1647817224,2022-03-21 00:00,17.27,1015.43,1041.21,214,23.56,-2.68,-24,1
1647817284,2022-03-21 00:01,17.28,1015.43,1041.21,214,23.58,-2.65,-26,1
1647817345,2022-03-21 00:02,16.97,1015.41,1041.20,214,23.58,-2.90,-25,1
1647817405,2022-03-21 00:03,17.28,1015.39,1041.17,214,23.58,-2.65,-25,1
1647817465,2022-03-21 00:04,17.27,1015.40,1041.19,214,23.58,-2.66,-27,1
1647817525,2022-03-21 00:05,17.26,1015.41,1041.19,214,23.57,-2.68,-20,1
1647817586,2022-03-21 00:06,17.26,1015.42,1041.20,214,23.58,-2.67,-29,1
1647817646,2022-03-21 00:07,17.26,1015.42,1041.20,214,23.58,-2.67,-24,1
1647817706,2022-03-21 00:08,17.26,1015.44,1041.22,214,23.58,-2.67,-26,1
1647817766,2022-03-21 00:09,17.27,1015.42,1041.21,214,23.58,-2.66,-25,1
1647817827,2022-03-21 00:10,17.27,1015.41,1041.19,214,23.57,-2.67,-24,1
1647817887,2022-03-21 00:11,17.26,1015.44,1041.22,214,23.57,-2.68,-28,1
1647817947,2022-03-21 00:12,17.26,1015.42,1041.21,214,23.58,-2.67,-24,1
1647818008,2022-03-21 00:13,17.26,1015.40,1041.19,214,23.57,-2.68,-27,1
1647818068,2022-03-21 00:14,17.27,1015.45,1041.23,214,23.58,-2.66,-21,1
1647818128,2022-03-21 00:15,17.27,1015.43,1041.21,214,23.58,-2.66,-24,1
1647818189,2022-03-21 00:16,17.26,1015.43,1041.21,214,23.58,-2.67,-27,1
1647818249,2022-03-21 00:17,17.28,1015.41,1041.19,214,23.57,-2.66,-28,1
1647818309,2022-03-21 00:18,17.28,1015.41,1041.20,214,23.57,-2.66,-26,1
1647818369,2022-03-21 00:19,17.26,1015.40,1041.18,214,23.56,-2.69,-26,1
1647818430,2022-03-21 00:20,17.17,1015.40,1041.18,214,23.57,-2.75,-28,1
1647818490,2022-03-21 00:21,17.37,1015.37,1041.15,214,23.57,-2.59,-26,1
1647818550,2022-03-21 00:22,17.27,1015.35,1041.14,214,23.57,-2.67,-24,1
1647818611,2022-03-21 00:23,17.27,1015.40,1041.18,214,23.58,-2.66,-24,1
1647818671,2022-03-21 00:24,17.23,1015.36,1041.14,214,23.57,-2.71,-26,1
1647818731,2022-03-21 00:25,17.27,1015.35,1041.13,214,23.56,-2.68,-28,1
1647818791,2022-03-21 00:26,17.27,1015.35,1041.13,214,23.57,-2.67,-22,1
1647818852,2022-03-21 00:27,17.25,1015.35,1041.13,214,23.57,-2.69,-24,1
1647818912,2022-03-21 00:28,17.27,1015.33,1041.12,214,23.57,-2.67,-30,1
1647818972,2022-03-21 00:29,17.27,1015.32,1041.10,214,23.57,-2.67,-26,1
1647819033,2022-03-21 00:30,17.27,1015.34,1041.12,214,23.57,-2.67,-27,1
1647819093,2022-03-21 00:31,17.40,1015.31,1041.09,214,23.57,-2.57,-26,1
1647819153,2022-03-21 00:32,17.26,1015.33,1041.11,214,23.57,-2.68,-23,1
1647819213,2022-03-21 00:33,17.27,1015.28,1041.06,214,23.56,-2.68,-26,1
1647819274,2022-03-21 00:34,17.01,1015.30,1041.09,214,23.57,-2.88,-29,1
1647819334,2022-03-21 00:35,17.27,1015.27,1041.05,214,23.55,-2.69,-26,1
1647819394,2022-03-21 00:36,17.27,1015.20,1040.98,214,23.57,-2.67,-29,1
1647819455,2022-03-21 00:37,17.28,1015.25,1041.03,214,23.55,-2.68,-24,1
1647819515,2022-03-21 00:38,17.26,1015.17,1040.96,214,23.56,-2.69,-28,1
1647819575,2022-03-21 00:39,17.26,1015.21,1041.00,214,23.57,-2.68,-26,1
1647819636,2022-03-21 00:40,17.49,1015.22,1041.01,214,23.56,-2.51,-24,1
1647819696,2022-03-21 00:41,17.16,1015.19,1040.98,214,23.56,-2.77,-26,1
1647819756,2022-03-21 00:42,17.27,1015.22,1041.00,214,23.57,-2.67,-28,1
1647819816,2022-03-21 00:43,17.32,1015.27,1041.06,214,23.57,-2.64,-27,1
1647819877,2022-03-21 00:44,17.26,1015.27,1041.05,214,23.57,-2.68,-23,1
1647819937,2022-03-21 00:45,17.26,1015.30,1041.08,214,23.57,-2.68,-23,1
1647819997,2022-03-21 00:46,17.26,1015.26,1041.04,214,23.56,-2.69,-25,1
1647820057,2022-03-21 00:47,17.26,1015.24,1041.03,214,23.55,-2.70,-21,1
1647820117,2022-03-21 00:48,17.28,1015.23,1041.01,214,23.56,-2.67,-25,1
1647820177,2022-03-21 00:49,17.27,1015.28,1041.06,214,23.56,-2.68,-26,1
1647820237,2022-03-21 00:50,17.27,1015.25,1041.03,214,23.55,-2.69,-27,1
1647820298,2022-03-21 00:51,17.27,1015.23,1041.02,214,23.55,-2.69,-23,1
1647820358,2022-03-21 00:52,17.28,1015.25,1041.03,214,23.56,-2.67,-20,1
1647820418,2022-03-21 00:53,17.28,1015.26,1041.05,214,23.56,-2.67,-27,1
1647820478,2022-03-21 00:54,17.27,1015.23,1041.02,214,23.55,-2.69,-23,1
1647820538,2022-03-21 00:55,17.26,1015.24,1041.03,214,23.54,-2.70,-27,1
1647820598,2022-03-21 00:56,17.27,1015.23,1041.01,214,23.55,-2.69,-25,1
1647820658,2022-03-21 00:57,17.28,1015.21,1041.00,214,23.55,-2.68,-21,1
1647820718,2022-03-21 00:58,17.54,1015.24,1041.02,214,23.56,-2.48,-26,1
1647820778,2022-03-21 00:59,17.28,1015.19,1040.97,214,23.56,-2.67,-25,1
1647820838,2022-03-21 01:00,17.27,1015.16,1040.95,214,23.56,-2.68,-26,1
1647820898,2022-03-21 01:01,17.28,1015.16,1040.95,214,23.56,-2.67,-28,1
1647820959,2022-03-21 01:02,17.28,1015.20,1040.98,214,23.56,-2.67,-25,1
1647821019,2022-03-21 01:03,17.26,1015.17,1040.95,214,23.55,-2.70,-25,1
1647821079,2022-03-21 01:04,17.26,1015.15,1040.93,214,23.56,-2.69,-23,1
1647821139,2022-03-21 01:05,17.28,1015.15,1040.93,214,23.55,-2.68,-23,1
1647821199,2022-03-21 01:06,17.28,1015.21,1040.99,214,23.56,-2.67,-23,1
1647821259,2022-03-21 01:07,17.26,1015.22,1041.01,214,23.56,-2.69,-26,1
1647821319,2022-03-21 01:08,17.27,1015.24,1041.02,214,23.56,-2.68,-23,1
1647821379,2022-03-21 01:09,17.26,1015.26,1041.04,214,23.56,-2.69,-29,1
1647821439,2022-03-21 01:10,17.26,1015.21,1040.99,214,23.55,-2.70,-25,1
1647821499,2022-03-21 01:11,17.33,1015.21,1041.00,214,23.55,-2.65,-27,1
1647821560,2022-03-21 01:12,17.28,1015.20,1040.99,214,23.56,-2.67,-22,1
1647821620,2022-03-21 01:13,17.40,1015.22,1041.00,214,23.56,-2.58,-25,1
1647821680,2022-03-21 01:14,17.27,1015.22,1041.00,214,23.56,-2.68,-25,1
1647821740,2022-03-21 01:15,17.27,1015.20,1040.98,214,23.56,-2.68,-23,1
1647821800,2022-03-21 01:16,17.25,1015.20,1040.98,214,23.55,-2.70,-27,1
1647821860,2022-03-21 01:17,17.26,1015.19,1040.98,214,23.55,-2.70,-27,1
1647821920,2022-03-21 01:18,17.38,1015.19,1040.97,214,23.55,-2.60,-29,1
1647821980,2022-03-21 01:19,17.26,1015.18,1040.96,214,23.55,-2.70,-29,1
1647822040,2022-03-21 01:20,17.27,1015.19,1040.97,214,23.55,-2.69,-24,1
1647822100,2022-03-21 01:21,17.27,1015.17,1040.95,214,23.55,-2.69,-24,1
1647822160,2022-03-21 01:22,17.28,1015.13,1040.92,214,23.54,-2.69,-26,1
1647822221,2022-03-21 01:23,17.29,1015.13,1040.92,214,23.55,-2.67,-25,1
1647822281,2022-03-21 01:24,17.27,1015.09,1040.87,214,23.56,-2.68,-23,1
1647822341,2022-03-21 01:25,17.27,1015.10,1040.89,214,23.55,-2.69,-27,1
1647822401,2022-03-21 01:26,17.39,1015.08,1040.86,214,23.55,-2.59,-25,1
1647822461,2022-03-21 01:27,17.27,1015.08,1040.86,214,23.55,-2.69,-29,1
1647822521,2022-03-21 01:28,17.26,1015.04,1040.83,214,23.55,-2.70,-27,1
1647822581,2022-03-21 01:29,17.28,1015.06,1040.84,214,23.55,-2.68,-28,1
1647822641,2022-03-21 01:30,17.27,1015.06,1040.84,214,23.55,-2.69,-26,1
1647822701,2022-03-21 01:31,17.28,1015.07,1040.85,214,23.54,-2.69,-23,1
1647822761,2022-03-21 01:32,17.53,1015.07,1040.85,214,23.55,-2.48,-27,1
1647822822,2022-03-21 01:33,17.26,1015.05,1040.83,214,23.54,-2.70,-24,1
1647822882,2022-03-21 01:34,17.27,1015.05,1040.83,214,23.54,-2.70,-23,1
1647822942,2022-03-21 01:35,17.27,1015.03,1040.82,214,23.54,-2.70,-28,1
1647823002,2022-03-21 01:36,17.27,1015.05,1040.84,214,23.54,-2.70,-28,1
1647823125,2022-03-21 01:38,17.28,1015.03,1040.81,214,23.54,-2.69,-27,1
1647823185,2022-03-21 01:39,17.27,1015.04,1040.82,214,23.54,-2.70,-29,1
1647823246,2022-03-21 01:40,17.27,1015.04,1040.83,214,23.54,-2.70,-29,1
1647823306,2022-03-21 01:41,17.29,1015.05,1040.83,214,23.54,-2.68,-28,1
1647823366,2022-03-21 01:42,17.29,1015.05,1040.84,214,23.54,-2.68,-24,1
1647823426,2022-03-21 01:43,17.27,1015.05,1040.83,214,23.53,-2.71,-24,1
1647823487,2022-03-21 01:44,17.26,1015.06,1040.84,214,23.53,-2.71,-26,1
1647823547,2022-03-21 01:45,17.28,1015.04,1040.83,214,23.53,-2.70,-24,1
1647823607,2022-03-21 01:46,17.27,1015.01,1040.79,214,23.53,-2.71,-25,1
1647823668,2022-03-21 01:47,17.27,1015.07,1040.85,214,23.53,-2.71,-22,1
1647823728,2022-03-21 01:48,17.27,1015.05,1040.84,214,23.54,-2.70,-23,1
1647823788,2022-03-21 01:49,17.28,1015.06,1040.85,214,23.53,-2.70,-28,1
1647823848,2022-03-21 01:50,17.27,1015.03,1040.81,214,23.53,-2.71,-27,1
1647823909,2022-03-21 01:51,17.27,1015.04,1040.82,214,23.53,-2.71,-28,1
1647823969,2022-03-21 01:52,17.27,1015.02,1040.80,214,23.52,-2.71,-26,1
1647824029,2022-03-21 01:53,17.27,1015.02,1040.80,214,23.53,-2.71,-24,1
1647824090,2022-03-21 01:54,17.28,1015.01,1040.80,214,23.52,-2.70,-25,1
1647824150,2022-03-21 01:55,17.27,1014.94,1040.72,214,23.52,-2.71,-24,1
1647824210,2022-03-21 01:56,17.43,1014.93,1040.72,214,23.51,-2.59,-29,1
1647824270,2022-03-21 01:57,17.28,1014.97,1040.75,214,23.53,-2.70,-29,1
1647824331,2022-03-21 01:58,17.28,1014.92,1040.70,214,23.53,-2.70,-26,1
1647824391,2022-03-21 01:59,17.27,1014.93,1040.71,214,23.53,-2.71,-23,1
1647824451,2022-03-21 02:00,17.29,1014.94,1040.72,214,23.52,-2.70,-24,1
1647824512,2022-03-21 02:01,17.27,1014.94,1040.72,214,23.52,-2.71,-28,1
1647824572,2022-03-21 02:02,17.29,1014.92,1040.70,214,23.52,-2.70,-24,1
1647824632,2022-03-21 02:03,17.28,1014.90,1040.68,214,23.52,-2.70,-27,1
1647824692,2022-03-21 02:04,17.36,1014.95,1040.73,214,23.52,-2.64,-24,1
1647824753,2022-03-21 02:05,17.28,1014.94,1040.73,214,23.51,-2.71,-25,1
1647824813,2022-03-21 02:06,17.27,1014.96,1040.74,214,23.52,-2.71,-28,1
1647824873,2022-03-21 02:07,17.11,1014.94,1040.73,214,23.52,-2.84,-26,1
1647824934,2022-03-21 02:08,17.28,1014.96,1040.74,214,23.52,-2.70,-26,1
1647824994,2022-03-21 02:09,17.28,1014.92,1040.70,214,23.52,-2.70,-26,1
1647825054,2022-03-21 02:10,17.29,1014.89,1040.67,214,23.52,-2.70,-26,1
1647825114,2022-03-21 02:11,17.28,1014.88,1040.66,214,23.51,-2.71,-28,1
1647825175,2022-03-21 02:12,17.28,1014.87,1040.65,214,23.52,-2.70,-26,1
1647825235,2022-03-21 02:13,17.27,1014.87,1040.65,214,23.52,-2.71,-28,1
1647825295,2022-03-21 02:14,17.31,1014.82,1040.60,214,23.51,-2.69,-26,1
1647825356,2022-03-21 02:15,17.28,1014.87,1040.65,214,23.51,-2.71,-23,1
1647825416,2022-03-21 02:16,17.28,1014.84,1040.63,214,23.51,-2.71,-20,1
1647825476,2022-03-21 02:17,17.27,1014.82,1040.61,214,23.51,-2.72,-29,1
1647825536,2022-03-21 02:18,17.28,1014.81,1040.59,214,23.51,-2.71,-27,1
1647825597,2022-03-21 02:19,17.28,1014.78,1040.56,214,23.50,-2.72,-29,1
1647825657,2022-03-21 02:20,17.27,1014.81,1040.59,214,23.51,-2.72,-22,1
1647825717,2022-03-21 02:21,17.28,1014.77,1040.55,214,23.51,-2.71,-27,1
1647825778,2022-03-21 02:22,17.29,1014.83,1040.61,214,23.51,-2.70,-27,1
1647825838,2022-03-21 02:23,17.68,1014.83,1040.61,214,23.51,-2.41,-23,1
1647825898,2022-03-21 02:24,17.28,1014.82,1040.61,214,23.51,-2.71,-28,1
1647825958,2022-03-21 02:25,17.29,1014.83,1040.61,214,23.51,-2.70,-26,1
1647826019,2022-03-21 02:26,17.29,1014.83,1040.61,214,23.51,-2.70,-27,1
1647826079,2022-03-21 02:27,17.29,1014.82,1040.60,214,23.51,-2.70,-30,1
1647826139,2022-03-21 02:28,17.28,1014.84,1040.63,214,23.51,-2.71,-25,1
1647826200,2022-03-21 02:30,17.30,1014.81,1040.59,214,23.51,-2.70,-24,1
1647826260,2022-03-21 02:31,17.29,1014.82,1040.60,214,23.51,-2.70,-28,1
1647826320,2022-03-21 02:32,17.29,1014.81,1040.59,214,23.49,-2.72,-26,1
1647826380,2022-03-21 02:33,17.29,1014.82,1040.60,214,23.50,-2.71,-24,1
1647826441,2022-03-21 02:34,17.30,1014.81,1040.59,214,23.50,-2.70,-24,1
1647826501,2022-03-21 02:35,17.29,1014.79,1040.57,214,23.50,-2.71,-23,1
1647826561,2022-03-21 02:36,17.29,1014.81,1040.59,214,23.48,-2.73,-28,1
1647826622,2022-03-21 02:37,17.30,1014.83,1040.61,214,23.50,-2.70,-24,1
1647826682,2022-03-21 02:38,17.28,1014.80,1040.58,214,23.49,-2.73,-26,1
1647826742,2022-03-21 02:39,17.33,1014.80,1040.58,214,23.49,-2.69,-26,1
1647826803,2022-03-21 02:40,17.29,1014.78,1040.56,214,23.49,-2.72,-22,1
1647826863,2022-03-21 02:41,17.30,1014.79,1040.57,214,23.49,-2.71,-20,1
1647826923,2022-03-21 02:42,17.30,1014.77,1040.55,214,23.48,-2.72,-23,1
1647826983,2022-03-21 02:43,17.29,1014.77,1040.55,214,23.49,-2.72,-28,1
1647827044,2022-03-21 02:44,17.31,1014.78,1040.56,214,23.49,-2.70,-27,1
1647827104,2022-03-21 02:45,17.29,1014.75,1040.53,214,23.48,-2.73,-23,1
1647827164,2022-03-21 02:46,17.30,1014.76,1040.54,214,23.49,-2.71,-24,1
1647827224,2022-03-21 02:47,17.30,1014.76,1040.55,214,23.48,-2.72,-23,1
1647827285,2022-03-21 02:48,17.29,1014.74,1040.52,214,23.48,-2.73,-25,1
1647827345,2022-03-21 02:49,17.30,1014.76,1040.54,214,23.48,-2.72,-27,1
1647827405,2022-03-21 02:50,17.27,1014.74,1040.52,214,23.48,-2.75,-25,1
1647827466,2022-03-21 02:51,17.30,1014.75,1040.53,214,23.48,-2.72,-21,1
1647827526,2022-03-21 02:52,17.30,1014.74,1040.53,214,23.48,-2.72,-25,1
1647827586,2022-03-21 02:53,17.29,1014.75,1040.53,214,23.48,-2.73,-23,1
1647827646,2022-03-21 02:54,17.44,1014.75,1040.54,214,23.48,-2.61,-29,1
1647827707,2022-03-21 02:55,17.30,1014.73,1040.51,214,23.48,-2.72,-25,1
1647827767,2022-03-21 02:56,17.30,1014.75,1040.53,214,23.47,-2.73,-31,1
1647827827,2022-03-21 02:57,17.28,1014.73,1040.52,214,23.47,-2.75,-22,1
1647827888,2022-03-21 02:58,17.30,1014.74,1040.52,214,23.47,-2.73,-31,1
1647827948,2022-03-21 02:59,17.30,1014.74,1040.52,214,23.48,-2.72,-29,1
1647828008,2022-03-21 03:00,17.29,1014.75,1040.53,214,23.47,-2.74,-26,1
1647828069,2022-03-21 03:01,17.30,1014.74,1040.52,214,23.48,-2.72,-26,1
1647828129,2022-03-21 03:02,17.31,1014.75,1040.53,214,23.47,-2.72,-27,1
1647828189,2022-03-21 03:03,17.30,1014.71,1040.49,214,23.47,-2.73,-24,1
1647828249,2022-03-21 03:04,17.30,1014.73,1040.51,214,23.47,-2.73,-25,1
1647828310,2022-03-21 03:05,17.31,1014.71,1040.50,214,23.47,-2.72,-25,1
1647828370,2022-03-21 03:06,17.31,1014.72,1040.50,214,23.47,-2.72,-24,1
1647828430,2022-03-21 03:07,17.30,1014.76,1040.54,214,23.47,-2.73,-23,1
1647828491,2022-03-21 03:08,17.30,1014.73,1040.52,214,23.47,-2.73,-24,1
1647828551,2022-03-21 03:09,17.30,1014.73,1040.52,214,23.47,-2.73,-29,1
1647828611,2022-03-21 03:10,17.34,1014.74,1040.52,214,23.47,-2.70,-29,1
1647828671,2022-03-21 03:11,17.32,1014.73,1040.52,214,23.46,-2.72,-26,1
1647828732,2022-03-21 03:12,17.30,1014.74,1040.52,214,23.47,-2.73,-25,1
1647828792,2022-03-21 03:13,17.31,1014.73,1040.52,214,23.46,-2.73,-21,1
1647828852,2022-03-21 03:14,17.29,1014.73,1040.51,214,23.47,-2.74,-26,1
1647828912,2022-03-21 03:15,17.30,1014.72,1040.50,214,23.46,-2.74,-25,1
1647828973,2022-03-21 03:16,17.31,1014.71,1040.49,214,23.46,-2.73,-30,1
1647829033,2022-03-21 03:17,17.31,1014.73,1040.51,214,23.46,-2.73,-19,1
1647829093,2022-03-21 03:18,17.29,1014.77,1040.55,214,23.46,-2.75,-23,1
1647829154,2022-03-21 03:19,17.32,1014.76,1040.55,214,23.46,-2.72,-29,1
1647829214,2022-03-21 03:20,17.31,1014.76,1040.55,214,23.46,-2.73,-24,1
1647829274,2022-03-21 03:21,17.30,1014.77,1040.55,214,23.46,-2.74,-27,1
1647829334,2022-03-21 03:22,17.07,1014.78,1040.57,214,23.47,-2.91,-27,1
1647829395,2022-03-21 03:23,17.31,1014.81,1040.59,214,23.46,-2.73,-27,1
1647829455,2022-03-21 03:24,17.32,1014.79,1040.58,214,23.46,-2.72,-24,1
1647829515,2022-03-21 03:25,17.31,1014.83,1040.61,214,23.46,-2.73,-30,1
1647829576,2022-03-21 03:26,17.30,1014.81,1040.60,214,23.46,-2.74,-23,1
1647829636,2022-03-21 03:27,17.32,1014.79,1040.58,214,23.46,-2.72,-25,1
1647829696,2022-03-21 03:28,17.31,1014.81,1040.59,214,23.45,-2.74,-27,1
1647829756,2022-03-21 03:29,17.24,1014.79,1040.57,214,23.45,-2.80,-23,1
1647829817,2022-03-21 03:30,17.31,1014.79,1040.58,214,23.46,-2.73,-26,1
1647829877,2022-03-21 03:31,17.31,1014.80,1040.58,214,23.46,-2.73,-30,1
1647829937,2022-03-21 03:32,17.32,1014.82,1040.60,214,23.46,-2.72,-22,1
1647829998,2022-03-21 03:33,17.30,1014.82,1040.60,214,23.45,-2.75,-24,1
1647830058,2022-03-21 03:34,17.31,1014.81,1040.60,214,23.45,-2.74,-23,1
1647830118,2022-03-21 03:35,17.39,1014.80,1040.59,214,23.45,-2.68,-26,1
1647830178,2022-03-21 03:36,17.32,1014.82,1040.61,214,23.45,-2.73,-25,1
1647830239,2022-03-21 03:37,17.39,1014.81,1040.60,214,23.45,-2.68,-27,1
1647830299,2022-03-21 03:38,17.33,1014.85,1040.63,214,23.44,-2.73,-29,1
1647830359,2022-03-21 03:39,17.31,1014.84,1040.62,214,23.45,-2.74,-28,1
1647830420,2022-03-21 03:40,17.31,1014.83,1040.61,214,23.45,-2.74,-24,1
1647830480,2022-03-21 03:41,17.32,1014.84,1040.62,214,23.45,-2.73,-23,1
1647830540,2022-03-21 03:42,17.31,1014.84,1040.63,214,23.45,-2.74,-32,1
1647830600,2022-03-21 03:43,17.30,1014.85,1040.64,214,23.45,-2.75,-27,1
1647830661,2022-03-21 03:44,17.32,1014.88,1040.67,214,23.45,-2.73,-21,1
1647830721,2022-03-21 03:45,17.38,1014.89,1040.67,214,23.45,-2.69,-26,1
1647830781,2022-03-21 03:46,17.30,1014.91,1040.69,214,23.45,-2.75,-22,1
1647830842,2022-03-21 03:47,17.31,1014.93,1040.72,214,23.46,-2.73,-24,1
1647830902,2022-03-21 03:48,17.31,1014.91,1040.69,214,23.45,-2.74,-24,1
1647830962,2022-03-21 03:49,17.32,1014.91,1040.69,214,23.44,-2.74,-28,1
1647831022,2022-03-21 03:50,17.32,1014.93,1040.72,214,23.44,-2.74,-26,1
1647831083,2022-03-21 03:51,17.34,1014.94,1040.72,214,23.44,-2.72,-26,1
1647831143,2022-03-21 03:52,17.32,1014.91,1040.69,214,23.44,-2.74,-27,1
1647831203,2022-03-21 03:53,17.32,1014.90,1040.68,214,23.44,-2.74,-23,1
1647831264,2022-03-21 03:54,17.32,1014.90,1040.68,214,23.44,-2.74,-27,1
1647831324,2022-03-21 03:55,17.32,1014.87,1040.65,214,23.43,-2.75,-30,1
1647831384,2022-03-21 03:56,17.32,1014.85,1040.63,214,23.43,-2.75,-23,1
1647831444,2022-03-21 03:57,17.33,1014.87,1040.65,214,23.42,-2.75,-25,1
1647831505,2022-03-21 03:58,17.33,1014.85,1040.63,214,23.44,-2.73,-23,1
1647831565,2022-03-21 03:59,17.34,1014.85,1040.63,214,23.44,-2.72,-24,1
1647831625,2022-03-21 04:00,17.32,1014.84,1040.63,214,23.43,-2.75,-28,1
1647831686,2022-03-21 04:01,17.32,1014.83,1040.61,214,23.43,-2.75,-26,1
1647831746,2022-03-21 04:02,17.31,1014.86,1040.64,214,23.43,-2.76,-25,1
1647831806,2022-03-21 04:03,17.32,1014.89,1040.68,214,23.43,-2.75,-26,1
1647831867,2022-03-21 04:04,17.32,1014.88,1040.66,214,23.42,-2.75,-21,1
1647831927,2022-03-21 04:05,17.33,1014.91,1040.69,214,23.43,-2.74,-29,1
1647831987,2022-03-21 04:06,17.43,1014.90,1040.68,214,23.43,-2.66,-25,1
1647832047,2022-03-21 04:07,17.33,1014.89,1040.67,214,23.42,-2.75,-26,1
1647832108,2022-03-21 04:08,17.34,1014.93,1040.71,214,23.42,-2.74,-27,1
1647832168,2022-03-21 04:09,17.34,1014.89,1040.68,214,23.42,-2.74,-22,1
1647832228,2022-03-21 04:10,17.34,1014.91,1040.69,214,23.42,-2.74,-25,1
1647832289,2022-03-21 04:11,17.34,1014.87,1040.65,214,23.42,-2.74,-20,1
1647832349,2022-03-21 04:12,17.34,1014.87,1040.65,214,23.42,-2.74,-25,1
1647832409,2022-03-21 04:13,17.32,1014.87,1040.65,214,23.42,-2.75,-28,1
1647832470,2022-03-21 04:14,17.35,1014.87,1040.66,214,23.42,-2.73,-26,1
1647832530,2022-03-21 04:15,17.33,1014.85,1040.63,214,23.42,-2.75,-30,1
1647832590,2022-03-21 04:16,17.35,1014.85,1040.63,214,23.41,-2.74,-26,1
1647832650,2022-03-21 04:17,17.34,1014.86,1040.64,214,23.41,-2.75,-27,1
1647832711,2022-03-21 04:18,17.33,1014.87,1040.66,214,23.41,-2.75,-25,1
1647832771,2022-03-21 04:19,17.35,1014.88,1040.66,214,23.41,-2.74,-24,1
1647832831,2022-03-21 04:20,17.34,1014.88,1040.67,214,23.41,-2.75,-25,1
1647832891,2022-03-21 04:21,17.34,1014.89,1040.68,214,23.41,-2.75,-25,1
1647832952,2022-03-21 04:22,17.36,1014.90,1040.68,214,23.41,-2.73,-27,1
1647833012,2022-03-21 04:23,17.35,1014.92,1040.70,214,23.41,-2.74,-30,1
1647833072,2022-03-21 04:24,17.33,1014.92,1040.70,214,23.40,-2.76,-22,1
1647833133,2022-03-21 04:25,17.31,1014.92,1040.70,214,23.41,-2.77,-22,1
1647833193,2022-03-21 04:26,17.34,1014.95,1040.73,214,23.41,-2.75,-28,1
1647833253,2022-03-21 04:27,17.36,1014.96,1040.74,214,23.40,-2.74,-24,1
1647833313,2022-03-21 04:28,17.36,1014.95,1040.74,214,23.40,-2.74,-26,1
1647833374,2022-03-21 04:29,17.41,1014.99,1040.77,214,23.40,-2.70,-26,1
1647833434,2022-03-21 04:30,17.35,1014.99,1040.78,214,23.40,-2.75,-23,1
1647833494,2022-03-21 04:31,17.35,1014.96,1040.74,214,23.40,-2.75,-23,1
1647833555,2022-03-21 04:32,17.55,1014.98,1040.76,214,23.40,-2.59,-25,1
1647833615,2022-03-21 04:33,17.36,1014.93,1040.71,214,23.41,-2.73,-24,1
1647833675,2022-03-21 04:34,17.34,1014.94,1040.73,214,23.40,-2.75,-26,1
1647833735,2022-03-21 04:35,17.37,1014.91,1040.69,214,23.41,-2.72,-22,1
1647833796,2022-03-21 04:36,17.35,1014.95,1040.73,214,23.40,-2.75,-28,1
1647833856,2022-03-21 04:37,17.34,1014.96,1040.75,214,23.40,-2.76,-25,1
1647833916,2022-03-21 04:38,17.35,1014.95,1040.73,214,23.40,-2.75,-30,1
1647833977,2022-03-21 04:39,17.32,1014.93,1040.72,214,23.40,-2.77,-29,1
1647834037,2022-03-21 04:40,17.21,1014.97,1040.75,214,23.40,-2.86,-23,1
1647834097,2022-03-21 04:41,17.35,1014.93,1040.72,214,23.40,-2.75,-23,1
1647834157,2022-03-21 04:42,17.45,1014.95,1040.74,214,23.40,-2.67,-24,1
1647834217,2022-03-21 04:43,17.34,1014.95,1040.73,214,23.40,-2.76,-21,1
1647834277,2022-03-21 04:44,17.34,1014.94,1040.72,214,23.40,-2.75,-28,1
1647834338,2022-03-21 04:45,17.33,1014.94,1040.73,214,23.40,-2.76,-25,1
1647834398,2022-03-21 04:46,17.33,1014.93,1040.71,214,23.40,-2.76,-25,1
1647834458,2022-03-21 04:47,17.35,1014.96,1040.74,214,23.39,-2.75,-23,1
1647834518,2022-03-21 04:48,17.34,1014.99,1040.77,214,23.39,-2.76,-18,1
1647834578,2022-03-21 04:49,17.34,1014.97,1040.75,214,23.40,-2.76,-23,1
1647834638,2022-03-21 04:50,17.34,1014.94,1040.72,214,23.40,-2.76,-25,1
1647834698,2022-03-21 04:51,17.34,1014.94,1040.73,214,23.39,-2.76,-23,1
1647834758,2022-03-21 04:52,17.35,1014.94,1040.72,214,23.38,-2.76,-24,1
1647834818,2022-03-21 04:53,17.37,1014.95,1040.73,214,23.39,-2.74,-23,1
1647834878,2022-03-21 04:54,17.06,1014.93,1040.71,214,23.40,-2.98,-24,1
1647834938,2022-03-21 04:55,17.35,1014.93,1040.71,214,23.39,-2.75,-22,1
1647834998,2022-03-21 04:56,17.34,1014.94,1040.73,214,23.40,-2.76,-23,1
1647835059,2022-03-21 04:57,17.35,1014.96,1040.74,214,23.40,-2.75,-22,1
1647835119,2022-03-21 04:58,17.35,1014.97,1040.75,214,23.39,-2.75,-27,1
1647835179,2022-03-21 04:59,17.35,1014.98,1040.77,214,23.39,-2.75,-23,1
1647835239,2022-03-21 05:00,17.35,1014.96,1040.74,214,23.40,-2.75,-23,1
1647835299,2022-03-21 05:01,17.36,1014.98,1040.77,214,23.39,-2.75,-25,1
1647835359,2022-03-21 05:02,17.34,1014.96,1040.74,214,23.38,-2.77,-26,1
1647835419,2022-03-21 05:03,17.34,1014.99,1040.78,214,23.39,-2.76,-29,1
1647835479,2022-03-21 05:04,17.35,1015.02,1040.80,214,23.39,-2.75,-26,1
1647835539,2022-03-21 05:05,17.23,1015.01,1040.79,214,23.39,-2.85,-27,1
1647835599,2022-03-21 05:06,17.35,1014.98,1040.76,214,23.39,-2.75,-22,1
1647835659,2022-03-21 05:07,17.36,1014.97,1040.75,214,23.39,-2.75,-26,1
1647835720,2022-03-21 05:08,17.37,1014.96,1040.74,214,23.38,-2.75,-22,1
1647835780,2022-03-21 05:09,17.37,1014.96,1040.74,214,23.38,-2.75,-28,1
1647835840,2022-03-21 05:10,17.36,1014.96,1040.74,214,23.38,-2.75,-28,1
1647835900,2022-03-21 05:11,17.37,1015.00,1040.78,214,23.39,-2.74,-27,1
1647835960,2022-03-21 05:12,17.36,1015.00,1040.78,214,23.39,-2.75,-24,1
1647836020,2022-03-21 05:13,17.37,1015.01,1040.79,214,23.39,-2.74,-24,1
1647836080,2022-03-21 05:14,17.37,1015.00,1040.79,214,23.39,-2.74,-25,1
1647836140,2022-03-21 05:15,17.36,1014.98,1040.76,214,23.39,-2.75,-26,1
1647836200,2022-03-21 05:16,17.52,1015.00,1040.78,214,23.38,-2.64,-26,1
1647836260,2022-03-21 05:17,17.40,1015.00,1040.78,214,23.38,-2.73,-25,1
1647836321,2022-03-21 05:18,17.36,1015.00,1040.78,214,23.38,-2.75,-24,1
1647836381,2022-03-21 05:19,17.36,1014.98,1040.77,214,23.38,-2.75,-26,1
1647836441,2022-03-21 05:20,17.37,1014.98,1040.76,214,23.37,-2.75,-24,1
1647836501,2022-03-21 05:21,17.57,1014.98,1040.77,214,23.38,-2.59,-23,1
1647836561,2022-03-21 05:22,17.37,1014.97,1040.76,214,23.37,-2.75,-26,1
1647836621,2022-03-21 05:23,17.36,1014.99,1040.78,214,23.38,-2.75,-22,1
1647836681,2022-03-21 05:24,17.38,1014.96,1040.74,214,23.38,-2.74,-27,1
1647836741,2022-03-21 05:25,17.37,1015.01,1040.79,214,23.37,-2.75,-29,1
1647836801,2022-03-21 05:26,17.46,1015.00,1040.79,214,23.37,-2.69,-26,1
1647836861,2022-03-21 05:27,17.37,1015.03,1040.81,214,23.38,-2.75,-23,1
1647836921,2022-03-21 05:28,17.37,1015.02,1040.80,214,23.37,-2.75,-26,1
1647836982,2022-03-21 05:29,17.37,1015.03,1040.81,214,23.38,-2.75,-25,1
1647837042,2022-03-21 05:30,17.34,1015.04,1040.82,214,23.37,-2.78,-22,1
1647837102,2022-03-21 05:31,17.37,1015.04,1040.82,214,23.37,-2.75,-24,1
1647837162,2022-03-21 05:32,17.36,1015.02,1040.81,214,23.37,-2.76,-28,1
1647837222,2022-03-21 05:33,17.36,1015.01,1040.79,214,23.37,-2.76,-27,1
1647837282,2022-03-21 05:34,17.37,1015.03,1040.82,214,23.36,-2.76,-24,1
1647837342,2022-03-21 05:35,17.36,1015.05,1040.83,214,23.37,-2.76,-24,1
1647837402,2022-03-21 05:36,17.38,1015.06,1040.84,214,23.37,-2.75,-23,1
1647837525,2022-03-21 05:38,17.37,1015.05,1040.83,214,23.37,-2.75,-24,1
1647837586,2022-03-21 05:39,17.37,1015.08,1040.86,214,23.36,-2.76,-20,1
1647837646,2022-03-21 05:40,17.38,1015.07,1040.85,214,23.36,-2.75,-25,1
1647837706,2022-03-21 05:41,17.17,1015.07,1040.85,214,23.36,-2.93,-25,1
1647837767,2022-03-21 05:42,17.38,1015.07,1040.85,214,23.36,-2.75,-21,1
1647837827,2022-03-21 05:43,17.38,1015.08,1040.87,214,23.36,-2.75,-27,1
1647837887,2022-03-21 05:44,17.37,1015.09,1040.88,214,23.36,-2.76,-24,1
1647837947,2022-03-21 05:45,17.38,1015.08,1040.86,214,23.35,-2.76,-23,1
1647838008,2022-03-21 05:46,17.38,1015.10,1040.88,214,23.36,-2.75,-29,1
1647838068,2022-03-21 05:47,17.40,1015.10,1040.88,214,23.35,-2.75,-25,1
1647838128,2022-03-21 05:48,17.40,1015.10,1040.88,214,23.36,-2.75,-27,1
1647838188,2022-03-21 05:49,17.29,1015.12,1040.90,214,23.36,-2.83,-24,1
1647838249,2022-03-21 05:50,17.38,1015.12,1040.90,214,23.35,-2.76,-25,1
1647838309,2022-03-21 05:51,17.37,1015.08,1040.87,214,23.35,-2.77,-26,1
1647838369,2022-03-21 05:52,17.38,1015.05,1040.84,214,23.34,-2.77,-27,1
1647838429,2022-03-21 05:53,17.38,1015.07,1040.85,214,23.35,-2.76,-26,1
1647838490,2022-03-21 05:54,17.38,1015.05,1040.83,214,23.35,-2.76,-22,1
1647838550,2022-03-21 05:55,17.31,1015.08,1040.87,214,23.35,-2.82,-25,1
1647838610,2022-03-21 05:56,17.38,1015.09,1040.87,214,23.35,-2.76,-24,1
1647838671,2022-03-21 05:57,17.38,1015.14,1040.93,214,23.35,-2.76,-27,1
1647838731,2022-03-21 05:58,17.25,1015.12,1040.90,214,23.35,-2.86,-26,1
1647838791,2022-03-21 05:59,17.36,1015.13,1040.91,214,23.33,-2.80,-26,1
1647838851,2022-03-21 06:00,17.37,1015.13,1040.91,214,23.35,-2.77,-27,1
1647838912,2022-03-21 06:01,17.43,1015.18,1040.96,214,23.35,-2.73,-28,1
1647838972,2022-03-21 06:02,17.36,1015.19,1040.97,214,23.35,-2.78,-24,1
1647839032,2022-03-21 06:03,17.37,1015.18,1040.97,214,23.34,-2.78,-23,1
1647839093,2022-03-21 06:04,17.48,1015.19,1040.97,214,23.35,-2.69,-27,1
1647839153,2022-03-21 06:05,17.37,1015.20,1040.98,214,23.35,-2.77,-23,1
1647839213,2022-03-21 06:06,17.37,1015.21,1040.99,214,23.35,-2.77,-26,1
1647839273,2022-03-21 06:07,17.36,1015.20,1040.99,214,23.35,-2.78,-21,1
1647839334,2022-03-21 06:08,17.36,1015.18,1040.97,214,23.34,-2.79,-29,1
1647839394,2022-03-21 06:09,17.36,1015.19,1040.97,214,23.35,-2.78,-24,1
1647839454,2022-03-21 06:10,17.37,1015.21,1040.99,214,23.35,-2.77,-21,1
1647839515,2022-03-21 06:11,17.37,1015.20,1040.98,214,23.33,-2.79,-26,1
1647839575,2022-03-21 06:12,17.37,1015.22,1041.00,214,23.35,-2.77,-26,1
1647839635,2022-03-21 06:13,17.36,1015.26,1041.05,214,23.35,-2.78,-22,1
1647839695,2022-03-21 06:14,17.57,1015.22,1041.01,214,23.34,-2.63,-25,1
1647839756,2022-03-21 06:15,17.37,1015.27,1041.06,214,23.35,-2.77,-28,1
1647839816,2022-03-21 06:16,17.35,1015.26,1041.04,214,23.35,-2.79,-20,1
1647839876,2022-03-21 06:17,17.35,1015.29,1041.07,214,23.35,-2.79,-24,1
1647839937,2022-03-21 06:18,17.36,1015.31,1041.10,214,23.34,-2.79,-24,1
1647839997,2022-03-21 06:19,17.34,1015.34,1041.12,214,23.35,-2.80,-27,1
1647840057,2022-03-21 06:20,17.36,1015.35,1041.13,214,23.35,-2.78,-25,1
1647840117,2022-03-21 06:21,17.38,1015.30,1041.08,214,23.34,-2.77,-24,1
1647840178,2022-03-21 06:22,17.36,1015.33,1041.11,214,23.35,-2.78,-26,1
1647840238,2022-03-21 06:23,17.35,1015.34,1041.12,214,23.34,-2.80,-22,1
1647840298,2022-03-21 06:24,17.36,1015.33,1041.11,214,23.34,-2.79,-23,1
1647840359,2022-03-21 06:25,17.36,1015.36,1041.14,214,23.35,-2.78,-29,1
1647840419,2022-03-21 06:26,17.37,1015.34,1041.13,214,23.34,-2.78,-24,1
1647840479,2022-03-21 06:27,17.44,1015.34,1041.13,214,23.34,-2.73,-26,1
1647840539,2022-03-21 06:28,17.35,1015.35,1041.14,214,23.33,-2.81,-23,1
1647840600,2022-03-21 06:30,17.35,1015.37,1041.15,214,23.34,-2.80,-24,1
1647840660,2022-03-21 06:31,17.34,1015.37,1041.16,214,23.34,-2.81,-24,1
1647840720,2022-03-21 06:32,17.35,1015.33,1041.11,214,23.33,-2.81,-24,1
1647840780,2022-03-21 06:33,17.35,1015.32,1041.10,214,23.34,-2.80,-20,1
1647840841,2022-03-21 06:34,17.37,1015.37,1041.16,214,23.33,-2.79,-28,1
1647840901,2022-03-21 06:35,17.37,1015.35,1041.13,214,23.34,-2.78,-26,1
1647840961,2022-03-21 06:36,17.36,1015.40,1041.19,214,23.33,-2.80,-23,1
1647841022,2022-03-21 06:37,17.35,1015.35,1041.14,214,23.33,-2.81,-22,1
1647841082,2022-03-21 06:38,17.32,1015.37,1041.15,214,23.32,-2.84,-25,1
1647841142,2022-03-21 06:39,17.18,1015.37,1041.15,214,23.33,-2.94,-22,1
1647841202,2022-03-21 06:40,17.35,1015.35,1041.14,214,23.32,-2.81,-25,1
1647841263,2022-03-21 06:41,17.51,1015.36,1041.14,214,23.33,-2.68,-27,1
1647841323,2022-03-21 06:42,17.37,1015.39,1041.18,214,23.33,-2.79,-25,1
1647841383,2022-03-21 06:43,17.36,1015.41,1041.19,214,23.32,-2.81,-29,1
1647841444,2022-03-21 06:44,17.36,1015.42,1041.21,214,23.32,-2.81,-26,1
1647841504,2022-03-21 06:45,17.39,1015.42,1041.20,214,23.32,-2.78,-27,1
1647841564,2022-03-21 06:46,17.38,1015.45,1041.23,214,23.32,-2.79,-21,1
1647841624,2022-03-21 06:47,17.38,1015.45,1041.23,214,23.31,-2.80,-26,1
1647841685,2022-03-21 06:48,17.37,1015.48,1041.27,214,23.31,-2.80,-24,1
1647841745,2022-03-21 06:49,17.42,1015.50,1041.28,214,23.32,-2.76,-21,1
1647841805,2022-03-21 06:50,17.38,1015.49,1041.27,214,23.31,-2.80,-23,1
1647841866,2022-03-21 06:51,17.38,1015.51,1041.29,214,23.31,-2.80,-21,1
1647841926,2022-03-21 06:52,17.75,1015.52,1041.30,214,23.31,-2.51,-20,1
1647841986,2022-03-21 06:53,17.36,1015.52,1041.30,214,23.31,-2.81,-26,1
1647842046,2022-03-21 06:54,17.36,1015.53,1041.32,214,23.31,-2.81,-26,1
1647842107,2022-03-21 06:55,17.37,1015.56,1041.34,214,23.31,-2.80,-25,1
1647842167,2022-03-21 06:56,17.39,1015.51,1041.29,214,23.31,-2.79,-24,1
1647842227,2022-03-21 06:57,17.44,1015.57,1041.35,214,23.31,-2.75,-27,1
1647842288,2022-03-21 06:58,17.49,1015.59,1041.37,214,23.31,-2.71,-26,1
1647842348,2022-03-21 06:59,17.42,1015.58,1041.36,214,23.31,-2.77,-26,1
1647842408,2022-03-21 07:00,17.39,1015.60,1041.39,214,23.31,-2.79,-26,1
1647842468,2022-03-21 07:01,17.83,1015.62,1041.40,214,23.29,-2.47,-27,1
1647842529,2022-03-21 07:02,16.96,1015.59,1041.37,214,23.27,-3.16,-24,1
1647842589,2022-03-21 07:03,17.83,1015.62,1041.41,214,23.23,-2.52,-27,1
1647842649,2022-03-21 07:04,19.55,1015.60,1041.38,214,23.19,-1.31,-25,1
1647842710,2022-03-21 07:05,19.29,1015.62,1041.40,214,23.14,-1.53,-28,1
1647842770,2022-03-21 07:06,18.56,1015.55,1041.34,214,23.08,-2.10,-24,1
1647842830,2022-03-21 07:07,18.55,1015.59,1041.38,214,23.03,-2.14,-25,1
1647842891,2022-03-21 07:08,18.66,1015.57,1041.35,214,22.99,-2.10,-24,1
1647842951,2022-03-21 07:09,18.64,1015.55,1041.33,214,22.96,-2.14,-26,1
1647843011,2022-03-21 07:10,18.52,1015.60,1041.38,214,22.93,-2.25,-27,1
1647843071,2022-03-21 07:11,18.48,1015.57,1041.35,214,22.91,-2.29,-25,1
1647843132,2022-03-21 07:12,18.53,1015.57,1041.35,214,22.91,-2.26,-22,1
1647843192,2022-03-21 07:13,18.63,1015.56,1041.35,214,22.92,-2.18,-24,1
1647843252,2022-03-21 07:14,18.46,1015.54,1041.32,214,22.93,-2.29,-27,1
1647843313,2022-03-21 07:15,18.87,1015.51,1041.30,214,22.95,-1.98,-22,1
1647843373,2022-03-21 07:16,18.98,1015.63,1041.41,214,22.98,-1.88,-22,1
1647843433,2022-03-21 07:17,19.10,1015.50,1041.29,214,22.99,-1.78,-21,1
1647843493,2022-03-21 07:18,18.95,1015.50,1041.28,214,23.05,-1.84,-28,1
1647843554,2022-03-21 07:19,19.27,1015.53,1041.31,214,23.09,-1.58,-23,1
1647843614,2022-03-21 07:20,19.33,1015.51,1041.29,214,23.14,-1.50,-26,1
1647843674,2022-03-21 07:21,19.41,1015.51,1041.29,214,23.18,-1.41,-23,1
1647843735,2022-03-21 07:22,19.32,1015.59,1041.37,214,23.21,-1.45,-27,1
1647843795,2022-03-21 07:23,19.49,1015.61,1041.39,214,23.27,-1.28,-30,1
1647843855,2022-03-21 07:24,19.55,1015.63,1041.41,214,23.30,-1.21,-23,1
1647843915,2022-03-21 07:25,19.73,1015.61,1041.40,214,23.34,-1.06,-25,1
1647843976,2022-03-21 07:26,19.55,1015.60,1041.39,214,23.38,-1.14,-29,1
1647844036,2022-03-21 07:27,19.51,1015.64,1041.43,214,23.40,-1.16,-27,1
1647844096,2022-03-21 07:28,19.53,1015.65,1041.43,214,23.42,-1.13,-26,1
1647844157,2022-03-21 07:29,19.58,1015.59,1041.37,214,23.42,-1.09,-27,1
1647844217,2022-03-21 07:30,19.62,1015.59,1041.37,214,23.47,-1.02,-23,1
1647844277,2022-03-21 07:31,19.67,1015.60,1041.38,214,23.50,-0.97,-23,1
1647844337,2022-03-21 07:32,19.70,1015.62,1041.40,214,23.52,-0.93,-29,1
1647844398,2022-03-21 07:33,19.74,1015.62,1041.40,214,23.53,-0.89,-28,1
1647844458,2022-03-21 07:34,19.74,1015.58,1041.36,214,23.54,-0.89,-26,1
1647844518,2022-03-21 07:35,19.75,1015.61,1041.40,214,23.55,-0.87,-25,1
1647844579,2022-03-21 07:36,19.73,1015.59,1041.38,214,23.57,-0.87,-26,1
1647844639,2022-03-21 07:37,19.80,1015.60,1041.39,214,23.55,-0.83,-28,1
1647844699,2022-03-21 07:38,19.91,1015.60,1041.38,214,23.59,-0.72,-23,1
1647844759,2022-03-21 07:39,20.02,1015.58,1041.36,214,23.61,-0.63,-28,1
1647844820,2022-03-21 07:40,20.15,1015.58,1041.36,214,23.62,-0.54,-25,1
1647844880,2022-03-21 07:41,20.23,1015.58,1041.37,214,23.62,-0.48,-20,1
1647844940,2022-03-21 07:42,20.65,1015.60,1041.38,214,23.65,-0.17,-24,1
1647845001,2022-03-21 07:43,20.42,1015.61,1041.40,214,23.66,-0.32,-27,1
1647845061,2022-03-21 07:44,20.48,1015.64,1041.42,214,23.69,-0.26,-27,1
1647845121,2022-03-21 07:45,20.52,1015.63,1041.41,214,23.70,-0.22,-28,1
1647845181,2022-03-21 07:46,20.58,1015.60,1041.38,214,23.73,-0.16,-22,1
1647845242,2022-03-21 07:47,20.65,1015.61,1041.40,214,23.69,-0.14,-22,1
1647845302,2022-03-21 07:48,20.70,1015.64,1041.42,214,23.76,-0.05,-25,1
1647845362,2022-03-21 07:49,20.85,1015.57,1041.36,214,23.79,0.08,-21,1
1647845423,2022-03-21 07:50,20.88,1015.62,1041.41,214,23.81,0.11,-29,1
1647845483,2022-03-21 07:51,20.95,1015.62,1041.40,214,23.82,0.17,-25,1
1647845543,2022-03-21 07:52,20.97,1015.63,1041.42,214,23.84,0.19,-26,1
1647845604,2022-03-21 07:53,21.03,1015.64,1041.43,214,23.86,0.25,-26,1
1647845664,2022-03-21 07:54,21.14,1015.64,1041.42,214,23.88,0.34,-24,1
1647845724,2022-03-21 07:55,21.30,1015.62,1041.40,214,23.89,0.45,-26,1
1647845784,2022-03-21 07:56,21.37,1015.62,1041.41,214,23.91,0.52,-26,1
1647845845,2022-03-21 07:57,21.55,1015.62,1041.40,214,23.93,0.65,-25,1
1647845905,2022-03-21 07:58,21.55,1015.61,1041.39,214,23.93,0.65,-27,1
1647845965,2022-03-21 07:59,21.54,1015.58,1041.36,214,23.95,0.66,-24,1
1647846026,2022-03-21 08:00,21.34,1015.64,1041.42,214,23.97,0.55,-25,1
1647846086,2022-03-21 08:01,21.73,1015.61,1041.40,214,23.98,0.80,-26,1
1647846146,2022-03-21 08:02,21.65,1015.60,1041.38,214,24.01,0.78,-30,1
1647846206,2022-03-21 08:03,21.74,1015.65,1041.43,214,24.01,0.84,-25,1
1647846267,2022-03-21 08:04,21.57,1015.63,1041.41,214,24.03,0.74,-23,1
1647846327,2022-03-21 08:05,21.82,1015.64,1041.42,214,24.05,0.92,-28,1
1647846387,2022-03-21 08:06,21.87,1015.61,1041.40,214,24.06,0.96,-25,1
1647846448,2022-03-21 08:07,21.94,1015.64,1041.42,214,24.07,1.01,-29,1
1647846508,2022-03-21 08:08,22.02,1015.62,1041.41,214,23.98,0.99,-23,1
1647846568,2022-03-21 08:09,22.08,1015.62,1041.41,214,24.09,1.12,-24,1
1647846629,2022-03-21 08:10,22.16,1015.67,1041.45,214,24.12,1.19,-26,1
1647846689,2022-03-21 08:11,22.20,1015.66,1041.44,214,24.12,1.22,-23,1
1647846749,2022-03-21 08:12,22.28,1015.63,1041.42,214,24.13,1.28,-26,1
1647846810,2022-03-21 08:13,22.40,1015.66,1041.44,214,24.14,1.36,-29,1
1647846870,2022-03-21 08:14,22.46,1015.69,1041.47,214,24.15,1.41,-30,1
1647846930,2022-03-21 08:15,22.55,1015.68,1041.46,214,24.17,1.48,-27,1
1647846990,2022-03-21 08:16,22.58,1015.66,1041.44,214,24.17,1.50,-25,1
1647847051,2022-03-21 08:17,22.64,1015.70,1041.48,214,24.18,1.54,-26,1
1647847111,2022-03-21 08:18,22.66,1015.68,1041.46,214,24.20,1.57,-26,1
1647847171,2022-03-21 08:19,22.77,1015.70,1041.48,214,24.19,1.63,-28,1
1647847232,2022-03-21 08:20,22.87,1015.68,1041.46,214,24.21,1.71,-28,1
1647847292,2022-03-21 08:21,22.93,1015.67,1041.45,214,24.22,1.76,-27,1
1647847352,2022-03-21 08:22,22.99,1015.66,1041.44,214,24.23,1.80,-31,1
1647847412,2022-03-21 08:23,23.06,1015.66,1041.45,214,24.23,1.84,-29,1
1647847473,2022-03-21 08:24,23.09,1015.66,1041.44,214,24.24,1.87,-29,1
1647847533,2022-03-21 08:25,23.13,1015.65,1041.43,214,24.26,1.91,-24,1
1647847593,2022-03-21 08:26,23.24,1015.69,1041.47,214,24.26,1.98,-26,1
1647847654,2022-03-21 08:27,23.25,1015.72,1041.51,214,24.27,1.99,-27,1
1647847714,2022-03-21 08:28,23.21,1015.71,1041.49,214,24.27,1.97,-26,1
1647847774,2022-03-21 08:29,23.27,1015.68,1041.47,214,24.27,2.00,-25,1
1647847834,2022-03-21 08:30,23.33,1015.69,1041.47,214,24.28,2.05,-22,1
1647847895,2022-03-21 08:31,23.40,1015.69,1041.48,214,24.30,2.10,-27,1
1647847955,2022-03-21 08:32,23.45,1015.67,1041.45,214,24.31,2.15,-22,1
1647848015,2022-03-21 08:33,23.48,1015.67,1041.45,214,24.31,2.16,-24,1
1647848076,2022-03-21 08:34,23.56,1015.67,1041.46,214,24.31,2.21,-20,1
1647848136,2022-03-21 08:35,23.62,1015.64,1041.42,214,24.33,2.26,-24,1
1647848196,2022-03-21 08:36,23.76,1015.68,1041.46,214,24.34,2.35,-24,1
1647848257,2022-03-21 08:37,23.77,1015.71,1041.49,214,24.34,2.36,-26,1
1647848317,2022-03-21 08:38,23.84,1015.73,1041.51,214,24.35,2.41,-26,1
1647848377,2022-03-21 08:39,23.92,1015.66,1041.45,214,24.36,2.46,-24,1
1647848437,2022-03-21 08:40,23.94,1015.69,1041.48,214,24.36,2.47,-23,1
1647848498,2022-03-21 08:41,24.02,1015.74,1041.52,214,24.36,2.52,-27,1
1647848558,2022-03-21 08:42,24.08,1015.71,1041.50,214,24.37,2.57,-24,1
1647848618,2022-03-21 08:43,24.15,1015.71,1041.49,214,24.38,2.61,-24,1
1647848678,2022-03-21 08:44,24.13,1015.70,1041.48,214,24.39,2.61,-26,1
1647848738,2022-03-21 08:45,24.21,1015.73,1041.52,214,24.40,2.67,-28,1
1647848798,2022-03-21 08:46,24.19,1015.72,1041.51,214,24.40,2.66,-27,1
1647848859,2022-03-21 08:47,24.25,1015.69,1041.47,214,24.40,2.69,-23,1
1647848919,2022-03-21 08:48,24.37,1015.69,1041.48,214,24.42,2.78,-28,1
1647848979,2022-03-21 08:49,24.59,1015.72,1041.50,214,24.43,2.91,-27,1
1647849039,2022-03-21 08:50,24.75,1015.70,1041.48,214,24.44,3.01,-27,1
1647849099,2022-03-21 08:51,24.85,1015.72,1041.50,214,24.44,3.07,-20,1
1647849159,2022-03-21 08:52,24.95,1015.69,1041.48,214,24.44,3.13,-29,1
1647849219,2022-03-21 08:53,25.02,1015.74,1041.52,214,24.42,3.15,-26,1
1647849280,2022-03-21 08:54,25.08,1015.63,1041.42,214,24.44,3.20,-26,1
1647849340,2022-03-21 08:55,25.14,1015.68,1041.46,214,24.44,3.23,-27,1
1647849400,2022-03-21 08:56,25.01,1015.71,1041.49,214,24.44,3.16,-22,1
1647849460,2022-03-21 08:57,25.16,1015.71,1041.49,214,24.44,3.24,-26,1
1647849520,2022-03-21 08:58,25.15,1015.66,1041.44,214,24.42,3.22,-26,1
1647849580,2022-03-21 08:59,25.17,1015.72,1041.50,214,24.42,3.23,-25,1
1647849640,2022-03-21 09:00,25.14,1015.69,1041.47,214,24.41,3.21,-20,1
1647849701,2022-03-21 09:01,24.96,1015.66,1041.44,214,24.40,3.10,-26,1
1647849761,2022-03-21 09:02,25.17,1015.62,1041.40,214,24.39,3.21,-27,1
1647849821,2022-03-21 09:03,25.18,1015.63,1041.42,214,24.37,3.19,-28,1
1647849881,2022-03-21 09:04,25.19,1015.61,1041.40,214,24.37,3.20,-20,1
1647849941,2022-03-21 09:05,25.21,1015.67,1041.45,214,24.36,3.20,-20,1
1647850001,2022-03-21 09:06,25.22,1015.60,1041.39,214,24.35,3.20,-24,1
1647850061,2022-03-21 09:07,25.21,1015.65,1041.43,214,24.35,3.20,-21,1
1647850122,2022-03-21 09:08,25.23,1015.63,1041.41,214,24.31,3.17,-24,1
1647850182,2022-03-21 09:09,25.22,1015.62,1041.41,214,24.32,3.18,-28,1
1647850242,2022-03-21 09:10,25.21,1015.61,1041.39,214,24.31,3.16,-28,1
1647850302,2022-03-21 09:11,25.16,1015.50,1041.29,214,24.27,3.10,-21,1
1647850362,2022-03-21 09:12,25.22,1015.64,1041.42,214,24.29,3.15,-24,1
1647850422,2022-03-21 09:13,25.24,1015.61,1041.39,214,24.27,3.14,-23,1
1647850483,2022-03-21 09:14,25.23,1015.64,1041.43,214,24.27,3.14,-28,1
1647850543,2022-03-21 09:15,25.22,1015.62,1041.41,214,24.25,3.11,-27,1
1647850603,2022-03-21 09:16,25.20,1015.64,1041.42,214,24.26,3.12,-20,1
1647850666,2022-03-21 09:17,25.21,1015.56,1041.34,214,24.22,3.09,-25,1
1647850726,2022-03-21 09:18,25.25,1015.58,1041.36,214,24.22,3.11,-26,1
1647850787,2022-03-21 09:19,25.28,1015.61,1041.39,214,24.22,3.12,-25,1
1647850847,2022-03-21 09:20,25.29,1015.58,1041.37,214,24.23,3.14,-26,1
1647850907,2022-03-21 09:21,25.37,1015.61,1041.40,214,24.23,3.18,-25,1
1647850967,2022-03-21 09:22,25.40,1015.59,1041.38,214,24.23,3.20,-20,1
1647851028,2022-03-21 09:23,25.62,1015.59,1041.38,214,24.23,3.32,-25,1
1647851088,2022-03-21 09:24,25.51,1015.60,1041.38,214,24.25,3.28,-24,1
1647851149,2022-03-21 09:25,25.55,1015.57,1041.36,214,24.25,3.30,-25,1
1647851209,2022-03-21 09:26,25.62,1015.59,1041.38,214,24.25,3.34,-27,1
1647851269,2022-03-21 09:27,25.67,1015.54,1041.33,214,24.27,3.38,-25,1
1647851330,2022-03-21 09:28,25.70,1015.53,1041.32,214,24.28,3.41,-26,1
1647851390,2022-03-21 09:29,25.80,1015.44,1041.22,214,24.29,3.47,-26,1
1647851450,2022-03-21 09:30,25.78,1015.45,1041.24,214,24.26,3.43,-26,1
1647851511,2022-03-21 09:31,25.90,1015.49,1041.27,214,24.29,3.53,-27,1
1647851571,2022-03-21 09:32,25.69,1015.49,1041.27,214,24.32,3.44,-28,1
1647851631,2022-03-21 09:33,25.91,1015.48,1041.26,214,24.33,3.57,-23,1
1647851691,2022-03-21 09:34,25.92,1015.44,1041.22,214,24.35,3.59,-29,1
1647851752,2022-03-21 09:35,25.93,1015.45,1041.23,214,24.33,3.58,-23,1
1647851812,2022-03-21 09:36,25.96,1015.41,1041.20,214,24.38,3.63,-24,1
1647851872,2022-03-21 09:37,26.01,1015.45,1041.23,214,24.38,3.66,-28,1
1647851933,2022-03-21 09:38,26.08,1015.42,1041.21,214,24.40,3.72,-24,1
1647851993,2022-03-21 09:39,26.10,1015.44,1041.22,214,24.42,3.75,-25,1
1647852053,2022-03-21 09:40,26.14,1015.42,1041.20,214,24.42,3.77,-27,1
1647852114,2022-03-21 09:41,26.18,1015.46,1041.24,214,24.43,3.80,-24,1
1647852174,2022-03-21 09:42,26.22,1015.44,1041.22,214,24.45,3.84,-18,1
1647852234,2022-03-21 09:43,26.24,1015.43,1041.21,214,24.46,3.85,-27,1
1647852295,2022-03-21 09:44,26.26,1015.42,1041.20,214,24.45,3.86,-26,1
1647852355,2022-03-21 09:45,26.28,1015.38,1041.16,214,24.49,3.90,-22,1
1647852415,2022-03-21 09:46,26.29,1015.37,1041.15,214,24.51,3.93,-27,1
1647852476,2022-03-21 09:47,26.29,1015.39,1041.17,214,24.51,3.93,-26,1
1647852536,2022-03-21 09:48,26.29,1015.37,1041.15,214,24.53,3.95,-26,1
1647852596,2022-03-21 09:49,26.36,1015.39,1041.18,214,24.54,3.99,-25,1
1647852657,2022-03-21 09:50,26.39,1015.37,1041.15,214,24.55,4.02,-25,1
1647852717,2022-03-21 09:51,26.44,1015.34,1041.13,214,24.56,4.05,-19,1
1647852777,2022-03-21 09:52,26.49,1015.25,1041.03,214,24.58,4.09,-24,1
1647852838,2022-03-21 09:53,26.55,1015.33,1041.11,214,24.57,4.12,-27,1
1647852898,2022-03-21 09:54,26.55,1015.34,1041.12,214,24.60,4.14,-19,1
1647852958,2022-03-21 09:55,26.47,1015.35,1041.13,214,24.61,4.11,-23,1
1647853019,2022-03-21 09:56,26.53,1015.33,1041.11,214,24.61,4.14,-28,1
1647853079,2022-03-21 09:57,26.49,1015.29,1041.08,214,24.63,4.13,-26,1
1647853139,2022-03-21 09:58,26.57,1015.34,1041.12,214,24.64,4.19,-28,1
1647853200,2022-03-21 10:00,26.72,1015.36,1041.14,214,24.65,4.28,-27,1
1647853260,2022-03-21 10:01,26.85,1015.37,1041.15,214,24.66,4.35,-23,1
1647853320,2022-03-21 10:02,26.90,1015.35,1041.13,214,24.66,4.38,-24,1
1647853381,2022-03-21 10:03,26.93,1015.36,1041.14,214,24.66,4.39,-32,1
1647853441,2022-03-21 10:04,26.93,1015.33,1041.12,214,24.67,4.40,-27,1
1647853501,2022-03-21 10:05,26.96,1015.33,1041.11,214,24.67,4.42,-28,1
1647853562,2022-03-21 10:06,26.94,1015.31,1041.10,214,24.67,4.41,-26,1
1647853622,2022-03-21 10:07,26.93,1015.32,1041.10,214,24.68,4.41,-30,1
1647853682,2022-03-21 10:08,26.93,1015.34,1041.12,214,24.68,4.41,-24,1
1647853743,2022-03-21 10:09,26.90,1015.37,1041.16,214,24.68,4.40,-22,1
1647853803,2022-03-21 10:10,26.90,1015.36,1041.15,214,24.67,4.39,-22,1
1647853863,2022-03-21 10:11,26.89,1015.35,1041.13,214,24.66,4.38,-24,1
1647853924,2022-03-21 10:12,27.09,1015.33,1041.11,214,24.67,4.49,-23,1
1647853984,2022-03-21 10:13,26.94,1015.37,1041.15,214,24.66,4.40,-28,1
1647854044,2022-03-21 10:14,26.89,1015.35,1041.13,214,24.65,4.37,-23,1
1647854105,2022-03-21 10:15,26.88,1015.36,1041.14,214,24.65,4.36,-25,1
1647854165,2022-03-21 10:16,26.53,1015.32,1041.10,214,24.64,4.17,-25,1
1647854225,2022-03-21 10:17,26.86,1015.34,1041.12,214,24.63,4.33,-27,1
1647854286,2022-03-21 10:18,26.83,1015.31,1041.09,214,24.64,4.32,-28,1
1647854346,2022-03-21 10:19,26.89,1015.32,1041.10,214,24.64,4.36,-28,1
1647854406,2022-03-21 10:20,26.79,1015.26,1041.05,214,24.63,4.30,-24,1
1647854467,2022-03-21 10:21,26.82,1015.28,1041.06,214,24.62,4.31,-25,1
1647854527,2022-03-21 10:22,26.78,1015.29,1041.07,214,24.62,4.28,-26,1
1647854587,2022-03-21 10:23,26.76,1015.33,1041.11,214,24.61,4.26,-26,1
1647854648,2022-03-21 10:24,26.76,1015.29,1041.08,214,24.60,4.25,-22,1
1647854708,2022-03-21 10:25,26.73,1015.33,1041.11,214,24.61,4.25,-22,1
1647854768,2022-03-21 10:26,26.71,1015.30,1041.09,214,24.60,4.23,-25,1
1647854829,2022-03-21 10:27,26.66,1015.31,1041.09,214,24.60,4.20,-20,1
1647854889,2022-03-21 10:28,26.69,1015.32,1041.10,214,24.59,4.21,-19,1
1647854949,2022-03-21 10:29,26.67,1015.34,1041.12,214,24.59,4.20,-25,1
1647855010,2022-03-21 10:30,26.67,1015.38,1041.16,214,24.59,4.20,-24,1
1647855070,2022-03-21 10:31,26.62,1015.32,1041.10,214,24.58,4.16,-23,1
1647855130,2022-03-21 10:32,26.60,1015.34,1041.12,214,24.58,4.15,-24,1
1647855191,2022-03-21 10:33,26.56,1015.35,1041.13,214,24.57,4.12,-29,1
1647855251,2022-03-21 10:34,26.55,1015.32,1041.10,214,24.58,4.13,-26,1
1647855311,2022-03-21 10:35,26.40,1015.21,1040.99,214,24.57,4.04,-21,1
1647855372,2022-03-21 10:36,26.47,1015.29,1041.07,214,24.58,4.08,-25,1
1647855432,2022-03-21 10:37,26.60,1015.26,1041.04,214,24.58,4.15,-24,1
1647855492,2022-03-21 10:38,26.40,1015.20,1040.99,214,24.58,4.05,-25,1
1647855553,2022-03-21 10:39,26.37,1015.26,1041.04,214,24.58,4.03,-21,1
1647855613,2022-03-21 10:40,26.35,1015.24,1041.02,214,24.58,4.02,-22,1
1647855673,2022-03-21 10:41,26.29,1015.24,1041.02,214,24.57,3.97,-22,1
1647855734,2022-03-21 10:42,26.25,1015.25,1041.03,214,24.58,3.97,-24,1
1647855794,2022-03-21 10:43,26.18,1015.20,1040.98,214,24.58,3.92,-21,1
1647855854,2022-03-21 10:44,26.14,1015.18,1040.96,214,24.58,3.91,-31,1
1647855915,2022-03-21 10:45,26.09,1015.24,1041.02,214,24.59,3.89,-19,1
1647855975,2022-03-21 10:46,26.06,1015.28,1041.06,214,24.58,3.86,-30,1
1647856035,2022-03-21 10:47,26.00,1015.24,1041.02,214,24.59,3.84,-25,1
1647856096,2022-03-21 10:48,25.96,1015.16,1040.95,214,24.59,3.81,-23,1
1647856156,2022-03-21 10:49,25.90,1015.19,1040.97,214,24.60,3.79,-26,1
1647856216,2022-03-21 10:50,25.86,1015.16,1040.94,214,24.59,3.76,-23,1
1647856277,2022-03-21 10:51,26.05,1015.19,1040.97,214,24.61,3.88,-26,1
1647856337,2022-03-21 10:52,25.80,1015.16,1040.95,214,24.61,3.75,-28,1
1647856397,2022-03-21 10:53,25.78,1015.18,1040.96,214,24.61,3.73,-26,1
1647856458,2022-03-21 10:54,25.74,1015.12,1040.91,214,24.61,3.71,-25,1
1647856518,2022-03-21 10:55,25.82,1015.07,1040.85,214,24.62,3.76,-24,1
1647856578,2022-03-21 10:56,25.70,1015.11,1040.89,214,24.62,3.70,-24,1
1647856639,2022-03-21 10:57,25.69,1015.10,1040.88,214,24.63,3.70,-20,1
1647856699,2022-03-21 10:58,25.43,1015.13,1040.92,214,24.63,3.56,-26,1
1647856759,2022-03-21 10:59,25.65,1015.14,1040.92,214,24.63,3.68,-26,1
1647856820,2022-03-21 11:00,25.63,1015.12,1040.90,214,24.65,3.69,-29,1
1647856880,2022-03-21 11:01,25.59,1015.07,1040.85,214,24.62,3.64,-27,1
1647856940,2022-03-21 11:02,25.57,1015.19,1040.97,214,24.65,3.65,-22,1
1647857001,2022-03-21 11:03,25.58,1015.17,1040.95,214,24.66,3.66,-28,1
1647857061,2022-03-21 11:04,25.33,1015.15,1040.93,214,24.67,3.53,-23,1
1647857122,2022-03-21 11:05,25.63,1015.08,1040.86,214,24.69,3.72,-31,1
1647857182,2022-03-21 11:06,25.68,1015.06,1040.85,214,24.67,3.73,-21,1
1647857242,2022-03-21 11:07,25.70,1015.11,1040.89,214,24.70,3.77,-23,1
1647857303,2022-03-21 11:08,25.72,1015.10,1040.88,214,24.71,3.79,-25,1
1647857363,2022-03-21 11:09,25.73,1015.07,1040.85,214,24.72,3.80,-30,1
1647857423,2022-03-21 11:10,25.74,1015.06,1040.85,214,24.69,3.78,-29,1
1647857484,2022-03-21 11:11,25.72,1015.00,1040.78,214,24.72,3.80,-29,1
1647857544,2022-03-21 11:12,25.74,1014.98,1040.76,214,24.73,3.81,-27,1
1647857604,2022-03-21 11:13,25.77,1014.98,1040.77,214,24.75,3.85,-26,1
1647857665,2022-03-21 11:14,25.78,1014.98,1040.76,214,24.77,3.87,-20,1
1647857725,2022-03-21 11:15,25.78,1014.91,1040.70,214,24.77,3.87,-27,1
1647857785,2022-03-21 11:16,25.74,1014.89,1040.67,214,24.78,3.85,-27,1
1647857846,2022-03-21 11:17,25.72,1014.88,1040.67,214,24.79,3.85,-29,1
1647857906,2022-03-21 11:18,25.74,1014.86,1040.64,214,24.80,3.87,-30,1
1647857967,2022-03-21 11:19,25.76,1014.89,1040.67,214,24.80,3.88,-29,1
1647858027,2022-03-21 11:20,25.78,1014.86,1040.65,214,24.82,3.91,-27,1
1647858087,2022-03-21 11:21,25.57,1014.88,1040.66,214,24.82,3.79,-21,1
1647858148,2022-03-21 11:22,25.40,1014.89,1040.67,214,24.84,3.72,-26,1
1647858208,2022-03-21 11:23,25.79,1014.86,1040.64,214,24.85,3.94,-32,1
1647858268,2022-03-21 11:24,25.82,1014.83,1040.61,214,24.86,3.97,-34,1
1647858329,2022-03-21 11:25,25.82,1014.77,1040.56,214,24.86,3.97,-22,1
1647858389,2022-03-21 11:26,25.74,1014.79,1040.58,214,24.87,3.93,-28,1
1647858449,2022-03-21 11:27,25.80,1014.82,1040.60,214,24.87,3.96,-25,1
1647858510,2022-03-21 11:28,25.82,1014.77,1040.55,214,24.89,3.99,-31,1
1647858570,2022-03-21 11:29,25.82,1014.78,1040.56,214,24.89,3.99,-21,1
1647858631,2022-03-21 11:30,25.83,1014.73,1040.51,214,24.90,4.01,-24,1
1647858691,2022-03-21 11:31,25.84,1014.68,1040.46,214,24.91,4.02,-23,1
1647858751,2022-03-21 11:32,25.83,1014.62,1040.41,214,24.89,4.00,-28,1
1647858812,2022-03-21 11:33,25.83,1014.70,1040.48,214,24.88,3.99,-22,1
1647858872,2022-03-21 11:34,25.83,1014.65,1040.44,214,24.93,4.03,-24,1
1647858932,2022-03-21 11:35,25.82,1014.64,1040.42,214,24.85,3.96,-29,1
1647858993,2022-03-21 11:36,25.83,1014.64,1040.42,214,24.94,4.04,-28,1
1647859053,2022-03-21 11:37,25.81,1014.60,1040.38,214,24.95,4.04,-20,1
1647859113,2022-03-21 11:38,25.80,1014.61,1040.40,214,24.96,4.04,-27,1
1647859174,2022-03-21 11:39,25.81,1014.60,1040.38,214,24.96,4.05,-29,1
1647859234,2022-03-21 11:40,25.83,1014.64,1040.42,214,24.97,4.06,-27,1
1647859294,2022-03-21 11:41,25.83,1014.60,1040.38,214,24.98,4.07,-25,1
1647859355,2022-03-21 11:42,25.80,1014.60,1040.38,214,24.98,4.06,-25,1
1647859415,2022-03-21 11:43,25.95,1014.59,1040.37,214,24.97,4.13,-24,1
1647859475,2022-03-21 11:44,25.76,1014.58,1040.36,214,24.98,4.04,-27,1
1647859536,2022-03-21 11:45,25.69,1014.57,1040.35,214,24.97,3.99,-25,1
1647859596,2022-03-21 11:46,25.60,1014.50,1040.28,214,24.96,3.93,-24,1
1647859656,2022-03-21 11:47,25.45,1014.51,1040.30,214,24.96,3.85,-26,1
1647859717,2022-03-21 11:48,25.35,1014.53,1040.31,214,24.96,3.79,-23,1
1647859777,2022-03-21 11:49,25.19,1014.51,1040.29,214,24.95,3.69,-25,1
1647859837,2022-03-21 11:50,24.90,1014.49,1040.27,214,24.95,3.53,-24,1
1647859898,2022-03-21 11:51,24.98,1014.46,1040.24,214,24.93,3.56,-26,1
1647859958,2022-03-21 11:52,24.67,1014.41,1040.19,214,24.94,3.39,-18,1
1647860018,2022-03-21 11:53,24.51,1014.51,1040.29,214,24.92,3.28,-21,1
1647860078,2022-03-21 11:54,24.36,1014.49,1040.27,214,24.92,3.19,-22,1
1647860138,2022-03-21 11:55,24.22,1014.45,1040.24,214,24.91,3.10,-26,1
1647860199,2022-03-21 11:56,24.04,1014.48,1040.26,214,24.87,2.97,-27,1
1647860259,2022-03-21 11:57,24.21,1014.45,1040.23,214,24.85,3.05,-23,1
1647860319,2022-03-21 11:58,23.74,1014.45,1040.23,214,24.89,2.80,-28,1
1647860379,2022-03-21 11:59,23.60,1014.40,1040.18,214,24.86,2.70,-26,1
1647860439,2022-03-21 12:00,23.47,1014.42,1040.20,214,24.86,2.62,-23,1
1647860499,2022-03-21 12:01,23.29,1014.42,1040.21,214,24.86,2.51,-24,1
1647860559,2022-03-21 12:02,23.12,1014.40,1040.18,214,24.85,2.40,-23,1
1647860620,2022-03-21 12:03,22.93,1014.40,1040.18,214,24.84,2.27,-26,1
1647860680,2022-03-21 12:04,22.79,1014.40,1040.18,214,24.84,2.19,-23,1
1647860740,2022-03-21 12:05,22.61,1014.27,1040.05,214,24.82,2.06,-25,1
1647860800,2022-03-21 12:06,22.44,1014.34,1040.12,214,24.82,1.95,-30,1
1647860860,2022-03-21 12:07,22.25,1014.22,1040.01,214,24.81,1.83,-21,1
1647860920,2022-03-21 12:08,22.06,1014.34,1040.12,214,24.80,1.70,-24,1
1647860981,2022-03-21 12:09,22.02,1014.33,1040.12,214,24.79,1.66,-25,1
1647861041,2022-03-21 12:10,21.71,1014.37,1040.15,214,24.80,1.48,-30,1
1647861101,2022-03-21 12:11,21.53,1014.34,1040.12,214,24.78,1.34,-23,1
1647861161,2022-03-21 12:12,21.34,1014.39,1040.17,214,24.75,1.19,-24,1
1647861221,2022-03-21 12:13,21.17,1014.29,1040.07,214,24.70,1.04,-26,1
1647861282,2022-03-21 12:14,21.03,1014.27,1040.05,214,24.77,1.01,-22,1
1647861342,2022-03-21 12:15,20.88,1014.23,1040.02,214,24.76,0.90,-28,1
1647861402,2022-03-21 12:16,20.77,1014.23,1040.01,214,24.76,0.82,-23,1
1647861462,2022-03-21 12:17,20.65,1014.17,1039.95,214,24.77,0.75,-22,1
1647861522,2022-03-21 12:18,20.55,1014.19,1039.97,214,24.75,0.67,-25,1
1647861582,2022-03-21 12:19,20.43,1014.16,1039.95,214,24.76,0.59,-23,1
1647861643,2022-03-21 12:20,20.29,1014.15,1039.93,214,24.76,0.51,-25,1
1647861703,2022-03-21 12:21,20.17,1014.21,1039.99,214,24.76,0.42,-26,1
1647861763,2022-03-21 12:22,20.08,1014.17,1039.95,214,24.76,0.35,-28,1
1647861886,2022-03-21 12:24,19.85,1014.12,1039.90,214,24.77,0.20,-27,1
1647861946,2022-03-21 12:25,19.74,1014.04,1039.82,214,24.78,0.14,-26,1
1647862007,2022-03-21 12:26,19.63,1014.05,1039.83,214,24.78,0.06,-22,1
1647862067,2022-03-21 12:27,19.51,1014.06,1039.84,214,24.78,-0.03,-32,1
1647862127,2022-03-21 12:28,19.41,1014.07,1039.86,214,24.78,-0.10,-25,1
1647862187,2022-03-21 12:29,19.31,1014.08,1039.86,214,24.79,-0.16,-21,1
1647862248,2022-03-21 12:30,19.20,1014.08,1039.86,214,24.79,-0.24,-26,1
1647862308,2022-03-21 12:31,19.09,1014.07,1039.85,214,24.79,-0.31,-23,1
1647862368,2022-03-21 12:32,19.00,1013.99,1039.78,214,24.80,-0.37,-24,1
1647862429,2022-03-21 12:33,18.91,1013.96,1039.74,214,24.78,-0.45,-27,1
1647862489,2022-03-21 12:34,18.83,1013.94,1039.73,214,24.81,-0.49,-30,1
1647862549,2022-03-21 12:35,18.74,1013.94,1039.73,214,24.81,-0.55,-26,1
1647862610,2022-03-21 12:36,18.63,1013.94,1039.72,214,24.82,-0.63,-24,1
1647862670,2022-03-21 12:37,18.55,1013.89,1039.67,214,24.83,-0.68,-28,1
1647862730,2022-03-21 12:38,18.27,1013.91,1039.70,214,24.84,-0.88,-27,1
1647862790,2022-03-21 12:39,18.39,1013.90,1039.69,214,24.85,-0.78,-31,1
1647862851,2022-03-21 12:40,18.28,1013.89,1039.67,214,24.85,-0.86,-22,1
1647862911,2022-03-21 12:41,18.20,1013.90,1039.69,214,24.85,-0.92,-23,1
1647862971,2022-03-21 12:42,18.09,1013.88,1039.66,214,24.86,-0.99,-27,1
1647863031,2022-03-21 12:43,18.01,1013.79,1039.58,214,24.87,-1.04,-26,1
1647863092,2022-03-21 12:44,17.92,1013.78,1039.56,214,24.87,-1.12,-23,1
1647863152,2022-03-21 12:45,17.86,1013.79,1039.57,214,24.87,-1.16,-23,1
1647863212,2022-03-21 12:46,16.97,1013.75,1039.54,214,24.88,-1.85,-25,1
1647863273,2022-03-21 12:47,15.40,1013.73,1039.51,214,24.88,-3.16,-23,1
1647863333,2022-03-21 12:48,16.65,1013.72,1039.51,214,24.87,-2.11,-22,1
1647863393,2022-03-21 12:49,17.10,1013.76,1039.54,214,24.87,-1.75,-26,1
1647863453,2022-03-21 12:50,17.27,1013.70,1039.48,214,24.85,-1.64,-25,1
1647863514,2022-03-21 12:51,16.94,1013.70,1039.49,214,24.83,-1.92,-24,1
1647863577,2022-03-21 12:52,17.21,1013.67,1039.45,214,24.83,-1.70,-28,1
1647863637,2022-03-21 12:53,17.24,1013.63,1039.41,214,24.75,-1.74,-26,1
1647863697,2022-03-21 12:54,17.32,1013.66,1039.44,214,24.82,-1.62,-24,1
1647863758,2022-03-21 12:55,17.38,1013.63,1039.41,214,24.81,-1.58,-24,1
1647863818,2022-03-21 12:56,17.49,1013.66,1039.44,214,24.82,-1.49,-19,1
1647863878,2022-03-21 12:57,17.60,1013.62,1039.40,214,24.81,-1.41,-26,1
1647863939,2022-03-21 12:58,17.71,1013.60,1039.38,214,24.81,-1.33,-26,1
1647863999,2022-03-21 12:59,17.76,1013.64,1039.42,214,24.79,-1.30,-20,1
1647864059,2022-03-21 13:00,17.82,1013.63,1039.41,214,24.82,-1.24,-22,1
1647864120,2022-03-21 13:02,17.87,1013.65,1039.43,214,24.84,-1.18,-27,1
1647864180,2022-03-21 13:03,17.94,1013.52,1039.31,214,24.84,-1.13,-24,1
1647864240,2022-03-21 13:04,17.96,1013.52,1039.31,214,24.84,-1.11,-24,1
1647864301,2022-03-21 13:05,18.01,1013.55,1039.34,214,24.84,-1.07,-25,1
1647864361,2022-03-21 13:06,18.04,1013.48,1039.26,214,24.84,-1.05,-25,1
1647864421,2022-03-21 13:07,18.06,1013.52,1039.30,214,24.84,-1.03,-26,1
1647864482,2022-03-21 13:08,18.09,1013.47,1039.25,214,24.83,-1.02,-26,1
1647864542,2022-03-21 13:09,18.09,1013.47,1039.26,214,24.83,-1.02,-26,1
1647864602,2022-03-21 13:10,18.10,1013.47,1039.25,214,24.83,-1.01,-19,1
1647864663,2022-03-21 13:11,18.13,1013.47,1039.25,214,24.84,-0.98,-24,1
1647864723,2022-03-21 13:12,18.17,1013.37,1039.15,214,24.83,-0.96,-27,1
1647864784,2022-03-21 13:13,18.17,1013.46,1039.25,214,24.82,-0.97,-19,1
1647864844,2022-03-21 13:14,18.20,1013.46,1039.25,214,24.82,-0.94,-22,1
1647864904,2022-03-21 13:15,18.19,1013.49,1039.27,214,24.80,-0.97,-26,1
1647864965,2022-03-21 13:16,18.20,1013.41,1039.20,214,24.80,-0.96,-24,1
1647865025,2022-03-21 13:17,18.22,1013.37,1039.15,214,24.79,-0.95,-32,1
1647865086,2022-03-21 13:18,18.24,1013.31,1039.10,214,24.78,-0.94,-27,1
1647865146,2022-03-21 13:19,18.25,1013.34,1039.12,214,24.77,-0.95,-25,1
1647865206,2022-03-21 13:20,18.26,1013.35,1039.13,214,24.76,-0.94,-25,1
1647865267,2022-03-21 13:21,18.26,1013.35,1039.13,214,24.75,-0.95,-26,1
1647865327,2022-03-21 13:22,18.26,1013.30,1039.09,214,24.74,-0.96,-26,1
1647865387,2022-03-21 13:23,18.29,1013.29,1039.07,214,24.73,-0.95,-21,1
1647865448,2022-03-21 13:24,18.31,1013.30,1039.08,214,24.72,-0.95,-22,1
1647865508,2022-03-21 13:25,18.32,1013.23,1039.01,214,24.71,-0.95,-28,1
1647865568,2022-03-21 13:26,18.34,1013.33,1039.12,214,24.71,-0.93,-24,1
1647865629,2022-03-21 13:27,18.36,1013.34,1039.12,214,24.68,-0.94,-25,1
1647865689,2022-03-21 13:28,18.37,1013.35,1039.13,214,24.68,-0.93,-26,1
1647865749,2022-03-21 13:29,18.41,1013.31,1039.09,214,24.67,-0.91,-24,1
1647865810,2022-03-21 13:30,18.36,1013.26,1039.04,214,24.63,-0.98,-29,1
1647865870,2022-03-21 13:31,18.02,1013.22,1039.01,214,24.65,-1.22,-26,1
1647865930,2022-03-21 13:32,18.10,1013.29,1039.07,214,24.60,-1.20,-27,1
1647865991,2022-03-21 13:33,18.08,1013.29,1039.08,214,24.62,-1.20,-27,1
1647866051,2022-03-21 13:34,17.98,1013.29,1039.07,214,24.60,-1.29,-26,1
1647866111,2022-03-21 13:35,18.05,1013.19,1038.97,214,24.58,-1.25,-23,1
1647866171,2022-03-21 13:36,18.02,1013.16,1038.94,214,24.55,-1.30,-26,1
1647866232,2022-03-21 13:37,17.94,1013.14,1038.93,214,24.54,-1.37,-24,1
1647866292,2022-03-21 13:38,17.89,1013.15,1038.93,214,24.51,-1.43,-25,1
1647866352,2022-03-21 13:39,17.82,1013.13,1038.91,214,24.49,-1.50,-26,1
1647866413,2022-03-21 13:40,17.77,1013.16,1038.94,214,24.47,-1.56,-20,1
1647866473,2022-03-21 13:41,17.59,1013.18,1038.96,214,24.45,-1.71,-24,1
1647866533,2022-03-21 13:42,17.68,1013.21,1038.99,214,24.42,-1.67,-24,1
1647866594,2022-03-21 13:43,17.65,1013.17,1038.95,214,24.41,-1.70,-22,1
1647866654,2022-03-21 13:44,17.57,1013.09,1038.87,214,24.38,-1.78,-24,1
1647866715,2022-03-21 13:45,17.27,1013.06,1038.85,214,24.37,-2.02,-28,1
1647866775,2022-03-21 13:46,17.09,1013.11,1038.89,214,24.35,-2.18,-20,1
1647866835,2022-03-21 13:47,17.17,1013.06,1038.84,214,24.33,-2.13,-24,1
1647866896,2022-03-21 13:48,17.19,1013.06,1038.84,214,24.31,-2.13,-28,1
1647866956,2022-03-21 13:49,17.25,1013.04,1038.82,214,24.28,-2.12,-24,1
1647867016,2022-03-21 13:50,17.24,1013.05,1038.83,214,24.26,-2.13,-27,1
1647867077,2022-03-21 13:51,17.23,1013.09,1038.88,214,24.25,-2.15,-29,1
1647867137,2022-03-21 13:52,17.19,1013.05,1038.84,214,24.23,-2.20,-25,1
1647867197,2022-03-21 13:53,17.13,1013.07,1038.85,214,24.21,-2.26,-23,1
1647867257,2022-03-21 13:54,17.09,1013.05,1038.84,214,24.19,-2.31,-21,1
1647867318,2022-03-21 13:55,17.07,1013.03,1038.81,214,24.19,-2.33,-24,1
1647867378,2022-03-21 13:56,17.07,1013.04,1038.82,214,24.17,-2.35,-29,1
1647867438,2022-03-21 13:57,17.03,1013.04,1038.82,214,24.17,-2.37,-28,1
1647867498,2022-03-21 13:58,16.91,1013.06,1038.84,214,24.16,-2.48,-30,1
1647867559,2022-03-21 13:59,17.02,1012.97,1038.75,214,24.16,-2.39,-25,1
1647867619,2022-03-21 14:00,17.03,1013.04,1038.83,214,24.15,-2.39,-24,1
1647867679,2022-03-21 14:01,17.01,1013.05,1038.84,214,24.13,-2.42,-19,1
1647867740,2022-03-21 14:02,17.03,1013.06,1038.84,214,24.13,-2.41,-19,1
1647867800,2022-03-21 14:03,17.01,1013.05,1038.83,214,24.13,-2.42,-21,1
1647867860,2022-03-21 14:04,17.03,1012.99,1038.77,214,24.13,-2.41,-24,1
1647867921,2022-03-21 14:05,17.01,1012.99,1038.77,214,24.13,-2.42,-23,1
1647867981,2022-03-21 14:06,17.03,1012.96,1038.74,214,24.13,-2.41,-20,1
1647868041,2022-03-21 14:07,17.02,1012.96,1038.74,214,24.13,-2.42,-26,1
1647868102,2022-03-21 14:08,17.01,1012.95,1038.74,214,24.12,-2.43,-26,1
1647868162,2022-03-21 14:09,17.02,1012.94,1038.72,214,24.13,-2.42,-25,1
1647868222,2022-03-21 14:10,17.01,1012.92,1038.70,214,24.13,-2.42,-24,1
1647868283,2022-03-21 14:11,17.00,1012.89,1038.68,214,24.13,-2.43,-25,1
1647868343,2022-03-21 14:12,17.00,1012.87,1038.66,214,24.13,-2.43,-27,1
1647868403,2022-03-21 14:13,17.24,1012.82,1038.61,214,24.13,-2.24,-23,1
1647868463,2022-03-21 14:14,17.01,1012.78,1038.56,214,24.13,-2.42,-23,1
1647868524,2022-03-21 14:15,17.00,1012.86,1038.64,214,24.13,-2.43,-24,1
1647868584,2022-03-21 14:16,17.00,1012.87,1038.65,214,24.13,-2.43,-29,1
1647868644,2022-03-21 14:17,17.02,1012.85,1038.63,214,24.13,-2.42,-24,1
1647868705,2022-03-21 14:18,17.00,1012.85,1038.63,214,24.13,-2.43,-28,1
1647868765,2022-03-21 14:19,17.03,1012.79,1038.57,214,24.13,-2.41,-30,1
1647868825,2022-03-21 14:20,17.02,1012.74,1038.52,214,24.13,-2.42,-23,1
1647868886,2022-03-21 14:21,17.01,1012.77,1038.55,214,24.12,-2.43,-22,1
1647868946,2022-03-21 14:22,17.01,1012.68,1038.47,214,24.13,-2.43,-25,1
1647869006,2022-03-21 14:23,17.01,1012.69,1038.47,214,24.11,-2.44,-29,1
1647869066,2022-03-21 14:24,16.86,1012.70,1038.49,214,24.12,-2.55,-25,1
1647869127,2022-03-21 14:25,17.03,1012.72,1038.51,214,24.12,-2.42,-27,1
1647869187,2022-03-21 14:26,17.02,1012.70,1038.48,214,24.11,-2.43,-26,1
1647869247,2022-03-21 14:27,17.04,1012.70,1038.49,214,24.13,-2.40,-21,1
1647869308,2022-03-21 14:28,17.05,1012.65,1038.44,214,24.13,-2.39,-27,1
1647869368,2022-03-21 14:29,17.03,1012.66,1038.44,214,24.12,-2.42,-23,1
1647869428,2022-03-21 14:30,17.25,1012.63,1038.41,214,24.13,-2.23,-24,1
1647869488,2022-03-21 14:31,16.87,1012.63,1038.41,214,24.12,-2.55,-25,1
1647869549,2022-03-21 14:32,17.03,1012.63,1038.41,214,24.13,-2.41,-26,1
1647869609,2022-03-21 14:33,17.15,1012.66,1038.45,214,24.13,-2.31,-22,1
1647869670,2022-03-21 14:34,17.29,1012.72,1038.51,214,24.13,-2.20,-26,1
1647869730,2022-03-21 14:35,17.46,1012.66,1038.44,214,24.14,-2.06,-26,1
1647869790,2022-03-21 14:36,17.65,1012.65,1038.44,214,24.09,-1.96,-23,1
1647869851,2022-03-21 14:37,17.81,1012.62,1038.41,214,24.16,-1.78,-20,1
1647869911,2022-03-21 14:38,17.94,1012.61,1038.39,214,24.17,-1.67,-26,1
1647869971,2022-03-21 14:39,18.09,1012.64,1038.43,214,24.18,-1.55,-28,1
1647870032,2022-03-21 14:40,18.22,1012.63,1038.41,214,24.20,-1.44,-34,1
1647870092,2022-03-21 14:41,18.26,1012.60,1038.39,214,24.20,-1.40,-24,1
1647870152,2022-03-21 14:42,18.29,1012.60,1038.38,214,24.23,-1.36,-26,1
1647870213,2022-03-21 14:43,18.53,1012.64,1038.42,214,24.24,-1.17,-28,1
1647870273,2022-03-21 14:44,18.66,1012.63,1038.41,214,24.26,-1.06,-26,1
1647870333,2022-03-21 14:45,18.78,1012.59,1038.37,214,24.26,-0.97,-26,1
1647870394,2022-03-21 14:46,18.84,1012.55,1038.33,214,24.29,-0.91,-28,1
1647870454,2022-03-21 14:47,18.90,1012.60,1038.38,214,24.30,-0.85,-27,1
1647870514,2022-03-21 14:48,18.95,1012.61,1038.39,214,24.30,-0.82,-26,1
1647870574,2022-03-21 14:49,19.01,1012.66,1038.45,214,24.35,-0.73,-26,1
1647870635,2022-03-21 14:50,19.11,1012.61,1038.40,214,24.36,-0.65,-25,1
1647870695,2022-03-21 14:51,19.17,1012.57,1038.35,214,24.38,-0.59,-22,1
1647870755,2022-03-21 14:52,19.21,1012.55,1038.33,214,24.40,-0.55,-25,1
1647870816,2022-03-21 14:53,19.30,1012.43,1038.21,214,24.41,-0.48,-22,1
1647870876,2022-03-21 14:54,19.36,1012.56,1038.34,214,24.41,-0.43,-25,1
1647870937,2022-03-21 14:55,19.44,1012.49,1038.28,214,24.45,-0.35,-26,1
1647870997,2022-03-21 14:56,19.49,1012.48,1038.26,214,24.46,-0.30,-28,1
1647871057,2022-03-21 14:57,19.57,1012.47,1038.25,214,24.49,-0.22,-26,1
1647871117,2022-03-21 14:58,19.64,1012.44,1038.22,214,24.51,-0.16,-22,1
1647871178,2022-03-21 14:59,19.64,1012.44,1038.23,214,24.52,-0.15,-23,1
1647871238,2022-03-21 15:00,20.01,1012.43,1038.21,214,24.53,0.12,-27,1
1647871298,2022-03-21 15:01,19.79,1012.44,1038.23,214,24.55,-0.01,-23,1
1647871359,2022-03-21 15:02,19.86,1012.34,1038.12,214,24.55,0.03,-21,1
1647871419,2022-03-21 15:03,19.86,1012.42,1038.20,214,24.59,0.07,-27,1
1647871479,2022-03-21 15:04,19.97,1012.45,1038.24,214,24.60,0.15,-28,1
1647871539,2022-03-21 15:05,20.05,1012.44,1038.22,214,24.61,0.21,-26,1
1647871599,2022-03-21 15:06,20.14,1012.43,1038.21,214,24.63,0.29,-24,1
1647871659,2022-03-21 15:07,20.18,1012.44,1038.23,214,24.65,0.34,-29,1
1647871719,2022-03-21 15:08,20.21,1012.40,1038.18,214,24.67,0.38,-25,1
1647871780,2022-03-21 15:09,20.03,1012.41,1038.20,214,24.68,0.26,-25,1
1647871840,2022-03-21 15:10,20.38,1012.40,1038.18,214,24.69,0.51,-28,1
1647871900,2022-03-21 15:11,20.47,1011.61,1037.40,214,24.70,0.57,-18,1
1647871960,2022-03-21 15:12,20.50,1012.20,1037.98,214,24.71,0.60,-24,1
1647872020,2022-03-21 15:13,20.54,1012.36,1038.14,214,24.72,0.63,-25,1
1647872080,2022-03-21 15:14,20.59,1012.33,1038.12,214,24.74,0.69,-25,1
1647872140,2022-03-21 15:15,20.65,1012.35,1038.13,214,24.75,0.73,-24,1
1647872200,2022-03-21 15:16,20.69,1011.92,1037.71,214,24.76,0.77,-25,1
1647872260,2022-03-21 15:17,20.67,1011.86,1037.65,214,24.78,0.77,-22,1
1647872321,2022-03-21 15:18,20.67,1012.20,1037.99,214,24.50,0.54,-22,1
1647872381,2022-03-21 15:19,20.70,1012.33,1038.11,214,24.79,0.81,-26,1
1647872441,2022-03-21 15:20,20.70,1012.35,1038.13,214,24.81,0.82,-27,1
1647872501,2022-03-21 15:21,20.74,1012.30,1038.08,214,24.81,0.85,-24,1
1647872561,2022-03-21 15:22,20.68,1012.31,1038.09,214,24.83,0.83,-27,1
1647872621,2022-03-21 15:23,20.71,1012.31,1038.09,214,24.83,0.84,-21,1
1647872681,2022-03-21 15:24,20.69,1012.21,1038.00,214,24.84,0.84,-25,1
1647872742,2022-03-21 15:25,20.65,1012.29,1038.07,214,24.86,0.83,-22,1
1647872802,2022-03-21 15:26,20.68,1012.29,1038.07,214,24.88,0.87,-28,1
1647872862,2022-03-21 15:27,20.70,1012.23,1038.01,214,24.90,0.89,-30,1
1647872922,2022-03-21 15:28,20.67,1012.23,1038.02,214,24.92,0.89,-24,1
1647872982,2022-03-21 15:29,20.65,1012.20,1037.98,214,24.93,0.89,-22,1
1647873042,2022-03-21 15:30,20.63,1012.22,1038.00,214,24.95,0.89,-26,1
1647873102,2022-03-21 15:31,20.73,1012.21,1037.99,214,24.97,0.98,-24,1
1647873162,2022-03-21 15:32,20.60,1012.19,1037.97,214,24.99,0.90,-25,1
1647873223,2022-03-21 15:33,20.59,1012.20,1037.98,214,24.98,0.89,-19,1
1647873283,2022-03-21 15:34,20.57,1012.15,1037.93,214,25.02,0.91,-25,1
1647873343,2022-03-21 15:35,20.52,1012.24,1038.02,214,25.04,0.89,-22,1
1647873403,2022-03-21 15:36,20.57,1012.18,1037.96,214,25.06,0.94,-22,1
1647873463,2022-03-21 15:37,20.57,1012.17,1037.95,214,24.97,0.87,-21,1
1647873523,2022-03-21 15:38,20.55,1012.19,1037.98,214,25.10,0.96,-25,1
1647873586,2022-03-21 15:39,20.54,1012.18,1037.96,214,25.12,0.97,-29,1
1647873646,2022-03-21 15:40,20.50,1012.07,1037.85,214,25.14,0.96,-25,1
1647873707,2022-03-21 15:41,20.46,1012.12,1037.90,214,25.16,0.95,-27,1
1647873767,2022-03-21 15:42,20.48,1012.16,1037.94,214,25.18,0.98,-25,1
1647873827,2022-03-21 15:43,20.46,1012.17,1037.95,214,25.20,0.98,-27,1
1647873888,2022-03-21 15:44,20.46,1012.13,1037.91,214,25.21,0.99,-22,1
1647873948,2022-03-21 15:45,20.42,1012.15,1037.94,214,25.23,0.98,-22,1
1647874008,2022-03-21 15:46,20.35,1012.15,1037.93,214,25.25,0.95,-26,1
1647874068,2022-03-21 15:47,20.34,1012.14,1037.92,214,25.26,0.95,-25,1
1647874129,2022-03-21 15:48,20.32,1012.11,1037.90,214,25.27,0.94,-28,1
1647874189,2022-03-21 15:49,20.33,1012.06,1037.84,214,25.29,0.97,-25,1
1647874249,2022-03-21 15:50,19.95,1012.02,1037.80,214,25.29,0.70,-25,1
1647874309,2022-03-21 15:51,20.26,1012.00,1037.79,214,25.31,0.94,-28,1
1647874370,2022-03-21 15:52,20.22,1012.06,1037.84,214,25.33,0.93,-23,1
1647874430,2022-03-21 15:53,20.21,1012.03,1037.81,214,25.34,0.93,-28,1
1647874490,2022-03-21 15:54,20.22,1012.02,1037.80,214,25.34,0.93,-25,1
1647874551,2022-03-21 15:55,20.22,1012.03,1037.81,214,25.35,0.94,-29,1
1647874611,2022-03-21 15:56,19.99,1012.03,1037.81,214,25.37,0.80,-25,1
1647874671,2022-03-21 15:57,20.20,1012.01,1037.79,214,25.37,0.95,-22,1
1647874732,2022-03-21 15:58,20.20,1012.00,1037.79,214,25.28,0.87,-18,1
1647874792,2022-03-21 15:59,20.08,1012.01,1037.79,214,25.39,0.88,-27,1
1647874852,2022-03-21 16:00,19.76,1011.99,1037.78,214,25.39,0.66,-23,1
1647874912,2022-03-21 16:01,20.05,1011.97,1037.75,214,25.39,0.86,-25,1
1647874972,2022-03-21 16:02,19.96,1011.99,1037.77,214,25.40,0.80,-18,1
1647875033,2022-03-21 16:03,19.84,1011.98,1037.76,214,25.39,0.71,-23,1
1647875093,2022-03-21 16:04,19.72,1012.02,1037.80,214,25.39,0.63,-22,1
1647875153,2022-03-21 16:05,19.51,1012.02,1037.80,214,25.37,0.46,-25,1
1647875214,2022-03-21 16:06,19.51,1011.95,1037.73,214,25.38,0.47,-23,1
1647875274,2022-03-21 16:07,19.40,1011.94,1037.72,214,25.37,0.38,-31,1
1647875334,2022-03-21 16:08,19.28,1011.97,1037.75,214,25.35,0.28,-25,1
1647875394,2022-03-21 16:09,19.18,1011.94,1037.72,214,25.35,0.21,-26,1
1647875455,2022-03-21 16:10,19.05,1012.02,1037.80,214,25.34,0.11,-25,1
1647875515,2022-03-21 16:11,18.92,1011.95,1037.73,214,25.32,0.00,-30,1
1647875575,2022-03-21 16:12,18.67,1011.93,1037.72,214,25.31,-0.19,-31,1
1647875636,2022-03-21 16:13,18.71,1011.90,1037.68,214,25.29,-0.18,-25,1
1647875696,2022-03-21 16:14,19.01,1011.91,1037.70,214,25.28,0.03,-30,1
1647875756,2022-03-21 16:15,18.50,1011.98,1037.77,214,25.27,-0.35,-24,1
1647875817,2022-03-21 16:16,18.38,1011.88,1037.66,214,25.25,-0.46,-28,1
1647875877,2022-03-21 16:17,18.26,1011.87,1037.65,214,25.23,-0.56,-25,1
1647875937,2022-03-21 16:18,18.15,1011.89,1037.67,214,25.22,-0.65,-27,1
1647875998,2022-03-21 16:19,18.06,1011.89,1037.67,214,25.21,-0.73,-25,1
1647876058,2022-03-21 16:20,17.97,1011.92,1037.71,214,25.20,-0.81,-27,1
1647876118,2022-03-21 16:21,17.88,1011.96,1037.74,214,25.18,-0.89,-25,1
1647876178,2022-03-21 16:22,18.07,1011.92,1037.70,214,25.17,-0.76,-28,1
1647876239,2022-03-21 16:23,17.69,1011.96,1037.74,214,25.16,-1.06,-25,1
1647876299,2022-03-21 16:24,17.70,1011.97,1037.75,214,25.15,-1.06,-24,1
1647876359,2022-03-21 16:25,17.62,1011.97,1037.75,214,25.13,-1.14,-26,1
1647876419,2022-03-21 16:26,17.59,1011.94,1037.72,214,25.12,-1.17,-29,1
1647876480,2022-03-21 16:28,17.55,1011.91,1037.69,214,25.10,-1.21,-23,1
1647876540,2022-03-21 16:29,17.59,1011.92,1037.71,214,25.09,-1.19,-28,1
1647876600,2022-03-21 16:30,17.64,1011.91,1037.69,214,25.07,-1.17,-26,1
1647876660,2022-03-21 16:31,17.74,1011.93,1037.71,214,25.06,-1.10,-25,1
1647876720,2022-03-21 16:32,17.86,1011.89,1037.68,214,25.07,-1.00,-27,1
1647876781,2022-03-21 16:33,17.90,1011.89,1037.68,214,25.05,-0.98,-27,1
1647876841,2022-03-21 16:34,17.95,1011.95,1037.73,214,25.06,-0.94,-26,1
1647876901,2022-03-21 16:35,18.00,1011.92,1037.70,214,25.06,-0.90,-23,1
1647876961,2022-03-21 16:36,18.01,1011.89,1037.67,214,25.05,-0.90,-21,1
1647877022,2022-03-21 16:37,17.88,1011.85,1037.63,214,25.05,-1.00,-27,1
1647877082,2022-03-21 16:38,18.10,1011.81,1037.59,214,25.04,-0.84,-20,1
1647877142,2022-03-21 16:39,17.86,1011.87,1037.65,214,25.05,-1.02,-25,1
1647877203,2022-03-21 16:40,17.83,1011.92,1037.70,214,25.05,-1.03,-25,1
1647877263,2022-03-21 16:41,17.88,1011.61,1037.39,214,24.99,-1.05,-21,1
1647877323,2022-03-21 16:42,17.90,1011.89,1037.67,214,25.04,-0.99,-23,1
1647877383,2022-03-21 16:43,17.88,1011.91,1037.69,214,25.04,-1.01,-27,1
1647877444,2022-03-21 16:44,17.85,1011.91,1037.70,214,25.04,-1.03,-24,1
1647877504,2022-03-21 16:45,17.83,1011.91,1037.69,214,25.04,-1.04,-23,1
1647877564,2022-03-21 16:46,17.83,1011.91,1037.70,214,25.02,-1.06,-23,1
1647877624,2022-03-21 16:47,17.84,1011.92,1037.70,214,25.02,-1.05,-28,1
1647877685,2022-03-21 16:48,17.91,1011.95,1037.73,214,25.02,-1.00,-21,1
1647877745,2022-03-21 16:49,17.94,1011.94,1037.72,214,25.02,-0.97,-21,1
1647877805,2022-03-21 16:50,17.91,1011.94,1037.72,214,25.01,-1.01,-28,1
1647877929,2022-03-21 16:52,18.00,1011.96,1037.74,214,24.99,-0.96,-25,1
1647877989,2022-03-21 16:53,18.02,1011.96,1037.74,214,24.99,-0.94,-28,1
1647878049,2022-03-21 16:54,18.04,1011.96,1037.75,214,24.98,-0.93,-25,1
1647878109,2022-03-21 16:55,18.22,1011.98,1037.76,214,24.98,-0.80,-29,1
1647878170,2022-03-21 16:56,17.69,1011.96,1037.74,214,24.97,-1.21,-27,1
1647878230,2022-03-21 16:57,18.01,1011.98,1037.77,214,24.96,-0.97,-29,1
1647878290,2022-03-21 16:58,17.97,1011.96,1037.74,214,24.96,-1.00,-30,1
1647878351,2022-03-21 16:59,18.06,1011.98,1037.76,214,24.95,-0.94,-28,1
1647878411,2022-03-21 17:00,17.96,1011.99,1037.77,214,24.94,-1.03,-28,1
1647878471,2022-03-21 17:01,17.95,1012.05,1037.83,214,24.93,-1.04,-24,1
1647878531,2022-03-21 17:02,18.08,1012.03,1037.82,214,24.92,-0.95,-25,1
1647878592,2022-03-21 17:03,18.02,1012.01,1037.79,214,24.92,-1.00,-25,1
1647878652,2022-03-21 17:04,17.99,1012.01,1037.80,214,24.91,-1.03,-21,1
1647878712,2022-03-21 17:05,17.98,1011.99,1037.77,214,24.90,-1.04,-24,1
1647878773,2022-03-21 17:06,17.95,1012.08,1037.87,214,24.89,-1.08,-29,1
1647878833,2022-03-21 17:07,17.94,1012.02,1037.81,214,24.87,-1.10,-26,1
1647878893,2022-03-21 17:08,17.94,1012.02,1037.80,214,24.87,-1.10,-26,1
1647878953,2022-03-21 17:09,17.94,1012.03,1037.81,214,24.86,-1.11,-26,1
1647879014,2022-03-21 17:10,17.92,1012.03,1037.81,214,24.86,-1.13,-27,1
1647879074,2022-03-21 17:11,17.64,1012.04,1037.82,214,24.85,-1.35,-28,1
1647879134,2022-03-21 17:12,17.92,1012.02,1037.80,214,24.84,-1.14,-24,1
1647879195,2022-03-21 17:13,17.94,1012.03,1037.81,214,24.79,-1.17,-21,1
1647879255,2022-03-21 17:14,17.95,1012.00,1037.79,214,24.83,-1.13,-24,1
1647879315,2022-03-21 17:15,17.98,1012.04,1037.82,214,24.81,-1.12,-24,1
1647879375,2022-03-21 17:16,18.00,1012.02,1037.80,214,24.81,-1.10,-30,1
1647879436,2022-03-21 17:17,18.00,1012.02,1037.81,214,24.81,-1.10,-25,1
1647879496,2022-03-21 17:18,18.01,1012.00,1037.78,214,24.79,-1.11,-23,1
1647879556,2022-03-21 17:19,18.02,1012.05,1037.83,214,24.79,-1.10,-25,1
1647879617,2022-03-21 17:20,18.04,1012.03,1037.82,214,24.79,-1.09,-26,1
1647879677,2022-03-21 17:21,18.04,1012.04,1037.82,214,24.79,-1.09,-24,1
1647879737,2022-03-21 17:22,18.06,1012.03,1037.82,214,24.78,-1.09,-24,1
1647879797,2022-03-21 17:23,18.07,1012.06,1037.85,214,24.78,-1.08,-26,1
1647879858,2022-03-21 17:24,18.03,1012.04,1037.83,214,24.78,-1.10,-26,1
1647879918,2022-03-21 17:25,18.10,1012.05,1037.83,214,24.78,-1.05,-28,1
1647879978,2022-03-21 17:26,18.06,1012.04,1037.83,214,24.77,-1.09,-24,1
1647880039,2022-03-21 17:27,18.17,1012.04,1037.83,214,24.78,-1.00,-25,1
1647880099,2022-03-21 17:28,18.18,1012.04,1037.82,214,24.77,-1.00,-24,1
1647880159,2022-03-21 17:29,18.23,1012.04,1037.83,214,24.78,-0.95,-29,1
1647880219,2022-03-21 17:30,18.24,1012.04,1037.82,214,24.78,-0.94,-26,1
1647880280,2022-03-21 17:31,18.29,1012.04,1037.82,214,24.78,-0.91,-26,1
1647880340,2022-03-21 17:32,18.30,1012.06,1037.84,214,24.79,-0.89,-25,1
1647880400,2022-03-21 17:33,18.34,1012.03,1037.82,214,24.79,-0.86,-24,1
1647880460,2022-03-21 17:34,18.36,1012.07,1037.86,214,24.80,-0.84,-23,1
1647880521,2022-03-21 17:35,18.35,1012.08,1037.86,214,24.80,-0.85,-20,1
1647880581,2022-03-21 17:36,17.99,1011.96,1037.74,214,24.80,-1.12,-22,1
1647880641,2022-03-21 17:37,18.19,1012.00,1037.79,214,24.79,-0.98,-22,1
1647880702,2022-03-21 17:38,18.10,1012.01,1037.79,214,24.78,-1.05,-27,1
1647880762,2022-03-21 17:39,18.08,1012.02,1037.80,214,24.78,-1.07,-26,1
1647880822,2022-03-21 17:40,17.85,1012.01,1037.80,214,24.77,-1.25,-22,1
1647880883,2022-03-21 17:41,18.03,1012.00,1037.79,214,24.76,-1.12,-28,1
1647880943,2022-03-21 17:42,18.02,1011.98,1037.77,214,24.75,-1.14,-27,1
1647881003,2022-03-21 17:43,17.95,1011.99,1037.77,214,24.73,-1.20,-20,1
1647881063,2022-03-21 17:44,17.95,1011.98,1037.77,214,24.72,-1.21,-23,1
1647881124,2022-03-21 17:45,17.92,1011.98,1037.76,214,24.71,-1.24,-22,1
1647881184,2022-03-21 17:46,17.88,1011.98,1037.76,214,24.70,-1.29,-26,1
1647881244,2022-03-21 17:47,17.85,1012.00,1037.78,214,24.67,-1.33,-21,1
1647881305,2022-03-21 17:48,17.82,1011.99,1037.77,214,24.67,-1.35,-21,1
1647881365,2022-03-21 17:49,17.82,1011.98,1037.76,214,24.66,-1.36,-28,1
1647881425,2022-03-21 17:50,17.81,1011.97,1037.76,214,24.65,-1.38,-22,1
1647881485,2022-03-21 17:51,17.81,1011.94,1037.73,214,24.63,-1.40,-26,1
1647881546,2022-03-21 17:52,17.81,1011.96,1037.75,214,24.62,-1.40,-22,1
1647881606,2022-03-21 17:53,17.79,1011.96,1037.74,214,24.61,-1.43,-27,1
1647881666,2022-03-21 17:54,17.78,1011.96,1037.75,214,24.59,-1.45,-29,1
1647881727,2022-03-21 17:55,17.81,1011.97,1037.75,214,24.59,-1.43,-23,1
1647881787,2022-03-21 17:56,17.78,1011.96,1037.74,214,24.58,-1.46,-26,1
1647881847,2022-03-21 17:57,17.79,1012.00,1037.79,214,24.57,-1.46,-28,1
1647881907,2022-03-21 17:58,17.77,1011.98,1037.76,214,24.56,-1.48,-21,1
1647881968,2022-03-21 17:59,17.79,1012.01,1037.79,214,24.55,-1.47,-22,1
1647882028,2022-03-21 18:00,17.79,1011.97,1037.75,214,24.54,-1.48,-26,1
1647882088,2022-03-21 18:01,17.85,1011.95,1037.73,214,24.53,-1.45,-23,1
1647882149,2022-03-21 18:02,17.79,1011.94,1037.73,214,24.52,-1.50,-25,1
1647882209,2022-03-21 18:03,17.79,1011.97,1037.76,214,24.51,-1.51,-24,1
1647882269,2022-03-21 18:04,17.79,1011.94,1037.72,214,24.50,-1.51,-22,1
1647882329,2022-03-21 18:05,17.77,1011.94,1037.73,214,24.49,-1.54,-24,1
1647882390,2022-03-21 18:06,18.11,1011.94,1037.72,214,24.48,-1.29,-22,1
1647882450,2022-03-21 18:07,17.80,1011.99,1037.77,214,24.47,-1.53,-28,1
1647882510,2022-03-21 18:08,17.81,1012.00,1037.78,214,24.47,-1.52,-22,1
1647882571,2022-03-21 18:09,17.43,1011.96,1037.75,214,24.46,-1.83,-24,1
1647882631,2022-03-21 18:10,17.81,1011.97,1037.75,214,24.45,-1.54,-22,1
1647882691,2022-03-21 18:11,17.82,1012.00,1037.78,214,24.44,-1.54,-24,1
1647882751,2022-03-21 18:12,17.82,1012.00,1037.79,214,24.43,-1.55,-27,1
1647882812,2022-03-21 18:13,17.82,1011.99,1037.77,214,24.42,-1.56,-22,1
1647882872,2022-03-21 18:14,17.84,1012.03,1037.81,214,24.42,-1.54,-21,1
1647882932,2022-03-21 18:15,17.83,1012.05,1037.83,214,24.40,-1.56,-29,1
1647882993,2022-03-21 18:16,17.83,1012.04,1037.82,214,24.40,-1.57,-24,1
1647883053,2022-03-21 18:17,17.85,1012.04,1037.83,214,24.39,-1.56,-30,1
1647883113,2022-03-21 18:18,17.85,1012.06,1037.84,214,24.39,-1.56,-24,1
1647883173,2022-03-21 18:19,17.84,1012.02,1037.81,214,24.38,-1.57,-25,1
1647883234,2022-03-21 18:20,17.69,1012.07,1037.85,214,24.38,-1.69,-23,1
1647883294,2022-03-21 18:21,18.07,1012.07,1037.85,214,24.37,-1.41,-21,1
1647883354,2022-03-21 18:22,17.87,1012.10,1037.88,214,24.36,-1.57,-28,1
1647883415,2022-03-21 18:23,17.86,1012.09,1037.87,214,24.36,-1.57,-26,1
1647883475,2022-03-21 18:24,17.86,1012.10,1037.89,214,24.35,-1.58,-28,1
1647883535,2022-03-21 18:25,17.90,1012.08,1037.86,214,24.35,-1.56,-26,1
1647883595,2022-03-21 18:26,17.88,1012.08,1037.86,214,24.34,-1.57,-25,1
1647883656,2022-03-21 18:27,17.91,1012.09,1037.87,214,24.33,-1.57,-27,1
1647883716,2022-03-21 18:28,17.92,1012.08,1037.87,214,24.33,-1.56,-23,1
1647883776,2022-03-21 18:29,17.91,1012.07,1037.85,214,24.32,-1.57,-29,1
1647883837,2022-03-21 18:30,17.91,1012.12,1037.90,214,24.32,-1.57,-26,1
1647883897,2022-03-21 18:31,17.90,1012.11,1037.89,214,24.32,-1.57,-22,1
1647883957,2022-03-21 18:32,17.93,1012.06,1037.85,214,24.30,-1.57,-24,1
1647884017,2022-03-21 18:33,17.89,1012.10,1037.88,214,24.30,-1.60,-24,1
1647884078,2022-03-21 18:34,17.97,1012.11,1037.89,214,24.30,-1.54,-22,1
1647884138,2022-03-21 18:35,17.94,1012.10,1037.88,214,24.29,-1.57,-30,1
1647884198,2022-03-21 18:36,17.94,1012.13,1037.92,214,24.29,-1.57,-27,1
1647884259,2022-03-21 18:37,17.94,1012.11,1037.90,214,24.28,-1.58,-23,1
1647884319,2022-03-21 18:38,17.82,1012.10,1037.89,214,24.28,-1.67,-23,1
1647884379,2022-03-21 18:39,17.95,1012.10,1037.88,214,24.28,-1.57,-24,1
1647884439,2022-03-21 18:40,17.97,1012.12,1037.90,214,24.28,-1.56,-28,1
1647884499,2022-03-21 18:41,17.92,1012.10,1037.88,214,24.27,-1.60,-24,1
1647884559,2022-03-21 18:42,17.97,1012.10,1037.88,214,24.26,-1.57,-24,1
1647884619,2022-03-21 18:43,17.95,1012.07,1037.86,214,24.25,-1.60,-25,1
1647884679,2022-03-21 18:44,17.96,1012.08,1037.87,214,24.25,-1.59,-21,1
1647884739,2022-03-21 18:45,17.98,1012.07,1037.85,214,24.25,-1.57,-29,1
1647884800,2022-03-21 18:46,17.97,1012.07,1037.85,214,24.25,-1.58,-26,1
1647884860,2022-03-21 18:47,18.42,1012.08,1037.86,214,24.24,-1.25,-25,1
1647884920,2022-03-21 18:48,18.00,1012.06,1037.84,214,24.24,-1.57,-25,1
1647884980,2022-03-21 18:49,17.98,1012.06,1037.84,214,24.24,-1.58,-22,1
1647885040,2022-03-21 18:50,17.98,1012.05,1037.83,214,24.23,-1.59,-27,1
1647885100,2022-03-21 18:51,17.99,1012.08,1037.87,214,24.23,-1.58,-22,1
1647885160,2022-03-21 18:52,17.86,1012.07,1037.85,214,24.23,-1.68,-24,1
1647885220,2022-03-21 18:53,18.00,1012.07,1037.85,214,24.22,-1.58,-27,1
1647885280,2022-03-21 18:54,18.00,1012.04,1037.83,214,24.21,-1.59,-20,1
1647885340,2022-03-21 18:55,18.01,1012.06,1037.85,214,24.22,-1.58,-28,1
1647885401,2022-03-21 18:56,18.02,1012.07,1037.85,214,24.21,-1.58,-23,1
1647885461,2022-03-21 18:57,18.02,1011.64,1037.42,214,24.20,-1.58,-25,1
1647885521,2022-03-21 18:58,18.00,1012.06,1037.85,214,24.20,-1.60,-25,1
1647885581,2022-03-21 18:59,18.03,1012.05,1037.83,214,24.19,-1.58,-24,1
1647885641,2022-03-21 19:00,18.03,1012.07,1037.86,214,24.20,-1.58,-27,1
1647885701,2022-03-21 19:01,17.72,1012.07,1037.85,214,24.19,-1.82,-27,1
1647885761,2022-03-21 19:02,18.04,1012.06,1037.84,214,24.19,-1.58,-25,1
1647885821,2022-03-21 19:03,18.04,1012.10,1037.89,214,24.19,-1.58,-21,1
1647885882,2022-03-21 19:04,18.05,1012.08,1037.87,214,24.19,-1.57,-27,1
1647885942,2022-03-21 19:05,18.05,1012.10,1037.88,214,24.19,-1.57,-28,1
1647886002,2022-03-21 19:06,18.06,1012.13,1037.92,214,24.18,-1.57,-23,1
1647886062,2022-03-21 19:07,18.05,1012.11,1037.90,214,24.18,-1.58,-23,1
1647886122,2022-03-21 19:08,18.15,1012.15,1037.93,214,24.18,-1.50,-24,1
1647886182,2022-03-21 19:09,18.08,1012.15,1037.93,214,24.18,-1.56,-27,1
1647886242,2022-03-21 19:10,18.11,1012.17,1037.95,214,24.17,-1.54,-23,1
1647886302,2022-03-21 19:11,18.08,1012.18,1037.96,214,24.17,-1.57,-25,1
1647886362,2022-03-21 19:12,18.09,1012.20,1037.98,214,24.16,-1.57,-23,1
1647886422,2022-03-21 19:13,18.06,1012.19,1037.98,214,24.16,-1.58,-21,1
1647886483,2022-03-21 19:14,18.07,1012.23,1038.01,214,24.16,-1.58,-27,1
1647886543,2022-03-21 19:15,18.08,1012.21,1038.00,214,24.16,-1.57,-26,1
1647886603,2022-03-21 19:16,18.10,1012.21,1037.99,214,24.16,-1.56,-21,1
1647886663,2022-03-21 19:17,18.10,1012.27,1038.05,214,24.15,-1.57,-25,1
1647886723,2022-03-21 19:18,18.07,1012.25,1038.03,214,24.15,-1.59,-24,1
1647886783,2022-03-21 19:19,18.12,1012.23,1038.02,214,24.15,-1.55,-24,1
1647886843,2022-03-21 19:20,18.10,1012.26,1038.04,214,24.14,-1.58,-24,1
1647886903,2022-03-21 19:21,18.17,1012.28,1038.06,214,24.15,-1.51,-27,1
1647886963,2022-03-21 19:22,18.11,1012.27,1038.05,214,24.14,-1.57,-29,1
1647887023,2022-03-21 19:23,18.14,1012.25,1038.03,214,24.15,-1.54,-24,1
1647887083,2022-03-21 19:24,18.13,1012.26,1038.04,214,24.15,-1.54,-23,1
1647887144,2022-03-21 19:25,18.12,1012.28,1038.06,214,24.14,-1.56,-22,1
1647887267,2022-03-21 19:27,18.00,1012.26,1038.05,214,24.13,-1.66,-26,1
1647887327,2022-03-21 19:28,18.13,1012.24,1038.02,214,24.13,-1.56,-26,1
1647887387,2022-03-21 19:29,18.09,1012.27,1038.06,214,24.14,-1.58,-29,1
1647887448,2022-03-21 19:30,18.07,1012.26,1038.05,214,24.13,-1.60,-22,1
1647887508,2022-03-21 19:31,18.18,1012.26,1038.05,214,24.13,-1.52,-25,1
1647887568,2022-03-21 19:32,18.14,1012.28,1038.06,214,24.13,-1.55,-27,1
1647887629,2022-03-21 19:33,18.14,1012.27,1038.06,214,24.13,-1.55,-29,1
1647887689,2022-03-21 19:34,18.15,1012.27,1038.05,214,24.12,-1.55,-24,1
1647887749,2022-03-21 19:35,18.15,1012.28,1038.06,214,24.12,-1.55,-26,1
1647887809,2022-03-21 19:36,18.15,1012.31,1038.10,214,24.12,-1.55,-18,1
1647887870,2022-03-21 19:37,18.07,1012.30,1038.08,214,24.11,-1.62,-24,1
1647887930,2022-03-21 19:38,18.14,1012.34,1038.12,214,24.11,-1.57,-29,1
1647887990,2022-03-21 19:39,18.13,1012.31,1038.10,214,24.12,-1.57,-25,1
1647888051,2022-03-21 19:40,18.15,1012.32,1038.10,214,24.11,-1.56,-23,1
1647888111,2022-03-21 19:41,18.15,1012.33,1038.12,214,24.11,-1.56,-26,1
1647888171,2022-03-21 19:42,18.15,1012.35,1038.13,214,24.11,-1.56,-26,1
1647888232,2022-03-21 19:43,18.17,1012.36,1038.14,214,24.11,-1.55,-25,1
1647888292,2022-03-21 19:44,18.14,1012.36,1038.14,214,24.11,-1.57,-23,1
1647888352,2022-03-21 19:45,18.16,1012.37,1038.15,214,24.11,-1.55,-22,1
1647888412,2022-03-21 19:46,18.15,1012.34,1038.13,214,24.10,-1.57,-28,1
1647888473,2022-03-21 19:47,18.17,1012.38,1038.16,214,24.09,-1.56,-19,1
1647888533,2022-03-21 19:48,18.16,1012.33,1038.11,214,24.09,-1.57,-20,1
1647888593,2022-03-21 19:49,18.15,1012.36,1038.15,214,24.09,-1.58,-24,1
1647888654,2022-03-21 19:50,18.17,1012.35,1038.13,214,24.10,-1.55,-30,1
1647888714,2022-03-21 19:51,18.21,1012.35,1038.14,214,24.09,-1.53,-26,1
1647888774,2022-03-21 19:52,17.98,1012.35,1038.13,214,24.09,-1.70,-24,1
1647888834,2022-03-21 19:53,18.36,1012.37,1038.15,214,24.09,-1.42,-27,1
1647888895,2022-03-21 19:54,18.18,1012.37,1038.15,214,24.09,-1.55,-20,1
1647888955,2022-03-21 19:55,18.17,1012.36,1038.14,214,24.09,-1.56,-27,1
1647889015,2022-03-21 19:56,18.17,1012.39,1038.17,214,24.08,-1.57,-22,1
1647889076,2022-03-21 19:57,17.76,1012.37,1038.15,214,24.08,-1.88,-29,1
1647889136,2022-03-21 19:58,18.18,1012.42,1038.20,214,24.08,-1.56,-22,1
1647889196,2022-03-21 19:59,18.17,1012.42,1038.21,214,24.08,-1.57,-26,1
1647889256,2022-03-21 20:00,18.19,1012.41,1038.19,214,24.08,-1.55,-26,1
1647889317,2022-03-21 20:01,18.19,1012.41,1038.19,214,24.08,-1.55,-27,1
1647889377,2022-03-21 20:02,18.20,1012.43,1038.22,214,24.08,-1.55,-26,1
1647889437,2022-03-21 20:03,18.18,1012.43,1038.21,214,24.07,-1.57,-25,1
1647889498,2022-03-21 20:04,18.19,1012.43,1038.21,214,24.07,-1.56,-27,1
1647889558,2022-03-21 20:05,18.20,1012.44,1038.22,214,24.07,-1.55,-24,1
1647889618,2022-03-21 20:06,18.20,1012.46,1038.24,214,24.07,-1.55,-23,1
1647889678,2022-03-21 20:07,18.20,1012.45,1038.23,214,24.07,-1.55,-28,1
1647889739,2022-03-21 20:08,18.20,1012.44,1038.22,214,24.07,-1.55,-21,1
1647889799,2022-03-21 20:09,18.18,1012.45,1038.23,214,24.07,-1.57,-24,1
1647889859,2022-03-21 20:10,18.16,1012.44,1038.22,214,24.07,-1.59,-26,1
1647889920,2022-03-21 20:12,18.19,1012.45,1038.24,214,24.06,-1.57,-27,1
1647889980,2022-03-21 20:13,18.22,1012.46,1038.24,214,24.06,-1.55,-24,1
1647890040,2022-03-21 20:14,18.20,1012.44,1038.22,214,24.06,-1.56,-23,1
1647890100,2022-03-21 20:15,18.20,1012.49,1038.27,214,24.07,-1.55,-27,1
1647890161,2022-03-21 20:16,18.20,1012.48,1038.27,214,24.06,-1.56,-28,1
1647890221,2022-03-21 20:17,18.20,1012.50,1038.28,214,24.05,-1.57,-18,1
1647890281,2022-03-21 20:18,18.20,1012.51,1038.30,214,24.06,-1.56,-23,1
1647890342,2022-03-21 20:19,18.21,1012.52,1038.30,214,24.05,-1.56,-29,1
1647890402,2022-03-21 20:20,18.21,1012.53,1038.31,214,24.06,-1.55,-24,1
1647890462,2022-03-21 20:21,18.21,1012.56,1038.34,214,24.06,-1.56,-23,1
1647890522,2022-03-21 20:22,18.12,1012.54,1038.32,214,24.06,-1.62,-24,1
1647890583,2022-03-21 20:23,18.23,1012.55,1038.33,214,24.05,-1.55,-23,1
1647890643,2022-03-21 20:24,18.08,1012.56,1038.34,214,24.04,-1.67,-30,1
1647890703,2022-03-21 20:25,18.25,1012.59,1038.38,214,24.04,-1.55,-23,1
1647890764,2022-03-21 20:26,17.85,1012.60,1038.39,214,24.05,-1.84,-24,1
1647890824,2022-03-21 20:27,18.23,1012.60,1038.39,214,24.05,-1.55,-29,1
1647890884,2022-03-21 20:28,18.22,1012.60,1038.39,214,24.05,-1.55,-28,1
1647890944,2022-03-21 20:29,18.25,1012.64,1038.42,214,24.04,-1.55,-20,1
1647891005,2022-03-21 20:30,18.23,1012.66,1038.44,214,24.04,-1.55,-23,1
1647891065,2022-03-21 20:31,18.22,1012.67,1038.45,214,24.05,-1.55,-28,1
1647891125,2022-03-21 20:32,18.22,1012.69,1038.47,214,24.05,-1.55,-22,1
1647891185,2022-03-21 20:33,18.21,1012.67,1038.45,214,24.05,-1.56,-24,1
1647891246,2022-03-21 20:34,18.31,1012.69,1038.47,214,24.05,-1.49,-25,1
1647891306,2022-03-21 20:35,17.86,1012.69,1038.48,214,24.02,-1.85,-26,1
1647891366,2022-03-21 20:36,18.25,1012.68,1038.46,214,24.04,-1.55,-25,1
1647891427,2022-03-21 20:37,18.22,1012.68,1038.47,214,24.04,-1.56,-28,1
1647891487,2022-03-21 20:38,18.25,1012.71,1038.49,214,24.04,-1.55,-24,1
1647891547,2022-03-21 20:39,18.23,1012.72,1038.50,214,24.03,-1.56,-20,1
1647891607,2022-03-21 20:40,18.26,1012.71,1038.49,214,24.04,-1.54,-26,1
1647891668,2022-03-21 20:41,18.22,1012.73,1038.51,214,24.04,-1.56,-26,1
1647891728,2022-03-21 20:42,18.25,1012.75,1038.53,214,24.04,-1.55,-26,1
1647891788,2022-03-21 20:43,18.26,1012.77,1038.55,214,24.03,-1.55,-26,1
1647891849,2022-03-21 20:44,18.01,1012.75,1038.54,214,24.04,-1.72,-23,1
1647891909,2022-03-21 20:45,18.26,1012.75,1038.53,214,24.03,-1.55,-29,1
1647891969,2022-03-21 20:46,18.27,1012.77,1038.56,214,24.03,-1.54,-24,1
1647892029,2022-03-21 20:47,18.27,1012.78,1038.57,214,24.03,-1.54,-22,1
1647892090,2022-03-21 20:48,18.28,1012.78,1038.56,214,24.03,-1.53,-22,1
1647892150,2022-03-21 20:49,18.28,1012.84,1038.63,214,24.02,-1.54,-25,1
1647892210,2022-03-21 20:50,18.26,1012.83,1038.62,214,24.03,-1.55,-26,1
1647892271,2022-03-21 20:51,18.28,1012.79,1038.58,214,24.03,-1.53,-25,1
1647892331,2022-03-21 20:52,18.27,1012.80,1038.58,214,24.03,-1.54,-27,1
1647892391,2022-03-21 20:53,18.26,1012.78,1038.57,214,24.03,-1.55,-24,1
1647892452,2022-03-21 20:54,18.27,1012.78,1038.56,214,24.02,-1.55,-24,1
1647892512,2022-03-21 20:55,18.27,1012.82,1038.60,214,24.02,-1.55,-24,1
1647892572,2022-03-21 20:56,18.27,1012.78,1038.57,214,24.02,-1.55,-25,1
1647892632,2022-03-21 20:57,18.27,1012.81,1038.59,214,24.02,-1.55,-27,1
1647892693,2022-03-21 20:58,18.28,1012.80,1038.58,214,24.02,-1.54,-19,1
1647892753,2022-03-21 20:59,18.29,1012.79,1038.57,214,24.02,-1.53,-27,1
1647892813,2022-03-21 21:00,18.28,1012.81,1038.59,214,24.02,-1.54,-21,1
1647892874,2022-03-21 21:01,18.32,1012.81,1038.59,214,24.02,-1.51,-27,1
1647892934,2022-03-21 21:02,18.29,1012.81,1038.60,214,24.02,-1.53,-28,1
1647892994,2022-03-21 21:03,18.44,1012.83,1038.61,214,24.02,-1.42,-26,1
1647893054,2022-03-21 21:04,18.18,1012.83,1038.61,214,24.02,-1.61,-25,1
1647893115,2022-03-21 21:05,18.31,1012.80,1038.58,214,24.02,-1.52,-25,1
1647893175,2022-03-21 21:06,18.29,1012.82,1038.60,214,24.02,-1.53,-25,1
1647893235,2022-03-21 21:07,18.29,1012.82,1038.60,214,24.02,-1.53,-26,1
1647893296,2022-03-21 21:08,18.29,1012.79,1038.57,214,24.01,-1.54,-23,1
1647893356,2022-03-21 21:09,18.30,1012.81,1038.59,214,24.02,-1.52,-27,1
1647893416,2022-03-21 21:10,18.30,1012.78,1038.57,214,24.01,-1.53,-24,1
1647893476,2022-03-21 21:11,18.29,1012.79,1038.57,214,24.02,-1.53,-26,1
1647893537,2022-03-21 21:12,18.31,1012.79,1038.57,214,24.01,-1.52,-25,1
1647893597,2022-03-21 21:13,18.31,1012.83,1038.61,214,24.01,-1.52,-27,1
1647893657,2022-03-21 21:14,18.31,1012.84,1038.62,214,24.01,-1.52,-23,1
1647893718,2022-03-21 21:15,18.29,1012.83,1038.62,214,24.01,-1.54,-21,1
1647893778,2022-03-21 21:16,18.10,1012.84,1038.62,214,24.01,-1.68,-20,1
1647893838,2022-03-21 21:17,18.31,1012.83,1038.61,214,24.01,-1.52,-20,1
1647893898,2022-03-21 21:18,18.32,1012.84,1038.62,214,24.01,-1.52,-23,1
1647893959,2022-03-21 21:19,18.30,1012.84,1038.63,214,24.00,-1.54,-25,1
1647894019,2022-03-21 21:20,18.32,1012.86,1038.64,214,24.01,-1.52,-25,1
1647894079,2022-03-21 21:21,18.30,1012.88,1038.66,214,24.01,-1.53,-22,1
1647894140,2022-03-21 21:22,18.52,1012.87,1038.66,214,24.01,-1.37,-25,1
1647894200,2022-03-21 21:23,18.31,1012.86,1038.64,214,24.00,-1.53,-23,1
1647894260,2022-03-21 21:24,18.33,1012.85,1038.64,214,24.01,-1.51,-24,1
1647894320,2022-03-21 21:25,18.30,1012.83,1038.61,214,24.00,-1.54,-25,1
1647894381,2022-03-21 21:26,18.33,1012.85,1038.64,214,24.01,-1.51,-26,1
1647894441,2022-03-21 21:27,18.31,1012.85,1038.63,214,24.00,-1.53,-18,1
1647894501,2022-03-21 21:28,18.33,1012.86,1038.65,214,24.00,-1.52,-20,1
1647894562,2022-03-21 21:29,18.50,1012.87,1038.66,214,24.00,-1.39,-23,1
1647894622,2022-03-21 21:30,18.28,1012.84,1038.63,214,23.99,-1.57,-22,1
1647894682,2022-03-21 21:31,18.45,1012.88,1038.66,214,24.00,-1.43,-20,1
1647894742,2022-03-21 21:32,18.32,1012.83,1038.61,214,23.99,-1.53,-24,1
1647894803,2022-03-21 21:33,18.33,1012.86,1038.64,214,24.00,-1.52,-21,1
1647894863,2022-03-21 21:34,18.33,1012.84,1038.62,214,24.00,-1.52,-23,1
1647894923,2022-03-21 21:35,18.33,1012.85,1038.64,214,24.00,-1.52,-22,1
1647894984,2022-03-21 21:36,18.34,1012.87,1038.66,214,23.99,-1.52,-26,1
1647895044,2022-03-21 21:37,18.34,1012.86,1038.64,214,24.00,-1.51,-26,1
1647895104,2022-03-21 21:38,18.32,1012.84,1038.62,214,23.99,-1.53,-21,1
1647895164,2022-03-21 21:39,18.29,1012.83,1038.62,214,24.00,-1.55,-25,1
1647895225,2022-03-21 21:40,18.34,1012.85,1038.63,214,23.98,-1.52,-27,1
1647895285,2022-03-21 21:41,18.33,1012.86,1038.64,214,23.99,-1.52,-21,1
1647895345,2022-03-21 21:42,18.34,1012.88,1038.67,214,23.98,-1.52,-21,1
1647895406,2022-03-21 21:43,18.33,1012.88,1038.67,214,23.99,-1.52,-25,1
1647895466,2022-03-21 21:44,18.34,1012.91,1038.69,214,23.99,-1.52,-24,1
1647895526,2022-03-21 21:45,18.35,1012.88,1038.66,214,23.99,-1.51,-25,1
1647895586,2022-03-21 21:46,18.35,1012.90,1038.68,214,23.99,-1.51,-27,1
1647895647,2022-03-21 21:47,18.35,1012.92,1038.71,214,23.99,-1.51,-28,1
1647895707,2022-03-21 21:48,18.33,1012.89,1038.67,214,23.99,-1.52,-25,1
1647895767,2022-03-21 21:49,18.34,1012.87,1038.65,214,23.99,-1.52,-22,1
1647895828,2022-03-21 21:50,18.34,1012.89,1038.67,214,23.99,-1.52,-29,1
1647895888,2022-03-21 21:51,18.34,1012.90,1038.68,214,23.99,-1.52,-19,1
1647895948,2022-03-21 21:52,18.35,1012.87,1038.65,214,23.99,-1.51,-25,1
1647896008,2022-03-21 21:53,18.35,1012.88,1038.66,214,23.99,-1.51,-21,1
1647896069,2022-03-21 21:54,18.34,1012.88,1038.66,214,23.99,-1.52,-24,1
1647896129,2022-03-21 21:55,18.36,1012.88,1038.66,214,23.98,-1.51,-21,1
1647896189,2022-03-21 21:56,18.36,1012.88,1038.67,214,23.98,-1.51,-26,1
1647896250,2022-03-21 21:57,18.35,1012.88,1038.67,214,23.98,-1.52,-27,1
1647896310,2022-03-21 21:58,18.34,1012.90,1038.68,214,23.97,-1.53,-25,1
1647896370,2022-03-21 21:59,18.36,1012.91,1038.70,214,23.98,-1.51,-21,1
1647896430,2022-03-21 22:00,18.35,1012.89,1038.67,214,23.98,-1.52,-24,1
1647896491,2022-03-21 22:01,18.34,1012.92,1038.71,214,23.98,-1.52,-22,1
1647896551,2022-03-21 22:02,18.37,1012.93,1038.72,214,23.98,-1.50,-24,1
1647896611,2022-03-21 22:03,18.35,1012.93,1038.71,214,23.98,-1.52,-26,1
1647896672,2022-03-21 22:04,18.35,1012.96,1038.75,214,23.98,-1.52,-25,1
1647896732,2022-03-21 22:05,18.35,1012.96,1038.74,214,23.98,-1.52,-28,1
1647896792,2022-03-21 22:06,18.36,1012.98,1038.77,214,23.98,-1.51,-25,1
1647896852,2022-03-21 22:07,18.35,1012.96,1038.74,214,23.97,-1.52,-27,1
1647896913,2022-03-21 22:08,18.35,1012.97,1038.76,214,23.98,-1.52,-31,1
1647896973,2022-03-21 22:09,18.35,1012.96,1038.74,214,23.97,-1.52,-25,1
1647897033,2022-03-21 22:10,18.68,1012.99,1038.77,214,23.97,-1.28,-23,1
1647897094,2022-03-21 22:11,18.38,1012.98,1038.76,214,23.98,-1.49,-23,1
1647897154,2022-03-21 22:12,18.37,1012.99,1038.77,214,23.97,-1.51,-26,1
1647897214,2022-03-21 22:13,18.37,1012.97,1038.76,214,23.98,-1.50,-23,1
1647897274,2022-03-21 22:14,18.36,1012.99,1038.77,214,23.97,-1.52,-26,1
1647897335,2022-03-21 22:15,18.37,1012.97,1038.75,214,23.97,-1.51,-26,1
1647897395,2022-03-21 22:16,18.37,1012.96,1038.74,214,23.96,-1.52,-25,1
1647897455,2022-03-21 22:17,18.38,1012.94,1038.72,214,23.96,-1.51,-25,1
1647897515,2022-03-21 22:18,18.38,1012.93,1038.71,214,23.96,-1.51,-24,1
1647897576,2022-03-21 22:19,18.35,1012.93,1038.71,214,23.96,-1.53,-23,1
1647897636,2022-03-21 22:20,18.40,1012.94,1038.73,214,23.96,-1.50,-23,1
1647897696,2022-03-21 22:21,18.37,1012.95,1038.73,214,23.95,-1.53,-29,1
1647897757,2022-03-21 22:22,18.38,1012.94,1038.72,214,23.95,-1.52,-24,1
1647897817,2022-03-21 22:23,18.39,1012.90,1038.69,214,23.95,-1.51,-27,1
1647897877,2022-03-21 22:24,18.38,1012.92,1038.71,214,23.95,-1.52,-20,1
1647897938,2022-03-21 22:25,18.39,1012.93,1038.71,214,23.94,-1.52,-27,1
1647897998,2022-03-21 22:26,18.41,1012.93,1038.71,214,23.95,-1.50,-23,1
1647898058,2022-03-21 22:27,18.38,1012.89,1038.67,214,23.94,-1.53,-24,1
1647898118,2022-03-21 22:28,18.41,1012.90,1038.68,214,23.94,-1.51,-23,1
1647898178,2022-03-21 22:29,18.39,1012.90,1038.68,214,23.93,-1.53,-27,1
1647898239,2022-03-21 22:30,18.39,1012.89,1038.67,214,23.94,-1.52,-22,1
1647898299,2022-03-21 22:31,18.32,1012.90,1038.68,214,23.94,-1.57,-22,1
1647898359,2022-03-21 22:32,18.41,1012.92,1038.71,214,23.94,-1.51,-22,1
1647898419,2022-03-21 22:33,18.41,1012.91,1038.69,214,23.94,-1.51,-25,1
1647898479,2022-03-21 22:34,18.39,1012.92,1038.71,214,23.93,-1.53,-20,1
1647898539,2022-03-21 22:35,18.12,1012.93,1038.72,214,23.93,-1.73,-24,1
1647898599,2022-03-21 22:36,18.41,1012.90,1038.69,214,23.93,-1.52,-23,1
1647898659,2022-03-21 22:37,18.40,1012.88,1038.67,214,23.92,-1.53,-25,1
1647898720,2022-03-21 22:38,18.40,1012.89,1038.67,214,23.92,-1.53,-22,1
1647898780,2022-03-21 22:39,18.44,1012.87,1038.65,214,23.93,-1.49,-25,1
1647898840,2022-03-21 22:40,18.42,1012.89,1038.67,214,23.93,-1.51,-24,1
1647898900,2022-03-21 22:41,18.42,1012.84,1038.63,214,23.92,-1.52,-24,1
1647898960,2022-03-21 22:42,18.42,1012.84,1038.62,214,23.91,-1.53,-25,1
1647899020,2022-03-21 22:43,18.11,1012.84,1038.62,214,23.90,-1.76,-27,1
1647899080,2022-03-21 22:44,18.42,1012.81,1038.59,214,23.92,-1.52,-23,1
1647899140,2022-03-21 22:45,18.42,1012.81,1038.59,214,23.92,-1.52,-20,1
1647899200,2022-03-21 22:46,18.42,1012.82,1038.61,214,23.92,-1.52,-26,1
1647899260,2022-03-21 22:47,18.45,1011.84,1037.62,214,23.92,-1.49,-26,1
1647899321,2022-03-21 22:48,18.44,1011.98,1037.76,214,23.92,-1.50,-21,1
1647899381,2022-03-21 22:49,18.44,1012.47,1038.26,214,23.91,-1.51,-22,1
1647899441,2022-03-21 22:50,18.67,1012.68,1038.47,214,23.92,-1.33,-22,1
1647899501,2022-03-21 22:51,18.35,1012.71,1038.50,214,23.92,-1.57,-22,1
1647899561,2022-03-21 22:52,18.43,1012.01,1037.80,214,23.91,-1.52,-20,1
1647899621,2022-03-21 22:53,18.45,1011.63,1037.41,214,23.92,-1.49,-21,1
1647899681,2022-03-21 22:54,18.43,1012.47,1038.25,214,23.91,-1.52,-22,1
1647899741,2022-03-21 22:55,18.45,1012.70,1038.48,214,23.92,-1.49,-23,1
1647899801,2022-03-21 22:56,18.43,1012.70,1038.48,214,23.91,-1.52,-21,1
1647899861,2022-03-21 22:57,18.43,1012.74,1038.52,214,23.91,-1.52,-18,1
1647899921,2022-03-21 22:58,18.81,1012.73,1038.51,214,23.91,-1.24,-25,1
1647899982,2022-03-21 22:59,18.44,1012.70,1038.48,214,23.90,-1.52,-21,1
1647900042,2022-03-21 23:00,18.44,1012.62,1038.40,214,23.88,-1.54,-25,1
1647900102,2022-03-21 23:01,18.40,1012.68,1038.46,214,23.90,-1.54,-22,1
1647900162,2022-03-21 23:02,18.47,1012.68,1038.46,214,23.91,-1.49,-25,1
1647900222,2022-03-21 23:03,18.44,1012.71,1038.50,214,23.91,-1.51,-21,1
1647900282,2022-03-21 23:04,18.40,1012.70,1038.48,214,23.91,-1.53,-24,1
1647900342,2022-03-21 23:05,18.43,1012.66,1038.45,214,23.91,-1.52,-26,1
1647900402,2022-03-21 23:06,18.44,1012.64,1038.42,214,23.90,-1.52,-25,1
1647900462,2022-03-21 23:07,18.43,1012.65,1038.43,214,23.91,-1.52,-26,1
1647900522,2022-03-21 23:08,18.44,1012.63,1038.41,214,23.91,-1.51,-22,1
1647900582,2022-03-21 23:09,18.45,1012.65,1038.44,214,23.90,-1.51,-19,1
1647900643,2022-03-21 23:10,18.45,1012.64,1038.42,214,23.91,-1.50,-22,1
1647900703,2022-03-21 23:11,18.28,1012.65,1038.43,214,23.91,-1.62,-20,1
1647900763,2022-03-21 23:12,18.43,1012.66,1038.44,214,23.91,-1.52,-22,1
1647900823,2022-03-21 23:13,18.48,1012.69,1038.48,214,23.90,-1.49,-26,1
1647900883,2022-03-21 23:14,18.44,1012.69,1038.48,214,23.90,-1.52,-23,1
1647900943,2022-03-21 23:15,18.43,1012.71,1038.50,214,23.90,-1.53,-23,1
1647901003,2022-03-21 23:16,18.45,1012.71,1038.50,214,23.91,-1.50,-28,1
1647901063,2022-03-21 23:17,18.44,1012.74,1038.52,214,23.90,-1.52,-21,1
1647901123,2022-03-21 23:18,18.45,1012.71,1038.49,214,23.90,-1.51,-26,1
1647901183,2022-03-21 23:19,18.44,1012.75,1038.53,214,23.90,-1.52,-21,1
1647901244,2022-03-21 23:20,18.44,1012.76,1038.54,214,23.90,-1.52,-23,1
1647901304,2022-03-21 23:21,18.45,1012.71,1038.49,214,23.90,-1.51,-22,1
1647901364,2022-03-21 23:22,18.43,1012.69,1038.47,214,23.91,-1.52,-25,1
1647901424,2022-03-21 23:23,18.45,1012.68,1038.46,214,23.90,-1.51,-20,1
1647901484,2022-03-21 23:24,18.43,1012.67,1038.45,214,23.91,-1.52,-24,1
1647901544,2022-03-21 23:25,18.45,1012.66,1038.44,214,23.90,-1.51,-24,1
1647901604,2022-03-21 23:26,18.45,1012.65,1038.44,214,23.91,-1.50,-21,1
1647901664,2022-03-21 23:27,18.46,1012.68,1038.46,214,23.90,-1.50,-25,1
1647901724,2022-03-21 23:28,18.45,1012.68,1038.46,214,23.90,-1.51,-24,1
1647901785,2022-03-21 23:29,18.46,1012.67,1038.45,214,23.89,-1.51,-24,1
1647901845,2022-03-21 23:30,18.24,1012.66,1038.45,214,23.89,-1.67,-21,1
1647901905,2022-03-21 23:31,18.46,1012.68,1038.46,214,23.90,-1.50,-23,1
1647901965,2022-03-21 23:32,18.47,1012.66,1038.45,214,23.90,-1.50,-27,1
1647902026,2022-03-21 23:33,18.47,1012.68,1038.46,214,23.90,-1.49,-27,1
1647902086,2022-03-21 23:34,18.46,1012.68,1038.46,214,23.90,-1.50,-22,1
1647902146,2022-03-21 23:35,18.46,1012.72,1038.50,214,23.91,-1.49,-21,1
1647902206,2022-03-21 23:36,18.47,1012.72,1038.51,214,23.89,-1.50,-25,1
1647902267,2022-03-21 23:37,18.48,1012.75,1038.53,214,23.90,-1.49,-23,1
1647902327,2022-03-21 23:38,18.46,1012.73,1038.51,214,23.90,-1.50,-22,1
1647902387,2022-03-21 23:39,18.48,1012.72,1038.51,214,23.90,-1.49,-22,1
1647902447,2022-03-21 23:40,18.45,1012.66,1038.44,214,23.90,-1.51,-25,1
1647902508,2022-03-21 23:41,18.45,1012.67,1038.45,214,23.90,-1.51,-21,1
1647902568,2022-03-21 23:42,18.46,1012.66,1038.45,214,23.89,-1.51,-24,1
1647902628,2022-03-21 23:43,18.37,1012.68,1038.46,214,23.90,-1.57,-23,1
1647902689,2022-03-21 23:44,18.44,1012.68,1038.46,214,23.90,-1.52,-20,1
1647902749,2022-03-21 23:45,18.47,1012.69,1038.47,214,23.90,-1.50,-23,1
1647902809,2022-03-21 23:46,18.46,1012.71,1038.49,214,23.90,-1.50,-21,1
1647902869,2022-03-21 23:47,18.83,1012.70,1038.48,214,23.90,-1.23,-21,1
1647902930,2022-03-21 23:48,18.45,1012.70,1038.48,214,23.90,-1.51,-25,1
1647902990,2022-03-21 23:49,18.46,1012.69,1038.47,214,23.90,-1.50,-21,1
1647903050,2022-03-21 23:50,18.47,1012.72,1038.50,214,23.90,-1.49,-23,1
1647903111,2022-03-21 23:51,18.46,1012.73,1038.52,214,23.90,-1.50,-25,1
1647903171,2022-03-21 23:52,18.05,1012.72,1038.50,214,23.90,-1.81,-24,1
1647903231,2022-03-21 23:53,18.47,1012.75,1038.53,214,23.90,-1.49,-25,1
1647903291,2022-03-21 23:54,18.48,1012.71,1038.49,214,23.90,-1.49,-24,1
1647903352,2022-03-21 23:55,18.46,1012.72,1038.50,214,23.90,-1.50,-22,1
1647903412,2022-03-21 23:56,18.46,1012.69,1038.47,214,23.90,-1.50,-21,1
1647903472,2022-03-21 23:57,18.46,1012.67,1038.46,214,23.89,-1.51,-25,1
1647903533,2022-03-21 23:58,18.46,1012.69,1038.48,214,23.90,-1.50,-23,1
1647903593,2022-03-21 23:59,18.47,1012.69,1038.47,214,23.90,-1.50,-26,1