-03-20 20:39,17.20,1015.27,1041.06,214,23.67,-2.65,-21,1
1647805226,2022-03-20 20:40,17.21,1015.29,1041.07,214,23.67,-2.64,-25,1
1647805288,2022-03-20 20:41,17.20,1015.28,1041.06,214,23.67,-2.65,-24,1
1647805348,2022-03-20 20:42,17.15,1015.28,1041.07,214,23.67,-2.69,-28,1
1647805408,2022-03-20 20:43,17.21,1015.30,1041.08,214,23.68,-2.63,-24,1
1647805468,2022-03-20 20:44,17.05,1015.30,1041.08,214,23.68,-2.76,-23,1
1647805529,2022-03-20 20:45,17.20,1015.30,1041.08,214,23.67,-2.65,-29,1
1647805589,2022-03-20 20:46,17.21,1015.28,1041.06,214,23.68,-2.63,-26,1
1647805649,2022-03-20 20:47,17.20,1015.28,1041.06,214,23.67,-2.65,-26,1
1647805710,2022-03-20 20:48,17.22,1015.29,1041.08,214,23.67,-2.63,-26,1
1647805770,2022-03-20 20:49,17.22,1015.29,1041.08,214,23.68,-2.62,-28,1
1647805830,2022-03-20 20:50,17.21,1015.31,1041.09,214,23.67,-2.64,-28,1
1647805890,2022-03-20 20:51,17.14,1015.31,1041.10,214,23.67,-2.69,-26,1
1647805951,2022-03-20 20:52,17.21,1015.32,1041.11,214,23.67,-2.64,-25,1
1647806011,2022-03-20 20:53,17.22,1015.32,1041.10,214,23.67,-2.63,-27,1
1647806071,2022-03-20 20:54,17.35,1015.30,1041.08,214,23.67,-2.53,-26,1
1647806132,2022-03-20 20:55,16.91,1015.31,1041.09,214,23.67,-2.87,-27,1
1647806192,2022-03-20 20:56,17.21,1015.28,1041.06,214,23.67,-2.64,-28,1
1647806252,2022-03-20 20:57,17.21,1015.27,1041.05,214,23.67,-2.64,-22,1
1647806312,2022-03-20 20:58,17.22,1015.28,1041.06,214,23.67,-2.63,-25,1
1647806373,2022-03-20 20:59,17.22,1015.26,1041.05,214,23.67,-2.63,-25,1
1647806433,2022-03-20 21:00,17.22,1015.30,1041.08,214,23.67,-2.63,-24,1
1647806493,2022-03-20 21:01,17.19,1015.30,1041.08,214,23.67,-2.66,-23,1
1647806554,2022-03-20 21:02,17.22,1015.28,1041.06,214,23.67,-2.63,-20,1
1647806614,2022-03-20 21:03,17.20,1015.30,1041.08,214,23.68,-2.64,-28,1
1647806674,2022-03-20 21:04,17.22,1015.30,1041.08,214,23.67,-2.63,-25,1
1647806734,2022-03-20 21:05,17.23,1015.28,1041.06,214,23.67,-2.62,-22,1
1647806795,2022-03-20 21:06,17.17,1015.30,1041.08,214,23.67,-2.67,-23,1
1647806855,2022-03-20 21:07,17.21,1015.28,1041.06,214,23.66,-2.65,-24,1
1647806915,2022-03-20 21:08,17.23,1015.30,1041.08,214,23.67,-2.62,-24,1
1647806976,2022-03-20 21:09,17.22,1015.29,1041.07,214,23.67,-2.63,-27,1
1647807036,2022-03-20 21:10,17.19,1015.29,1041.08,214,23.67,-2.66,-29,1
1647807096,2022-03-20 21:11,17.22,1015.27,1041.06,214,23.67,-2.63,-27,1
1647807156,2022-03-20 21:12,17.23,1015.32,1041.10,214,23.67,-2.62,-24,1
1647807217,2022-03-20 21:13,17.22,1015.30,1041.08,214,23.67,-2.63,-22,1
1647807277,2022-03-20 21:14,17.22,1015.33,1041.11,214,23.67,-2.63,-26,1
1647807337,2022-03-20 21:15,17.22,1015.30,1041.09,214,23.67,-2.63,-24,1
1647807398,2022-03-20 21:16,17.22,1015.29,1041.08,214,23.67,-2.63,-28,1
1647807458,2022-03-20 21:17,17.23,1015.28,1041.07,214,23.67,-2.62,-23,1
1647807518,2022-03-20 21:18,17.28,1015.29,1041.07,214,23.67,-2.59,-26,1
1647807578,2022-03-20 21:19,16.80,1015.28,1041.07,214,23.67,-2.96,-23,1
1647807639,2022-03-20 21:20,17.23,1015.29,1041.07,214,23.67,-2.62,-22,1
1647807699,2022-03-20 21:21,17.22,1015.29,1041.07,214,23.67,-2.63,-26,1
1647807759,2022-03-20 21:22,17.22,1015.26,1041.04,214,23.66,-2.64,-27,1
1647807819,2022-03-20 21:23,17.22,1015.25,1041.03,214,23.66,-2.64,-27,1
1647807880,2022-03-20 21:24,17.21,1015.28,1041.06,214,23.67,-2.64,-24,1
1647807940,2022-03-20 21:25,17.23,1015.23,1041.02,214,23.66,-2.63,-22,1
1647808000,2022-03-20 21:26,17.23,1015.25,1041.03,214,23.67,-2.62,-23,1
1647808061,2022-03-20 21:27,17.23,1015.24,1041.02,214,23.65,-2.64,-29,1
1647808121,2022-03-20 21:28,17.68,1015.24,1041.02,214,23.66,-2.28,-24,1
1647808181,2022-03-20 21:29,17.22,1015.27,1041.06,214,23.67,-2.63,-27,1
1647808241,2022-03-20 21:30,17.23,1015.26,1041.04,214,23.66,-2.63,-25,1
1647808302,2022-03-20 21:31,17.24,1015.26,1041.04,214,23.66,-2.62,-22,1
1647808362,2022-03-20 21:32,17.42,1015.30,1041.08,214,23.66,-2.48,-24,1
1647808422,2022-03-20 21:33,17.23,1015.28,1041.06,214,23.66,-2.63,-21,1
1647808483,2022-03-20 21:34,17.24,1015.29,1041.07,214,23.66,-2.62,-23,1
1647808543,2022-03-20 21:35,17.22,1015.27,1041.05,214,23.66,-2.64,-31,1
1647808603,2022-03-20 21:36,17.24,1015.24,1041.03,214,23.66,-2.62,-25,1
1647808663,2022-03-20 21:37,17.22,1015.22,1041.00,214,23.66,-2.64,-24,1
1647808724,2022-03-20 21:38,17.22,1015.24,1041.02,214,23.66,-2.64,-25,1
1647808784,2022-03-20 21:39,17.20,1015.21,1040.99,214,23.65,-2.66,-20,1
1647808844,2022-03-20 21:40,17.22,1015.24,1041.03,214,23.66,-2.64,-23,1
1647808905,2022-03-20 21:41,17.22,1015.22,1041.01,214,23.66,-2.64,-23,1
1647808965,2022-03-20 21:42,17.22,1015.24,1041.02,214,23.66,-2.64,-23,1
1647809025,2022-03-20 21:43,16.90,1015.27,1041.05,214,23.66,-2.89,-32,1
1647809086,2022-03-20 21:44,17.23,1015.27,1041.06,214,23.66,-2.63,-24,1
1647809146,2022-03-20 21:45,17.22,1015.27,1041.05,214,23.66,-2.64,-22,1
1647809206,2022-03-20 21:46,17.22,1015.23,1041.02,214,23.66,-2.64,-27,1
1647809266,2022-03-20 21:47,17.22,1015.29,1041.07,214,23.66,-2.64,-23,1
1647809327,2022-03-20 21:48,17.23,1015.22,1041.00,214,23.66,-2.63,-27,1
1647809387,2022-03-20 21:49,17.22,1015.26,1041.05,214,23.66,-2.64,-23,1
1647809447,2022-03-20 21:50,17.22,1015.24,1041.02,214,23.66,-2.64,-30,1
1647809508,2022-03-20 21:51,17.22,1015.22,1041.01,214,23.66,-2.64,-26,1
1647809568,2022-03-20 21:52,17.22,1015.27,1041.06,214,23.66,-2.64,-24,1
1647809628,2022-03-20 21:53,17.22,1015.22,1041.00,214,23.65,-2.65,-25,1
1647809688,2022-03-20 21:54,17.24,1015.25,1041.04,214,23.66,-2.62,-22,1
1647809749,2022-03-20 21:55,17.22,1015.24,1041.02,214,23.65,-2.65,-25,1
1647809809,2022-03-20 21:56,17.24,1015.22,1041.01,214,23.65,-2.63,-24,1
1647809869,2022-03-20 21:57,17.31,1015.21,1040.99,214,23.65,-2.58,-27,1
1647809930,2022-03-20 21:58,17.24,1015.20,1040.99,214,23.66,-2.62,-23,1
1647809990,2022-03-20 21:59,17.01,1015.17,1040.96,214,23.66,-2.80,-27,1
1647810050,2022-03-20 22:00,17.23,1015.21,1040.99,214,23.64,-2.65,-23,1
1647810110,2022-03-20 22:01,17.26,1015.16,1040.94,214,23.65,-2.61,-28,1
1647810171,2022-03-20 22:02,17.22,1015.19,1040.97,214,23.65,-2.65,-27,1
1647810231,2022-03-20 22:03,17.23,1015.18,1040.96,214,23.65,-2.64,-27,1
1647810291,2022-03-20 22:04,17.24,1015.21,1040.99,214,23.65,-2.63,-26,1
1647810352,2022-03-20 22:05,17.22,1015.23,1041.01,214,23.65,-2.65,-27,1
1647810412,2022-03-20 22:06,17.23,1015.19,1040.97,214,23.65,-2.64,-26,1
1647810472,2022-03-20 22:07,17.24,1015.18,1040.96,214,23.65,-2.63,-27,1
1647810533,2022-03-20 22:08,17.23,1015.14,1040.93,214,23.65,-2.64,-22,1
1647810593,2022-03-20 22:09,17.23,1015.18,1040.96,214,23.65,-2.64,-29,1
1647810653,2022-03-20 22:10,17.23,1015.18,1040.96,214,23.64,-2.65,-26,1
1647810713,2022-03-20 22:11,17.23,1015.17,1040.95,214,23.65,-2.64,-24,1
1647810774,2022-03-20 22:12,17.24,1015.17,1040.96,214,23.64,-2.64,-22,1
1647810834,2022-03-20 22:13,17.25,1015.16,1040.94,214,23.64,-2.63,-27,1
1647810894,2022-03-20 22:14,17.41,1015.18,1040.97,214,23.64,-2.51,-25,1
1647810955,2022-03-20 22:15,17.10,1015.20,1040.99,214,23.64,-2.75,-27,1
1647811015,2022-03-20 22:16,17.25,1015.17,1040.96,214,23.63,-2.64,-31,1
1647811075,2022-03-20 22:17,17.24,1015.19,1040.97,214,23.63,-2.65,-24,1
1647811135,2022-03-20 22:18,17.24,1015.19,1040.97,214,23.63,-2.65,-25,1
1647811196,2022-03-20 22:19,17.25,1015.17,1040.95,214,23.63,-2.64,-22,1
1647811256,2022-03-20 22:20,17.25,1015.18,1040.96,214,23.63,-2.64,-22,1
1647811316,2022-03-20 22:21,17.25,1015.17,1040.95,214,23.63,-2.64,-21,1
1647811377,2022-03-20 22:22,17.25,1015.18,1040.96,214,23.62,-2.65,-22,1
1647811437,2022-03-20 22:23,17.52,1015.19,1040.98,214,23.62,-2.44,-27,1
1647811497,2022-03-20 22:24,17.25,1015.18,1040.96,214,23.61,-2.65,-25,1
1647811557,2022-03-20 22:25,17.25,1015.19,1040.98,214,23.62,-2.65,-27,1
1647811618,2022-03-20 22:26,17.25,1015.19,1040.97,214,23.62,-2.65,-28,1
1647811678,2022-03-20 22:27,17.10,1015.23,1041.01,214,23.62,-2.77,-24,1
1647811738,2022-03-20 22:28,17.26,1015.20,1040.98,214,23.61,-2.65,-23,1
1647811798,2022-03-20 22:29,17.25,1015.18,1040.96,214,23.62,-2.65,-24,1
1647811859,2022-03-20 22:30,17.21,1015.17,1040.95,214,23.61,-2.69,-22,1
1647811919,2022-03-20 22:31,17.26,1015.20,1040.98,214,23.61,-2.65,-23,1
1647811979,2022-03-20 22:32,17.26,1015.17,1040.96,214,23.61,-2.65,-26,1
1647812039,2022-03-20 22:33,17.24,1015.20,1040.98,214,23.60,-2.67,-23,1
1647812100,2022-03-20 22:35,16.84,1015.19,1040.98,214,23.60,-2.99,-23,1
1647812160,2022-03-20 22:36,17.26,1015.21,1040.99,214,23.60,-2.65,-23,1
1647812220,2022-03-20 22:37,17.26,1015.19,1040.97,214,23.60,-2.65,-20,1
1647812280,2022-03-20 22:38,17.26,1015.18,1040.96,214,23.60,-2.65,-24,1
1647812341,2022-03-20 22:39,17.26,1015.17,1040.95,214,23.60,-2.65,-23,1
1647812401,2022-03-20 22:40,17.24,1015.17,1040.95,214,23.60,-2.67,-24,1
1647812461,2022-03-20 22:41,17.26,1015.15,1040.94,214,23.58,-2.67,-29,1
1647812521,2022-03-20 22:42,17.26,1015.17,1040.96,214,23.59,-2.66,-31,1
1647812582,2022-03-20 22:43,17.27,1015.19,1040.98,214,23.59,-2.65,-25,1
1647812642,2022-03-20 22:44,17.26,1015.19,1040.98,214,23.59,-2.66,-22,1
1647812702,2022-03-20 22:45,17.12,1015.22,1041.00,214,23.59,-2.77,-23,1
1647812762,2022-03-20 22:46,17.27,1015.22,1041.00,214,23.59,-2.65,-26,1
1647812823,2022-03-20 22:47,17.26,1015.18,1040.96,214,23.59,-2.66,-28,1
1647812883,2022-03-20 22:48,17.26,1015.19,1040.97,214,23.59,-2.66,-26,1
1647812943,2022-03-20 22:49,17.29,1015.17,1040.95,214,23.59,-2.64,-24,1
1647813003,2022-03-20 22:50,17.26,1015.18,1040.96,214,23.58,-2.67,-24,1
1647813064,2022-03-20 22:51,17.26,1015.17,1040.96,214,23.58,-2.67,-30,1
1647813124,2022-03-20 22:52,17.27,1015.16,1040.94,214,23.58,-2.66,-30,1
1647813184,2022-03-20 22:53,17.26,1015.13,1040.92,214,23.58,-2.67,-27,1
1647813245,2022-03-20 22:54,17.27,1015.16,1040.95,214,23.58,-2.66,-27,1
1647813305,2022-03-20 22:55,17.29,1015.13,1040.92,214,23.58,-2.65,-29,1
1647813365,2022-03-20 22:56,17.26,1015.15,1040.93,214,23.58,-2.67,-29,1
1647813426,2022-03-20 22:57,17.28,1015.15,1040.93,214,23.58,-2.65,-25,1
1647813486,2022-03-20 22:58,17.24,1015.15,1040.93,214,23.58,-2.69,-23,1
1647813546,2022-03-20 22:59,17.26,1015.16,1040.95,214,23.54,-2.70,-20,1
1647813606,2022-03-20 23:00,17.27,1015.14,1040.93,214,23.59,-2.65,-23,1
1647813667,2022-03-20 23:01,17.27,1015.18,1040.96,214,23.56,-2.68,-27,1
1647813727,2022-03-20 23:02,17.27,1015.17,1040.96,214,23.58,-2.66,-27,1
1647813787,2022-03-20 23:03,17.45,1015.16,1040.95,214,23.56,-2.54,-25,1
1647813848,2022-03-20 23:04,17.28,1015.18,1040.96,214,23.58,-2.65,-24,1
1647813908,2022-03-20 23:05,17.27,1015.19,1040.97,214,23.57,-2.67,-27,1
1647813968,2022-03-20 23:06,17.28,1015.23,1041.01,214,23.57,-2.66,-22,1
1647814028,2022-03-20 23:07,17.26,1015.19,1040.97,214,23.58,-2.67,-26,1
1647814089,2022-03-20 23:08,17.27,1015.19,1040.97,214,23.58,-2.66,-22,1
1647814149,2022-03-20 23:09,17.27,1015.19,1040.97,214,23.57,-2.67,-27,1
1647814209,2022-03-20 23:10,17.28,1015.21,1041.00,214,23.58,-2.65,-28,1
1647814270,2022-03-20 23:11,17.29,1015.19,1040.97,214,23.58,-2.65,-24,1
1647814330,2022-03-20 23:12,17.27,1015.22,1041.00,214,23.59,-2.65,-25,1
1647814390,2022-03-20 23:13,17.28,1015.10,1040.89,214,23.58,-2.66,-24,1
1647814450,2022-03-20 23:14,17.28,1015.16,1040.94,214,23.58,-2.65,-26,1
1647814511,2022-03-20 23:15,17.27,1015.08,1040.87,214,23.58,-2.66,-22,1
1647814571,2022-03-20 23:16,17.23,1015.20,1040.98,214,23.57,-2.71,-26,1
1647814631,2022-03-20 23:17,17.29,1015.20,1040.98,214,23.58,-2.65,-25,1
1647814692,2022-03-20 23:18,17.24,1015.23,1041.01,214,23.59,-2.68,-21,1
1647814752,2022-03-20 23:19,17.42,1015.20,1040.99,214,23.58,-2.55,-28,1
1647814812,2022-03-20 23:20,17.26,1015.25,1041.04,214,23.58,-2.67,-28,1
1647814872,2022-03-20 23:21,17.29,1015.23,1041.01,214,23.59,-2.64,-22,1
1647814933,2022-03-20 23:22,17.28,1015.23,1041.01,214,23.58,-2.65,-24,1
1647814993,2022-03-20 23:23,17.28,1015.21,1040.99,214,23.57,-2.66,-30,1
1647815053,2022-03-20 23:24,17.29,1015.23,1041.01,214,23.58,-2.65,-23,1
1647815114,2022-03-20 23:25,17.29,1015.32,1041.10,214,23.58,-2.65,-24,1
1647815174,2022-03-20 23:26,17.28,1015.34,1041.12,214,23.58,-2.65,-21,1
1647815234,2022-03-20 23:27,17.28,1015.36,1041.14,214,23.58,-2.65,-23,1
1647815294,2022-03-20 23:28,17.26,1015.34,1041.12,214,23.58,-2.67,-25,1
1647815355,2022-03-20 23:29,17.27,1015.33,1041.11,214,23.58,-2.66,-25,1
1647815415,2022-03-20 23:30,17.28,1015.30,1041.09,214,23.58,-2.65,-27,1
1647815475,2022-03-20 23:31,17.26,1015.34,1041.12,214,23.58,-2.67,-26,1
1647815536,2022-03-20 23:32,17.29,1015.33,1041.12,214,23.58,-2.65,-21,1
1647815596,2022-03-20 23:33,17.29,1015.36,1041.15,214,23.58,-2.65,-24,1
1647815656,2022-03-20 23:34,17.27,1015.40,1041.18,214,23.58,-2.66,-19,1
1647815716,2022-03-20 23:35,17.29,1015.36,1041.14,214,23.58,-2.65,-25,1
1647815777,2022-03-20 23:36,17.28,1015.33,1041.11,214,23.58,-2.65,-25,1
1647815837,2022-03-20 23:37,17.28,1015.33,1041.11,214,23.59,-2.65,-29,1
1647815897,2022-03-20 23:38,17.29,1015.36,1041.14,214,23.58,-2.65,-24,1
1647815958,2022-03-20 23:39,17.29,1015.39,1041.17,214,23.58,-2.65,-25,1
1647816018,2022-03-20 23:40,17.29,1015.36,1041.14,214,23.58,-2.65,-29,1
1647816078,2022-03-20 23:41,17.28,1015.36,1041.14,214,23.59,-2.65,-26,1
1647816139,2022-03-20 23:42,17.49,1015.38,1041.16,214,23.57,-2.50,-26,1
1647816199,2022-03-20 23:43,17.27,1015.34,1041.13,214,23.58,-2.66,-30,1
1647816259,2022-03-20 23:44,17.31,1015.35,1041.13,214,23.58,-2.64,-26,1
1647816320,2022-03-20 23:45,17.28,1015.36,1041.14,214,23.58,-2.65,-28,1
1647816380,2022-03-20 23:46,17.27,1015.37,1041.15,214,23.58,-2.66,-26,1
1647816440,2022-03-20 23:47,17.31,1015.34,1041.12,214,23.58,-2.64,-30,1
1647816500,2022-03-20 23:48,17.28,1015.37,1041.15,214,23.58,-2.65,-28,1
1647816561,2022-03-20 23:49,17.26,1015.39,1041.17,214,23.58,-2.67,-24,1
1647816621,2022-03-20 23:50,17.27,1015.35,1041.14,214,23.58,-2.66,-25,1
1647816681,2022-03-20 23:51,17.26,1015.36,1041.15,214,23.58,-2.67,-26,1
1647816742,2022-03-20 23:52,17.28,1015.35,1041.14,214,23.58,-2.65,-28,1
1647816802,2022-03-20 23:53,17.27,1015.38,1041.16,214,23.58,-2.66,-25,1
1647816862,2022-03-20 23:54,17.32,1015.41,1041.19,214,23.59,-2.62,-26,1
1647816923,2022-03-20 23:55,17.27,1015.44,1041.22,214,23.58,-2.66,-27,1
1647816983,2022-03-20 23:56,17.22,1015.42,1041.21,214,23.58,-2.71,-26,1
1647817043,2022-03-20 23:57,17.26,1015.45,1041.24,214,23.58,-2.67,-24,1
1647817103,2022-03-20 23:58,17.27,1015.42,1041.20,214,23.58,-2.66,-25,1
1647817164,2022-03-20 23:59,17.26,1015.46,1041.25,214,23.58,-2.67,-25,1