1647903653,2022-03-22 00:00,18.46,1012.70,1038.48,214,23.90,-1.50,-24,1
1647903713,2022-03-22 00:01,18.48,1012.70,1038.48,214,23.89,-1.49,-18,1
1647903774,2022-03-22 00:02,18.46,1012.72,1038.50,214,23.90,-1.50,-20,1
1647903834,2022-03-22 00:03,18.48,1012.72,1038.51,214,23.89,-1.49,-24,1
1647903894,2022-03-22 00:04,18.47,1012.72,1038.50,214,23.90,-1.50,-21,1
1647903955,2022-03-22 00:05,18.47,1012.72,1038.51,214,23.89,-1.50,-22,1
1647904015,2022-03-22 00:06,18.47,1012.73,1038.52,214,23.89,-1.50,-23,1
1647904075,2022-03-22 00:07,18.61,1012.71,1038.49,214,23.89,-1.40,-26,1
1647904136,2022-03-22 00:08,18.48,1012.72,1038.50,214,23.89,-1.49,-23,1
1647904196,2022-03-22 00:09,18.49,1012.71,1038.49,214,23.89,-1.49,-23,1
1647904256,2022-03-22 00:10,18.48,1012.73,1038.51,214,23.88,-1.50,-20,1
1647904316,2022-03-22 00:11,18.47,1012.66,1038.45,214,23.88,-1.51,-21,1
1647904377,2022-03-22 00:12,18.48,1012.66,1038.44,214,23.88,-1.50,-24,1
1647904437,2022-03-22 00:13,18.48,1012.67,1038.45,214,23.89,-1.49,-19,1
1647904497,2022-03-22 00:14,18.49,1012.63,1038.41,214,23.89,-1.49,-23,1
1647904558,2022-03-22 00:15,18.47,1012.62,1038.41,214,23.88,-1.51,-24,1
1647904618,2022-03-22 00:16,18.49,1012.67,1038.45,214,23.89,-1.49,-22,1
1647904678,2022-03-22 00:17,18.49,1012.63,1038.41,214,23.88,-1.50,-24,1
1647904738,2022-03-22 00:18,18.47,1012.64,1038.43,214,23.89,-1.50,-21,1
1647904799,2022-03-22 00:19,18.48,1012.63,1038.41,214,23.88,-1.50,-23,1
1647904859,2022-03-22 00:20,18.53,1012.63,1038.42,214,23.89,-1.46,-22,1
1647904919,2022-03-22 00:21,18.48,1012.63,1038.42,214,23.88,-1.50,-24,1
1647904980,2022-03-22 00:23,18.49,1012.63,1038.41,214,23.88,-1.50,-24,1
1647905040,2022-03-22 00:24,18.47,1012.64,1038.43,214,23.88,-1.51,-21,1
1647905100,2022-03-22 00:25,18.48,1012.67,1038.45,214,23.88,-1.50,-21,1
1647905160,2022-03-22 00:26,18.49,1012.61,1038.40,214,23.87,-1.50,-20,1
1647905221,2022-03-22 00:27,18.49,1012.63,1038.41,214,23.88,-1.50,-23,1
1647905281,2022-03-22 00:28,18.49,1012.63,1038.41,214,23.87,-1.50,-25,1
1647905341,2022-03-22 00:29,18.49,1012.67,1038.45,214,23.88,-1.50,-21,1
1647905402,2022-03-22 00:30,18.73,1012.68,1038.46,214,23.88,-1.32,-19,1
1647905462,2022-03-22 00:31,18.48,1012.65,1038.43,214,23.88,-1.50,-26,1
1647905522,2022-03-22 00:32,18.49,1012.68,1038.46,214,23.88,-1.50,-23,1
1647905582,2022-03-22 00:33,18.48,1012.65,1038.43,214,23.87,-1.51,-24,1
1647905643,2022-03-22 00:34,18.50,1012.67,1038.45,214,23.88,-1.49,-26,1
1647905703,2022-03-22 00:35,18.48,1012.66,1038.44,214,23.88,-1.50,-25,1
1647905763,2022-03-22 00:36,18.49,1012.65,1038.43,214,23.88,-1.50,-24,1
1647905823,2022-03-22 00:37,18.48,1012.66,1038.44,214,23.88,-1.50,-22,1
1647905884,2022-03-22 00:38,18.49,1012.65,1038.43,214,23.87,-1.50,-23,1
1647905944,2022-03-22 00:39,18.48,1012.66,1038.44,214,23.88,-1.50,-20,1
1647906004,2022-03-22 00:40,18.49,1012.63,1038.41,214,23.88,-1.50,-18,1
1647906065,2022-03-22 00:41,18.50,1012.61,1038.40,214,23.88,-1.49,-24,1
1647906125,2022-03-22 00:42,18.50,1012.61,1038.40,214,23.87,-1.50,-24,1
1647906185,2022-03-22 00:43,18.64,1012.61,1038.39,214,23.88,-1.38,-23,1
1647906245,2022-03-22 00:44,18.49,1012.58,1038.36,214,23.88,-1.50,-26,1
1647906306,2022-03-22 00:45,18.50,1012.60,1038.38,214,23.88,-1.49,-26,1
1647906366,2022-03-22 00:46,18.51,1012.59,1038.37,214,23.87,-1.49,-25,1
1647906426,2022-03-22 00:47,18.48,1012.60,1038.38,214,23.87,-1.51,-23,1
1647906487,2022-03-22 00:48,18.21,1012.57,1038.36,214,23.88,-1.71,-20,1
1647906547,2022-03-22 00:49,18.51,1012.55,1038.34,214,23.88,-1.48,-25,1
1647906607,2022-03-22 00:50,18.51,1012.59,1038.37,214,23.87,-1.49,-23,1
1647906668,2022-03-22 00:51,18.50,1012.57,1038.36,214,23.87,-1.50,-24,1
1647906728,2022-03-22 00:52,18.31,1012.59,1038.37,214,23.87,-1.63,-24,1
1647906788,2022-03-22 00:53,18.48,1012.56,1038.34,214,23.86,-1.52,-18,1
1647906848,2022-03-22 00:54,18.49,1012.59,1038.37,214,23.87,-1.50,-23,1
1647906909,2022-03-22 00:55,18.49,1012.57,1038.35,214,23.86,-1.51,-19,1
1647906969,2022-03-22 00:56,18.50,1012.57,1038.35,214,23.86,-1.50,-21,1
1647907029,2022-03-22 00:57,18.49,1012.55,1038.33,214,23.87,-1.50,-23,1
1647907089,2022-03-22 00:58,18.48,1012.57,1038.35,214,23.87,-1.51,-24,1
1647907150,2022-03-22 00:59,18.49,1012.57,1038.35,214,23.86,-1.51,-25,1
1647907210,2022-03-22 01:00,18.51,1012.56,1038.34,214,23.87,-1.49,-21,1
1647907270,2022-03-22 01:01,18.14,1012.55,1038.33,214,23.86,-1.77,-20,1
1647907331,2022-03-22 01:02,18.51,1012.55,1038.33,214,23.86,-1.50,-21,1
1647907391,2022-03-22 01:03,18.51,1012.55,1038.34,214,23.86,-1.50,-25,1
1647907451,2022-03-22 01:04,18.49,1012.56,1038.35,214,23.86,-1.51,-24,1
1647907512,2022-03-22 01:05,18.50,1012.54,1038.32,214,23.86,-1.51,-23,1
1647907572,2022-03-22 01:06,18.51,1012.54,1038.32,214,23.86,-1.50,-25,1
1647907632,2022-03-22 01:07,18.50,1012.53,1038.32,214,23.87,-1.50,-25,1
1647907692,2022-03-22 01:08,18.49,1012.53,1038.31,214,23.85,-1.52,-21,1
1647907753,2022-03-22 01:09,18.49,1012.54,1038.33,214,23.86,-1.51,-24,1
1647907813,2022-03-22 01:10,18.49,1012.53,1038.32,214,23.86,-1.51,-18,1
1647907873,2022-03-22 01:11,18.59,1012.55,1038.34,214,23.86,-1.44,-27,1
1647907934,2022-03-22 01:12,18.50,1012.55,1038.33,214,23.86,-1.51,-22,1
1647907994,2022-03-22 01:13,18.52,1012.56,1038.34,214,23.86,-1.49,-24,1
1647908054,2022-03-22 01:14,18.73,1012.55,1038.33,214,23.86,-1.34,-26,1
1647908114,2022-03-22 01:15,18.49,1012.56,1038.34,214,23.86,-1.51,-23,1
1647908175,2022-03-22 01:16,18.49,1012.56,1038.34,214,23.86,-1.51,-23,1
1647908235,2022-03-22 01:17,18.52,1012.56,1038.34,214,23.85,-1.50,-20,1
1647908295,2022-03-22 01:18,18.50,1012.54,1038.32,214,23.85,-1.51,-26,1
1647908356,2022-03-22 01:19,18.50,1012.51,1038.29,214,23.85,-1.51,-25,1
1647908416,2022-03-22 01:20,18.51,1012.52,1038.30,214,23.86,-1.50,-23,1
1647908476,2022-03-22 01:21,18.49,1012.49,1038.28,214,23.86,-1.51,-21,1
1647908536,2022-03-22 01:22,18.28,1012.48,1038.26,214,23.85,-1.68,-21,1
1647908597,2022-03-22 01:23,18.48,1012.50,1038.29,214,23.85,-1.53,-26,1
1647908657,2022-03-22 01:24,18.48,1012.50,1038.28,214,23.84,-1.54,-21,1
1647908717,2022-03-22 01:25,18.50,1012.53,1038.31,214,23.85,-1.51,-24,1
1647908778,2022-03-22 01:26,18.61,1012.52,1038.30,214,23.85,-1.43,-24,1
1647908838,2022-03-22 01:27,18.49,1012.53,1038.31,214,23.84,-1.53,-21,1
1647908898,2022-03-22 01:28,18.38,1012.50,1038.29,214,23.84,-1.61,-21,1
1647908958,2022-03-22 01:29,18.50,1012.53,1038.31,214,23.84,-1.52,-24,1
1647909019,2022-03-22 01:30,18.50,1012.57,1038.35,214,23.84,-1.52,-25,1
1647909079,2022-03-22 01:31,18.51,1012.54,1038.32,214,23.84,-1.51,-20,1
1647909139,2022-03-22 01:32,18.79,1012.56,1038.34,214,23.84,-1.31,-21,1
1647909200,2022-03-22 01:33,18.50,1012.55,1038.33,214,23.83,-1.53,-23,1
1647909260,2022-03-22 01:34,18.50,1012.57,1038.36,214,23.84,-1.52,-22,1
1647909320,2022-03-22 01:35,18.51,1012.54,1038.32,214,23.84,-1.51,-26,1
1647909380,2022-03-22 01:36,18.50,1012.49,1038.28,214,23.84,-1.52,-22,1
1647909441,2022-03-22 01:37,18.49,1012.50,1038.29,214,23.84,-1.53,-24,1
1647909501,2022-03-22 01:38,18.50,1012.49,1038.27,214,23.84,-1.52,-20,1
1647909561,2022-03-22 01:39,18.51,1012.50,1038.28,214,23.84,-1.51,-23,1
1647909622,2022-03-22 01:40,18.52,1012.48,1038.27,214,23.84,-1.51,-23,1
1647909682,2022-03-22 01:41,18.51,1012.50,1038.29,214,23.84,-1.51,-25,1
1647909742,2022-03-22 01:42,18.51,1012.49,1038.27,214,23.83,-1.52,-26,1
1647909802,2022-03-22 01:43,18.51,1012.48,1038.26,214,23.84,-1.51,-20,1
1647909863,2022-03-22 01:44,18.50,1012.46,1038.25,214,23.83,-1.53,-21,1
1647909923,2022-03-22 01:45,18.81,1012.48,1038.27,214,23.83,-1.31,-27,1
1647909983,2022-03-22 01:46,18.51,1012.48,1038.26,214,23.84,-1.51,-22,1
1647910043,2022-03-22 01:47,18.49,1012.48,1038.27,214,23.83,-1.54,-24,1
1647910104,2022-03-22 01:48,18.48,1012.47,1038.25,214,23.83,-1.55,-24,1
1647910164,2022-03-22 01:49,18.51,1012.47,1038.26,214,23.82,-1.53,-23,1
1647910224,2022-03-22 01:50,18.51,1012.45,1038.23,214,23.83,-1.52,-28,1
1647910285,2022-03-22 01:51,18.50,1012.48,1038.27,214,23.84,-1.52,-19,1
1647910345,2022-03-22 01:52,18.50,1012.46,1038.24,214,23.83,-1.53,-26,1
1647910405,2022-03-22 01:53,18.51,1012.48,1038.26,214,23.83,-1.52,-29,1
1647910465,2022-03-22 01:54,18.50,1012.47,1038.25,214,23.83,-1.53,-21,1
1647910526,2022-03-22 01:55,18.49,1012.47,1038.25,214,23.83,-1.54,-18,1
1647910586,2022-03-22 01:56,18.49,1012.49,1038.27,214,23.83,-1.54,-22,1
1647910646,2022-03-22 01:57,18.50,1012.48,1038.27,214,23.83,-1.53,-27,1
1647910707,2022-03-22 01:58,18.43,1012.49,1038.27,214,23.82,-1.59,-25,1
1647910767,2022-03-22 01:59,18.52,1012.46,1038.24,214,23.83,-1.51,-23,1
1647910827,2022-03-22 02:00,18.54,1012.49,1038.27,214,23.83,-1.50,-24,1
1647910888,2022-03-22 02:01,18.50,1012.47,1038.26,214,23.82,-1.54,-21,1
1647910948,2022-03-22 02:02,18.65,1012.47,1038.25,214,23.82,-1.43,-27,1
1647911008,2022-03-22 02:03,18.50,1012.47,1038.26,214,23.82,-1.54,-25,1
1647911068,2022-03-22 02:04,18.50,1012.48,1038.26,214,23.82,-1.54,-18,1
1647911129,2022-03-22 02:05,18.50,1012.47,1038.26,214,23.83,-1.53,-20,1
1647911189,2022-03-22 02:06,18.52,1012.45,1038.24,214,23.82,-1.52,-27,1
1647911249,2022-03-22 02:07,18.28,1012.47,1038.26,214,23.83,-1.69,-21,1
1647911310,2022-03-22 02:08,18.51,1012.49,1038.27,214,23.82,-1.53,-21,1
1647911370,2022-03-22 02:09,18.50,1012.50,1038.28,214,23.82,-1.54,-23,1
1647911430,2022-03-22 02:10,18.54,1012.50,1038.29,214,23.82,-1.51,-25,1
1647911490,2022-03-22 02:11,18.51,1012.47,1038.26,214,23.82,-1.53,-22,1
1647911551,2022-03-22 02:12,18.51,1012.48,1038.27,214,23.82,-1.53,-24,1
1647911611,2022-03-22 02:13,18.50,1012.50,1038.28,214,23.81,-1.55,-26,1
1647911671,2022-03-22 02:14,18.50,1012.48,1038.26,214,23.82,-1.54,-23,1
1647911732,2022-03-22 02:15,18.51,1012.48,1038.26,214,23.82,-1.53,-26,1
1647911792,2022-03-22 02:16,18.48,1012.44,1038.22,214,23.81,-1.56,-24,1
1647911852,2022-03-22 02:17,18.52,1012.43,1038.21,214,23.81,-1.53,-26,1
1647911912,2022-03-22 02:18,18.49,1012.43,1038.21,214,23.82,-1.55,-24,1
1647911973,2022-03-22 02:19,18.51,1012.42,1038.21,214,23.82,-1.53,-22,1
1647912033,2022-03-22 02:20,18.51,1012.48,1038.26,214,23.81,-1.54,-24,1
1647912093,2022-03-22 02:21,18.50,1012.47,1038.25,214,23.81,-1.55,-20,1
1647912154,2022-03-22 02:22,18.39,1012.49,1038.27,214,23.81,-1.63,-21,1
1647912214,2022-03-22 02:23,18.51,1012.52,1038.30,214,23.81,-1.54,-21,1
1647912274,2022-03-22 02:24,18.51,1012.49,1038.28,214,23.80,-1.55,-24,1
1647912334,2022-03-22 02:25,18.50,1012.51,1038.29,214,23.81,-1.55,-28,1
1647912394,2022-03-22 02:26,18.50,1012.48,1038.26,214,23.80,-1.56,-24,1
1647912455,2022-03-22 02:27,18.52,1012.45,1038.23,214,23.81,-1.53,-24,1
1647912515,2022-03-22 02:28,18.50,1012.44,1038.23,214,23.69,-1.65,-22,1
1647912575,2022-03-22 02:29,18.49,1012.46,1038.24,214,23.81,-1.56,-21,1
1647912635,2022-03-22 02:30,18.51,1012.46,1038.24,214,23.81,-1.54,-23,1
1647912696,2022-03-22 02:31,18.53,1012.47,1038.25,214,23.80,-1.53,-24,1
1647912756,2022-03-22 02:32,18.52,1012.48,1038.26,214,23.80,-1.54,-21,1
1647912816,2022-03-22 02:33,18.53,1012.22,1038.00,214,23.80,-1.54,-26,1
1647912876,2022-03-22 02:34,18.51,1012.48,1038.26,214,23.80,-1.55,-24,1
1647912937,2022-03-22 02:35,18.49,1012.50,1038.28,214,23.80,-1.56,-25,1
1647912997,2022-03-22 02:36,18.52,1012.49,1038.27,214,23.80,-1.54,-23,1
1647913057,2022-03-22 02:37,18.51,1012.46,1038.24,214,23.80,-1.55,-25,1
1647913117,2022-03-22 02:38,18.49,1012.45,1038.24,214,23.80,-1.56,-23,1
1647913178,2022-03-22 02:39,18.52,1012.45,1038.23,214,23.80,-1.54,-23,1
1647913238,2022-03-22 02:40,18.48,1012.41,1038.19,214,23.79,-1.58,-21,1
1647913298,2022-03-22 02:41,18.53,1012.41,1038.19,214,23.79,-1.54,-19,1
1647913358,2022-03-22 02:42,18.53,1012.41,1038.19,214,23.79,-1.54,-26,1
1647913419,2022-03-22 02:43,18.53,1012.44,1038.22,214,23.79,-1.54,-23,1
1647913479,2022-03-22 02:44,18.45,1012.44,1038.23,214,23.79,-1.60,-24,1
1647913539,2022-03-22 02:45,18.52,1012.44,1038.22,214,23.79,-1.55,-29,1
1647913599,2022-03-22 02:46,18.53,1012.45,1038.23,214,23.79,-1.54,-19,1
1647913660,2022-03-22 02:47,18.52,1012.44,1038.22,214,23.78,-1.56,-21,1
1647913720,2022-03-22 02:48,18.52,1012.45,1038.24,214,23.78,-1.56,-21,1
1647913780,2022-03-22 02:49,18.53,1012.46,1038.25,214,23.79,-1.54,-23,1
1647913840,2022-03-22 02:50,18.52,1012.44,1038.23,214,23.79,-1.55,-24,1
1647913900,2022-03-22 02:51,18.51,1012.48,1038.27,214,23.43,-1.85,-23,1
1647913960,2022-03-22 02:52,18.53,1012.46,1038.24,214,23.07,-2.13,-20,1
1647914020,2022-03-22 02:53,18.52,1012.45,1038.24,214,23.78,-1.56,-24,1
1647914080,2022-03-22 02:54,18.52,1012.42,1038.21,214,23.74,-1.59,-23,1
1647914140,2022-03-22 02:55,18.48,1012.47,1038.25,214,23.78,-1.59,-23,1
1647914200,2022-03-22 02:56,18.53,1012.46,1038.24,214,23.51,-1.77,-26,1
1647914260,2022-03-22 02:57,18.52,1012.48,1038.26,214,23.06,-2.15,-20,1
1647914320,2022-03-22 02:58,18.52,1012.42,1038.20,214,23.77,-1.57,-21,1
1647914381,2022-03-22 02:59,18.53,1012.39,1038.17,214,23.73,-1.59,-21,1
1647914441,2022-03-22 03:00,18.52,1012.38,1038.17,214,23.77,-1.56,-19,1
1647914501,2022-03-22 03:01,18.54,1011.88,1037.66,214,23.77,-1.55,-24,1
1647914561,2022-03-22 03:02,18.55,1011.36,1037.14,214,23.78,-1.53,-24,1
1647914621,2022-03-22 03:03,18.51,1012.36,1038.14,214,23.77,-1.57,-22,1
1647914681,2022-03-22 03:04,18.53,1012.34,1038.12,214,23.72,-1.60,-27,1
1647914741,2022-03-22 03:05,18.52,1012.37,1038.15,214,23.73,-1.60,-18,1
1647914801,2022-03-22 03:06,18.49,1012.09,1037.87,214,23.76,-1.59,-27,1
1647914861,2022-03-22 03:07,18.56,1011.15,1036.93,214,23.76,-1.55,-23,1
1647914921,2022-03-22 03:08,18.39,1012.35,1038.14,214,23.77,-1.66,-23,1
1647914981,2022-03-22 03:09,18.53,1012.25,1038.03,214,23.76,-1.57,-19,1
1647915042,2022-03-22 03:10,18.52,1012.24,1038.02,214,23.77,-1.57,-22,1
1647915102,2022-03-22 03:11,18.65,1012.31,1038.09,214,23.77,-1.47,-23,1
1647915162,2022-03-22 03:12,18.52,1012.31,1038.10,214,23.77,-1.57,-23,1
1647915222,2022-03-22 03:13,18.52,1012.31,1038.09,214,23.77,-1.57,-26,1
1647915282,2022-03-22 03:14,18.53,1012.20,1037.99,214,23.76,-1.57,-27,1
1647915342,2022-03-22 03:15,18.52,1012.25,1038.03,214,23.76,-1.57,-25,1
1647915402,2022-03-22 03:16,18.52,1012.30,1038.08,214,23.75,-1.58,-25,1
1647915462,2022-03-22 03:17,18.63,1012.28,1038.06,214,23.76,-1.49,-19,1
1647915522,2022-03-22 03:18,18.53,1012.31,1038.10,214,23.76,-1.57,-17,1
1647915582,2022-03-22 03:19,18.52,1012.29,1038.08,214,23.75,-1.58,-25,1
1647915642,2022-03-22 03:20,18.53,1012.32,1038.11,214,23.75,-1.57,-22,1
1647915702,2022-03-22 03:21,18.53,1012.28,1038.06,214,23.75,-1.57,-26,1
1647915763,2022-03-22 03:22,18.52,1012.32,1038.10,214,23.76,-1.57,-25,1
1647915823,2022-03-22 03:23,18.54,1012.29,1038.07,214,23.76,-1.56,-27,1
1647915883,2022-03-22 03:24,18.54,1012.31,1038.09,214,23.76,-1.56,-22,1
1647915943,2022-03-22 03:25,18.53,1012.32,1038.10,214,23.75,-1.57,-21,1
1647916003,2022-03-22 03:26,18.51,1012.28,1038.06,214,23.75,-1.59,-25,1
1647916063,2022-03-22 03:27,18.52,1012.31,1038.10,214,23.75,-1.58,-22,1
1647916123,2022-03-22 03:28,18.87,1012.28,1038.06,214,23.76,-1.32,-26,1
1647916183,2022-03-22 03:29,18.55,1012.31,1038.10,214,23.76,-1.55,-21,1
1647916243,2022-03-22 03:30,18.53,1012.31,1038.09,214,23.75,-1.57,-20,1
1647916303,2022-03-22 03:31,18.53,1012.32,1038.11,214,23.76,-1.57,-24,1
1647916363,2022-03-22 03:32,18.52,1012.29,1038.08,214,23.75,-1.58,-23,1
1647916423,2022-03-22 03:33,18.52,1012.32,1038.10,214,23.75,-1.58,-26,1
1647916484,2022-03-22 03:34,18.45,1012.28,1038.06,214,23.75,-1.63,-26,1
1647916544,2022-03-22 03:35,18.53,1012.29,1038.07,214,23.75,-1.57,-29,1
1647916604,2022-03-22 03:36,18.53,1012.28,1038.06,214,23.75,-1.57,-18,1
1647916664,2022-03-22 03:37,18.54,1012.27,1038.05,214,23.75,-1.57,-25,1
1647916724,2022-03-22 03:38,18.53,1012.29,1038.08,214,23.75,-1.57,-22,1
1647916784,2022-03-22 03:39,18.51,1012.31,1038.10,214,23.75,-1.59,-23,1
1647916844,2022-03-22 03:40,18.53,1012.33,1038.11,214,23.75,-1.57,-23,1
1647916904,2022-03-22 03:41,18.53,1012.34,1038.12,214,23.75,-1.57,-24,1
1647916964,2022-03-22 03:42,18.54,1012.35,1038.14,214,23.75,-1.57,-25,1
1647917024,2022-03-22 03:43,18.54,1012.34,1038.12,214,23.74,-1.57,-27,1
1647917084,2022-03-22 03:44,18.54,1012.35,1038.14,214,23.74,-1.57,-25,1
1647917146,2022-03-22 03:45,18.53,1012.36,1038.14,214,23.74,-1.58,-20,1
1647917206,2022-03-22 03:46,18.53,1012.34,1038.12,214,23.74,-1.58,-25,1
1647917267,2022-03-22 03:47,18.54,1012.36,1038.14,214,23.74,-1.57,-17,1
1647917327,2022-03-22 03:48,18.53,1012.39,1038.17,214,23.73,-1.59,-24,1
1647917387,2022-03-22 03:49,18.54,1012.37,1038.15,214,23.73,-1.58,-24,1
1647917447,2022-03-22 03:50,18.76,1012.35,1038.14,214,23.74,-1.41,-23,1
1647917507,2022-03-22 03:51,18.53,1012.35,1038.13,214,23.73,-1.59,-24,1
1647917568,2022-03-22 03:52,18.53,1012.37,1038.15,214,23.74,-1.58,-24,1
1647917628,2022-03-22 03:53,18.54,1012.38,1038.16,214,23.73,-1.58,-19,1
1647917688,2022-03-22 03:54,18.54,1012.37,1038.15,214,23.74,-1.57,-18,1
1647917748,2022-03-22 03:55,18.53,1012.41,1038.19,214,23.74,-1.58,-25,1
1647917809,2022-03-22 03:56,18.54,1012.42,1038.21,214,23.73,-1.58,-21,1
1647917869,2022-03-22 03:57,18.53,1012.42,1038.20,214,23.73,-1.59,-22,1
1647917929,2022-03-22 03:58,18.54,1012.39,1038.18,214,23.73,-1.58,-24,1
1647917990,2022-03-22 03:59,18.54,1012.42,1038.20,214,23.73,-1.58,-25,1
1647918050,2022-03-22 04:00,18.55,1012.43,1038.21,214,23.73,-1.57,-23,1
1647918110,2022-03-22 04:01,18.53,1012.40,1038.18,214,23.73,-1.59,-27,1
1647918170,2022-03-22 04:02,18.53,1012.43,1038.22,214,23.73,-1.59,-24,1
1647918231,2022-03-22 04:03,18.55,1012.46,1038.25,214,23.73,-1.57,-19,1
1647918291,2022-03-22 04:04,18.42,1012.47,1038.25,214,23.73,-1.67,-23,1
1647918351,2022-03-22 04:05,18.54,1012.50,1038.28,214,23.73,-1.58,-21,1
1647918412,2022-03-22 04:06,18.54,1012.49,1038.27,214,23.73,-1.58,-26,1
1647918472,2022-03-22 04:07,18.54,1012.47,1038.25,214,23.72,-1.59,-25,1
1647918532,2022-03-22 04:08,18.79,1012.49,1038.27,214,23.72,-1.41,-25,1
1647918592,2022-03-22 04:09,18.54,1012.46,1038.24,214,23.72,-1.59,-23,1
1647918653,2022-03-22 04:10,18.55,1012.50,1038.29,214,23.71,-1.59,-21,1
1647918713,2022-03-22 04:11,18.55,1012.51,1038.29,214,23.72,-1.58,-23,1
1647918773,2022-03-22 04:12,18.54,1012.51,1038.30,214,23.72,-1.59,-29,1
1647918834,2022-03-22 04:13,18.67,1012.50,1038.29,214,23.72,-1.50,-21,1
1647918894,2022-03-22 04:14,18.55,1012.51,1038.29,214,23.71,-1.59,-25,1
1647918954,2022-03-22 04:15,18.55,1012.52,1038.30,214,23.72,-1.58,-22,1
1647919014,2022-03-22 04:16,18.55,1012.53,1038.31,214,23.71,-1.59,-20,1
1647919075,2022-03-22 04:17,18.56,1012.55,1038.34,214,23.71,-1.58,-24,1
1647919135,2022-03-22 04:18,18.55,1012.56,1038.34,214,23.71,-1.59,-22,1
1647919195,2022-03-22 04:19,18.54,1012.58,1038.36,214,23.71,-1.60,-23,1
1647919256,2022-03-22 04:20,18.56,1012.56,1038.35,214,23.71,-1.58,-22,1
1647919316,2022-03-22 04:21,18.55,1012.57,1038.36,214,23.71,-1.59,-24,1
1647919376,2022-03-22 04:22,18.56,1012.57,1038.35,214,23.71,-1.58,-23,1
1647919436,2022-03-22 04:23,18.56,1012.59,1038.37,214,23.71,-1.58,-25,1
1647919497,2022-03-22 04:24,18.84,1012.57,1038.35,214,23.71,-1.38,-21,1
1647919557,2022-03-22 04:25,18.55,1012.57,1038.36,214,23.70,-1.60,-20,1
1647919617,2022-03-22 04:26,18.55,1012.56,1038.34,214,23.69,-1.61,-26,1
1647919678,2022-03-22 04:27,18.56,1012.58,1038.36,214,23.70,-1.59,-24,1
1647919738,2022-03-22 04:28,18.56,1012.58,1038.36,214,23.69,-1.60,-22,1
1647919798,2022-03-22 04:29,18.56,1012.57,1038.35,214,23.70,-1.59,-24,1
1647919858,2022-03-22 04:30,18.54,1012.59,1038.37,214,23.70,-1.61,-23,1
1647919919,2022-03-22 04:31,18.56,1012.54,1038.33,214,23.69,-1.60,-24,1
1647919979,2022-03-22 04:32,18.56,1012.54,1038.33,214,23.69,-1.60,-21,1
1647920039,2022-03-22 04:33,18.56,1012.55,1038.34,214,23.69,-1.60,-24,1
1647920100,2022-03-22 04:35,18.55,1012.58,1038.37,214,23.69,-1.61,-22,1
1647920160,2022-03-22 04:36,18.58,1012.58,1038.36,214,23.69,-1.58,-27,1
1647920220,2022-03-22 04:37,18.57,1012.56,1038.35,214,23.69,-1.59,-22,1
1647920280,2022-03-22 04:38,18.55,1012.57,1038.35,214,23.69,-1.61,-25,1
1647920341,2022-03-22 04:39,18.56,1012.55,1038.33,214,23.69,-1.60,-21,1
1647920401,2022-03-22 04:40,18.69,1012.54,1038.33,214,23.68,-1.51,-25,1
1647920461,2022-03-22 04:41,18.58,1012.55,1038.33,214,23.69,-1.58,-23,1
1647920522,2022-03-22 04:42,18.56,1012.56,1038.34,214,23.69,-1.60,-18,1
1647920582,2022-03-22 04:43,18.56,1012.57,1038.35,214,23.69,-1.60,-24,1
1647920642,2022-03-22 04:44,18.54,1012.56,1038.34,214,23.68,-1.63,-21,1
1647920703,2022-03-22 04:45,18.57,1012.56,1038.34,214,23.68,-1.60,-22,1
1647920763,2022-03-22 04:46,18.56,1012.55,1038.33,214,23.69,-1.60,-23,1
1647920823,2022-03-22 04:47,18.56,1012.53,1038.31,214,23.68,-1.61,-19,1
1647920883,2022-03-22 04:48,18.56,1012.53,1038.32,214,23.68,-1.61,-26,1
1647920944,2022-03-22 04:49,18.54,1012.55,1038.33,214,23.68,-1.63,-25,1
1647921004,2022-03-22 04:50,18.56,1012.53,1038.32,214,23.67,-1.62,-26,1
1647921064,2022-03-22 04:51,18.35,1012.51,1038.30,214,23.67,-1.77,-24,1
1647921125,2022-03-22 04:52,18.58,1012.52,1038.31,214,23.67,-1.60,-25,1
1647921185,2022-03-22 04:53,18.34,1012.52,1038.31,214,23.68,-1.77,-26,1
1647921245,2022-03-22 04:54,18.57,1012.54,1038.32,214,23.68,-1.60,-20,1
1647921305,2022-03-22 04:55,18.56,1012.57,1038.35,214,23.67,-1.62,-26,1
1647921366,2022-03-22 04:56,18.57,1012.56,1038.34,214,23.67,-1.61,-22,1
1647921426,2022-03-22 04:57,18.58,1012.57,1038.35,214,23.67,-1.60,-22,1
1647921486,2022-03-22 04:58,18.58,1012.58,1038.37,214,23.68,-1.59,-21,1
1647921547,2022-03-22 04:59,18.55,1012.53,1038.31,214,23.67,-1.63,-26,1
1647921607,2022-03-22 05:00,18.58,1012.57,1038.35,214,23.67,-1.60,-21,1
1647921667,2022-03-22 05:01,18.58,1012.59,1038.38,214,23.67,-1.60,-19,1
1647921727,2022-03-22 05:02,18.56,1012.60,1038.38,214,23.67,-1.62,-24,1
1647921788,2022-03-22 05:03,18.58,1012.59,1038.37,214,23.68,-1.59,-24,1
1647921848,2022-03-22 05:04,18.56,1012.57,1038.35,214,23.67,-1.62,-22,1
1647921908,2022-03-22 05:05,18.56,1012.58,1038.37,214,23.67,-1.62,-23,1
1647921969,2022-03-22 05:06,18.57,1012.60,1038.38,214,23.67,-1.61,-21,1
1647922029,2022-03-22 05:07,18.57,1012.60,1038.38,214,23.67,-1.61,-22,1
1647922089,2022-03-22 05:08,18.57,1012.61,1038.39,214,23.66,-1.62,-19,1
1647922149,2022-03-22 05:09,18.59,1012.61,1038.39,214,23.66,-1.60,-25,1
1647922210,2022-03-22 05:10,18.54,1012.61,1038.39,214,23.67,-1.63,-24,1
1647922270,2022-03-22 05:11,18.57,1012.64,1038.42,214,23.66,-1.62,-22,1
1647922330,2022-03-22 05:12,18.57,1012.63,1038.41,214,23.66,-1.62,-26,1
1647922391,2022-03-22 05:13,18.58,1012.67,1038.45,214,23.66,-1.61,-23,1
1647922451,2022-03-22 05:14,18.58,1012.66,1038.44,214,23.67,-1.60,-20,1
1647922511,2022-03-22 05:15,18.58,1012.69,1038.47,214,23.66,-1.61,-20,1
1647922572,2022-03-22 05:16,18.58,1012.67,1038.46,214,23.65,-1.62,-24,1
1647922632,2022-03-22 05:17,18.58,1012.69,1038.47,214,23.66,-1.61,-24,1
1647922692,2022-03-22 05:18,18.57,1012.69,1038.48,214,23.64,-1.63,-26,1
1647922752,2022-03-22 05:19,18.59,1012.70,1038.48,214,23.66,-1.60,-25,1
1647922813,2022-03-22 05:20,18.59,1012.72,1038.51,214,23.65,-1.61,-22,1
1647922873,2022-03-22 05:21,18.58,1012.73,1038.51,214,23.66,-1.61,-27,1
1647922933,2022-03-22 05:22,18.57,1012.75,1038.54,214,23.65,-1.63,-22,1
1647922993,2022-03-22 05:23,18.57,1012.75,1038.54,214,23.65,-1.63,-19,1
1647923054,2022-03-22 05:24,18.57,1012.75,1038.53,214,23.66,-1.62,-19,1
1647923114,2022-03-22 05:25,18.56,1012.75,1038.53,214,23.65,-1.63,-18,1
1647923174,2022-03-22 05:26,18.59,1012.70,1038.49,214,23.65,-1.61,-21,1
1647923235,2022-03-22 05:27,18.55,1012.71,1038.49,214,23.65,-1.64,-22,1
1647923295,2022-03-22 05:28,18.58,1012.72,1038.51,214,23.65,-1.62,-20,1
1647923355,2022-03-22 05:29,18.57,1012.73,1038.51,214,23.65,-1.63,-21,1
1647923416,2022-03-22 05:30,18.45,1012.72,1038.50,214,23.65,-1.72,-22,1
1647923476,2022-03-22 05:31,18.58,1012.80,1038.58,214,23.64,-1.63,-28,1
1647923536,2022-03-22 05:32,18.59,1012.77,1038.56,214,23.64,-1.62,-21,1
1647923596,2022-03-22 05:33,18.57,1012.79,1038.58,214,23.65,-1.63,-25,1
1647923657,2022-03-22 05:34,18.57,1012.79,1038.58,214,23.65,-1.63,-26,1
1647923717,2022-03-22 05:35,18.57,1012.79,1038.58,214,23.64,-1.64,-21,1
1647923777,2022-03-22 05:36,18.57,1012.83,1038.61,214,23.65,-1.63,-28,1
1647923838,2022-03-22 05:37,18.60,1012.81,1038.60,214,23.64,-1.61,-21,1
1647923898,2022-03-22 05:38,18.58,1012.81,1038.59,214,23.65,-1.62,-25,1
1647923958,2022-03-22 05:39,18.57,1012.81,1038.59,214,23.64,-1.64,-21,1
1647924018,2022-03-22 05:40,18.57,1012.81,1038.59,214,23.64,-1.64,-23,1
1647924079,2022-03-22 05:41,18.57,1012.80,1038.58,214,23.64,-1.64,-26,1
1647924139,2022-03-22 05:42,18.58,1012.86,1038.64,214,23.64,-1.63,-24,1
1647924199,2022-03-22 05:43,18.70,1012.82,1038.60,214,23.64,-1.54,-22,1
1647924260,2022-03-22 05:44,18.58,1012.82,1038.60,214,23.64,-1.63,-19,1
1647924320,2022-03-22 05:45,18.59,1012.80,1038.59,214,23.63,-1.63,-24,1
1647924380,2022-03-22 05:46,18.30,1012.84,1038.63,214,23.64,-1.83,-26,1
1647924440,2022-03-22 05:47,18.58,1012.87,1038.65,214,23.64,-1.63,-27,1
1647924501,2022-03-22 05:48,18.59,1012.85,1038.64,214,23.64,-1.62,-27,1
1647924561,2022-03-22 05:49,18.58,1012.88,1038.66,214,23.64,-1.63,-22,1
1647924621,2022-03-22 05:50,18.85,1012.88,1038.66,214,23.64,-1.43,-24,1
1647924682,2022-03-22 05:51,18.58,1012.87,1038.66,214,23.64,-1.63,-25,1
1647924742,2022-03-22 05:52,18.57,1012.88,1038.66,214,23.63,-1.64,-25,1
1647924802,2022-03-22 05:53,18.59,1012.88,1038.66,214,23.63,-1.63,-25,1
1647924862,2022-03-22 05:54,18.58,1012.87,1038.65,214,23.63,-1.64,-22,1
1647924923,2022-03-22 05:55,18.59,1012.86,1038.64,214,23.62,-1.64,-25,1
1647924983,2022-03-22 05:56,18.59,1012.87,1038.65,214,23.63,-1.63,-25,1
1647925043,2022-03-22 05:57,18.57,1012.91,1038.69,214,23.63,-1.64,-26,1
1647925104,2022-03-22 05:58,18.74,1012.89,1038.67,214,23.63,-1.52,-26,1
1647925164,2022-03-22 05:59,18.57,1012.91,1038.69,214,23.63,-1.64,-28,1
1647925224,2022-03-22 06:00,18.57,1012.93,1038.72,214,23.63,-1.64,-22,1
1647925285,2022-03-22 06:01,18.58,1012.93,1038.72,214,23.63,-1.64,-21,1
1647925345,2022-03-22 06:02,18.57,1012.95,1038.74,214,23.63,-1.64,-25,1
1647925405,2022-03-22 06:03,18.59,1012.94,1038.72,214,23.63,-1.63,-23,1
1647925465,2022-03-22 06:04,18.58,1012.95,1038.74,214,23.63,-1.64,-24,1
1647925526,2022-03-22 06:05,18.58,1012.94,1038.73,214,23.63,-1.64,-22,1
1647925586,2022-03-22 06:06,18.42,1012.96,1038.74,214,23.62,-1.76,-24,1
1647925646,2022-03-22 06:07,18.59,1012.94,1038.72,214,23.62,-1.64,-20,1
1647925707,2022-03-22 06:08,18.59,1012.96,1038.74,214,23.62,-1.64,-28,1
1647925767,2022-03-22 06:09,18.60,1012.97,1038.76,214,23.63,-1.62,-23,1
1647925827,2022-03-22 06:10,18.59,1012.98,1038.77,214,23.62,-1.64,-28,1
1647925887,2022-03-22 06:11,18.93,1012.97,1038.75,214,23.61,-1.40,-24,1
1647925948,2022-03-22 06:12,18.54,1012.95,1038.73,214,23.62,-1.68,-23,1
1647926008,2022-03-22 06:13,18.59,1012.96,1038.74,214,23.62,-1.64,-22,1
1647926068,2022-03-22 06:14,18.59,1012.95,1038.73,214,23.61,-1.64,-26,1
1647926129,2022-03-22 06:15,18.59,1012.98,1038.76,214,23.62,-1.64,-27,1
1647926189,2022-03-22 06:16,18.58,1012.95,1038.73,214,23.62,-1.64,-21,1
1647926249,2022-03-22 06:17,18.58,1012.98,1038.76,214,23.61,-1.65,-22,1
1647926309,2022-03-22 06:18,18.58,1012.99,1038.77,214,23.62,-1.64,-25,1
1647926370,2022-03-22 06:19,18.58,1012.97,1038.76,214,23.62,-1.64,-23,1
1647926430,2022-03-22 06:20,18.58,1012.97,1038.75,214,23.62,-1.64,-23,1
1647926490,2022-03-22 06:21,18.59,1012.98,1038.76,214,23.62,-1.64,-20,1
1647926551,2022-03-22 06:22,18.60,1012.99,1038.77,214,23.62,-1.63,-26,1
1647926611,2022-03-22 06:23,18.58,1012.99,1038.78,214,23.61,-1.65,-25,1
1647926671,2022-03-22 06:24,18.47,1013.00,1038.78,214,23.61,-1.73,-25,1
1647926731,2022-03-22 06:25,18.60,1013.01,1038.79,214,23.62,-1.63,-24,1
1647926792,2022-03-22 06:26,18.58,1012.99,1038.77,214,23.61,-1.65,-25,1
1647926852,2022-03-22 06:27,18.59,1012.99,1038.78,214,23.62,-1.64,-23,1
1647926912,2022-03-22 06:28,18.59,1012.99,1038.77,214,23.61,-1.64,-24,1
1647926973,2022-03-22 06:29,18.59,1012.98,1038.76,214,23.61,-1.64,-20,1
1647927033,2022-03-22 06:30,18.59,1012.98,1038.77,214,23.61,-1.64,-21,1
1647927093,2022-03-22 06:31,18.59,1012.97,1038.75,214,23.61,-1.64,-24,1
1647927153,2022-03-22 06:32,18.59,1012.98,1038.76,214,23.62,-1.64,-24,1
1647927214,2022-03-22 06:33,18.58,1012.98,1038.76,214,23.61,-1.65,-23,1
1647927274,2022-03-22 06:34,18.59,1012.99,1038.77,214,23.61,-1.64,-22,1
1647927334,2022-03-22 06:35,18.63,1012.99,1038.77,214,23.60,-1.62,-27,1
1647927395,2022-03-22 06:36,18.60,1012.99,1038.78,214,23.61,-1.64,-25,1
1647927455,2022-03-22 06:37,18.59,1012.98,1038.76,214,23.61,-1.64,-26,1
1647927515,2022-03-22 06:38,18.58,1012.96,1038.74,214,23.61,-1.65,-27,1
1647927576,2022-03-22 06:39,18.79,1012.93,1038.72,214,23.61,-1.50,-25,1
1647927636,2022-03-22 06:40,18.59,1012.96,1038.74,214,23.60,-1.65,-24,1
1647927696,2022-03-22 06:41,18.64,1012.97,1038.75,214,23.60,-1.61,-28,1
1647927756,2022-03-22 06:42,18.60,1012.95,1038.73,214,23.60,-1.64,-26,1
1647927817,2022-03-22 06:43,18.82,1012.95,1038.73,214,23.60,-1.49,-27,1
1647927877,2022-03-22 06:44,18.59,1012.93,1038.71,214,23.60,-1.65,-26,1
1647927937,2022-03-22 06:45,18.59,1012.95,1038.73,214,23.58,-1.67,-22,1
1647927998,2022-03-22 06:46,18.58,1012.98,1038.76,214,23.59,-1.67,-25,1
1647928058,2022-03-22 06:47,18.60,1012.95,1038.73,214,23.59,-1.65,-29,1
1647928118,2022-03-22 06:48,18.60,1012.98,1038.76,214,23.59,-1.65,-27,1
1647928178,2022-03-22 06:49,18.60,1012.97,1038.76,214,23.59,-1.65,-24,1
1647928239,2022-03-22 06:50,18.60,1012.97,1038.75,214,23.59,-1.65,-24,1
1647928299,2022-03-22 06:51,18.60,1012.98,1038.76,214,23.59,-1.65,-23,1
1647928359,2022-03-22 06:52,18.60,1012.99,1038.77,214,23.59,-1.65,-23,1
1647928420,2022-03-22 06:53,18.72,1013.01,1038.79,214,23.59,-1.57,-23,1
1647928480,2022-03-22 06:54,18.62,1012.96,1038.74,214,23.59,-1.64,-22,1
1647928540,2022-03-22 06:55,18.63,1012.98,1038.77,214,23.58,-1.64,-23,1
1647928600,2022-03-22 06:56,18.67,1013.00,1038.78,214,23.58,-1.61,-26,1
1647928661,2022-03-22 06:57,18.70,1013.01,1038.80,214,23.59,-1.58,-24,1
1647928721,2022-03-22 06:58,18.74,1013.03,1038.81,214,23.59,-1.55,-25,1
1647928781,2022-03-22 06:59,18.77,1013.02,1038.80,214,23.59,-1.53,-23,1
1647928842,2022-03-22 07:00,20.15,1013.03,1038.82,214,23.59,-0.56,-25,1
1647928902,2022-03-22 07:01,20.90,1013.09,1038.87,214,23.58,-0.07,-26,1
1647928962,2022-03-22 07:02,20.34,1013.09,1038.87,214,23.56,-0.46,-23,1
1647929022,2022-03-22 07:03,20.14,1013.09,1038.87,214,23.55,-0.60,-27,1
1647929083,2022-03-22 07:04,20.35,1013.09,1038.88,214,23.54,-0.47,-23,1
1647929143,2022-03-22 07:05,20.06,1013.09,1038.87,214,23.52,-0.68,-20,1
1647929203,2022-03-22 07:06,20.18,1013.11,1038.89,214,23.51,-0.60,-26,1
1647929264,2022-03-22 07:07,20.29,1013.13,1038.91,214,23.50,-0.54,-25,1
1647929324,2022-03-22 07:08,20.48,1013.15,1038.93,214,23.48,-0.43,-27,1
1647929384,2022-03-22 07:09,20.57,1013.14,1038.92,214,23.48,-0.37,-20,1
1647929444,2022-03-22 07:10,20.67,1013.15,1038.93,214,23.48,-0.30,-28,1
1647929505,2022-03-22 07:11,20.85,1013.19,1038.97,214,23.47,-0.19,-18,1
1647929565,2022-03-22 07:12,20.93,1013.22,1039.01,214,23.47,-0.14,-25,1
1647929625,2022-03-22 07:13,20.67,1013.19,1038.97,214,23.48,-0.30,-26,1
1647929686,2022-03-22 07:14,20.93,1013.22,1039.00,214,23.48,-0.13,-23,1
1647929746,2022-03-22 07:15,20.93,1013.22,1039.01,214,23.50,-0.12,-28,1
1647929806,2022-03-22 07:16,20.91,1013.26,1039.04,214,23.50,-0.13,-26,1
1647929866,2022-03-22 07:17,20.91,1013.26,1039.04,214,23.51,-0.12,-26,1
1647929927,2022-03-22 07:18,20.92,1013.26,1039.04,214,23.53,-0.10,-27,1
1647929987,2022-03-22 07:19,20.88,1013.27,1039.05,214,23.54,-0.12,-28,1
1647930047,2022-03-22 07:20,20.71,1013.28,1039.07,214,23.54,-0.22,-28,1
1647930108,2022-03-22 07:21,20.95,1013.28,1039.06,214,23.56,-0.05,-22,1
1647930168,2022-03-22 07:22,21.00,1013.28,1039.07,214,23.59,0.01,-26,1
1647930228,2022-03-22 07:23,21.04,1013.30,1039.08,214,23.60,0.04,-25,1
1647930288,2022-03-22 07:24,21.03,1013.28,1039.06,214,23.61,0.04,-27,1
1647930349,2022-03-22 07:25,21.06,1013.19,1038.98,214,23.62,0.07,-24,1
1647930409,2022-03-22 07:26,21.09,1013.29,1039.07,214,23.64,0.11,-19,1
1647930469,2022-03-22 07:27,21.09,1013.22,1039.00,214,23.66,0.12,-22,1
1647930530,2022-03-22 07:28,21.14,1013.24,1039.02,214,23.67,0.17,-22,1
1647930590,2022-03-22 07:29,21.29,1013.25,1039.04,214,23.67,0.26,-29,1
1647930650,2022-03-22 07:30,20.85,1013.24,1039.03,214,23.68,-0.02,-27,1
1647930710,2022-03-22 07:31,20.45,1013.29,1039.07,214,23.67,-0.29,-25,1
1647930771,2022-03-22 07:32,20.41,1013.25,1039.04,214,23.66,-0.33,-26,1
1647930831,2022-03-22 07:33,20.62,1013.26,1039.05,214,23.65,-0.20,-25,1
1647930891,2022-03-22 07:34,20.75,1013.30,1039.08,214,23.62,-0.13,-28,1
1647930952,2022-03-22 07:35,20.62,1013.30,1039.08,214,23.64,-0.20,-23,1
1647931012,2022-03-22 07:36,20.64,1013.31,1039.09,214,23.63,-0.20,-24,1
1647931072,2022-03-22 07:37,20.73,1013.32,1039.11,214,23.60,-0.17,-25,1
1647931132,2022-03-22 07:38,20.80,1013.32,1039.11,214,23.61,-0.11,-27,1
1647931193,2022-03-22 07:39,20.76,1013.32,1039.10,214,23.61,-0.13,-22,1
1647931253,2022-03-22 07:40,21.09,1013.35,1039.13,214,23.62,0.09,-25,1
1647931313,2022-03-22 07:41,20.81,1013.34,1039.13,214,23.63,-0.08,-25,1
1647931374,2022-03-22 07:42,20.89,1013.31,1039.10,214,23.63,-0.03,-31,1
1647931434,2022-03-22 07:43,20.85,1013.31,1039.09,214,23.63,-0.06,-29,1
1647931494,2022-03-22 07:44,21.01,1013.31,1039.09,214,23.65,0.06,-21,1
1647931554,2022-03-22 07:45,21.26,1013.29,1039.08,214,23.66,0.24,-26,1
1647931614,2022-03-22 07:46,21.07,1013.28,1039.07,214,23.67,0.12,-22,1
1647931674,2022-03-22 07:47,21.11,1013.31,1039.09,214,23.69,0.16,-31,1
1647931735,2022-03-22 07:48,21.18,1013.31,1039.09,214,23.70,0.22,-27,1
1647931795,2022-03-22 07:49,21.22,1013.29,1039.07,214,23.69,0.24,-27,1
1647931855,2022-03-22 07:50,21.27,1013.30,1039.09,214,23.72,0.29,-23,1
1647931915,2022-03-22 07:51,21.32,1013.30,1039.08,214,23.75,0.35,-26,1
1647931975,2022-03-22 07:52,21.41,1013.27,1039.06,214,23.76,0.42,-24,1
1647932035,2022-03-22 07:53,21.48,1013.28,1039.07,214,23.77,0.47,-24,1
1647932096,2022-03-22 07:54,21.53,1013.29,1039.07,214,23.80,0.53,-30,1
1647932156,2022-03-22 07:55,21.59,1013.03,1038.81,214,23.82,0.58,-23,1
1647932216,2022-03-22 07:56,21.67,1013.25,1039.03,214,23.82,0.63,-24,1
1647932276,2022-03-22 07:57,21.76,1013.26,1039.04,214,23.85,0.72,-27,1
1647932336,2022-03-22 07:58,21.84,1013.30,1039.09,214,23.87,0.79,-21,1
1647932396,2022-03-22 07:59,21.95,1012.74,1038.52,214,23.89,0.87,-23,1
1647932456,2022-03-22 08:00,22.05,1012.71,1038.50,214,23.90,0.94,-22,1
1647932517,2022-03-22 08:01,22.15,1013.23,1039.01,214,23.92,1.02,-24,1
1647932577,2022-03-22 08:02,22.03,1013.33,1039.11,214,23.94,0.96,-25,1
1647932637,2022-03-22 08:03,22.37,1013.35,1039.13,214,23.95,1.18,-22,1
1647932697,2022-03-22 08:04,22.43,1013.35,1039.13,214,23.97,1.24,-22,1
1647932757,2022-03-22 08:05,22.48,1013.31,1039.09,214,23.96,1.26,-21,1
1647932817,2022-03-22 08:06,22.53,1013.36,1039.14,214,24.00,1.32,-24,1
1647932877,2022-03-22 08:07,22.57,1013.37,1039.16,214,24.01,1.36,-26,1
1647932938,2022-03-22 08:08,22.49,1013.30,1039.09,214,23.97,1.27,-22,1
1647932998,2022-03-22 08:09,22.79,1013.32,1039.10,214,24.03,1.51,-25,1
1647933058,2022-03-22 08:10,22.86,1013.33,1039.11,214,24.04,1.56,-24,1
1647933118,2022-03-22 08:11,22.93,1013.35,1039.13,214,24.05,1.61,-27,1
1647933178,2022-03-22 08:12,22.98,1013.33,1039.11,214,24.06,1.65,-19,1
1647933238,2022-03-22 08:13,23.07,1013.20,1038.98,214,24.08,1.72,-31,1
1647933298,2022-03-22 08:14,23.08,1013.36,1039.14,214,24.09,1.74,-23,1
1647933359,2022-03-22 08:15,23.22,1013.35,1039.14,214,24.11,1.84,-20,1
1647933419,2022-03-22 08:16,23.30,1013.37,1039.16,214,24.11,1.89,-24,1
1647933479,2022-03-22 08:17,23.37,1013.34,1039.12,214,24.04,1.87,-22,1
1647933539,2022-03-22 08:18,23.49,1013.40,1039.18,214,24.14,2.02,-22,1
1647933599,2022-03-22 08:19,23.52,1013.40,1039.18,214,24.13,2.03,-21,1
1647933659,2022-03-22 08:20,23.57,1013.42,1039.20,214,24.15,2.08,-25,1
1647933720,2022-03-22 08:22,23.65,1013.39,1039.17,214,24.16,2.14,-28,1
1647933780,2022-03-22 08:23,23.75,1013.43,1039.21,214,24.16,2.20,-25,1
1647933840,2022-03-22 08:24,23.83,1013.41,1039.19,214,24.17,2.25,-28,1
1647933900,2022-03-22 08:25,23.89,1013.42,1039.21,214,24.18,2.29,-21,1
1647933961,2022-03-22 08:26,23.83,1013.43,1039.21,214,24.17,2.25,-25,1
1647934021,2022-03-22 08:27,23.96,1013.42,1039.20,214,24.19,2.35,-28,1
1647934081,2022-03-22 08:28,24.02,1013.41,1039.20,214,24.19,2.38,-21,1
1647934142,2022-03-22 08:29,24.06,1013.43,1039.22,214,24.20,2.41,-24,1
1647934202,2022-03-22 08:30,24.11,1013.42,1039.21,214,24.21,2.45,-24,1
1647934262,2022-03-22 08:31,24.36,1013.43,1039.21,214,24.22,2.60,-26,1
1647934323,2022-03-22 08:32,24.20,1013.43,1039.21,214,24.23,2.51,-24,1
1647934383,2022-03-22 08:33,24.25,1013.42,1039.20,214,24.23,2.55,-29,1
1647934443,2022-03-22 08:34,24.29,1013.33,1039.11,214,24.24,2.58,-21,1
1647934504,2022-03-22 08:35,24.32,1013.40,1039.18,214,24.25,2.60,-22,1
1647934564,2022-03-22 08:36,24.32,1013.43,1039.22,214,24.26,2.61,-22,1
1647934624,2022-03-22 08:37,24.34,1013.45,1039.23,214,24.26,2.62,-28,1
1647934685,2022-03-22 08:38,24.39,1013.40,1039.18,214,24.26,2.65,-27,1
1647934745,2022-03-22 08:39,24.40,1013.48,1039.26,214,24.27,2.66,-23,1
1647934805,2022-03-22 08:40,24.43,1013.46,1039.24,214,24.27,2.68,-27,1
1647934866,2022-03-22 08:41,24.48,1013.48,1039.27,214,24.28,2.72,-27,1
1647934926,2022-03-22 08:42,24.52,1013.46,1039.25,214,24.28,2.74,-28,1
1647934986,2022-03-22 08:43,24.29,1013.46,1039.25,214,24.29,2.62,-22,1
1647935047,2022-03-22 08:44,24.58,1013.36,1039.15,214,24.30,2.80,-23,1
1647935107,2022-03-22 08:45,24.55,1013.48,1039.27,214,24.30,2.78,-27,1
1647935167,2022-03-22 08:46,24.59,1013.41,1039.19,214,24.32,2.82,-27,1
1647935228,2022-03-22 08:47,24.59,1013.44,1039.23,214,24.32,2.82,-27,1
1647935288,2022-03-22 08:48,24.66,1013.45,1039.23,214,24.33,2.87,-21,1
1647935348,2022-03-22 08:49,24.68,1013.43,1039.21,214,24.35,2.90,-27,1
1647935409,2022-03-22 08:50,24.69,1013.41,1039.19,214,24.35,2.90,-28,1
1647935469,2022-03-22 08:51,24.71,1013.42,1039.21,214,24.36,2.92,-28,1
1647935529,2022-03-22 08:52,24.74,1013.42,1039.20,214,24.36,2.94,-25,1
1647935590,2022-03-22 08:53,24.89,1013.44,1039.22,214,24.37,3.03,-27,1
1647935650,2022-03-22 08:54,24.61,1013.42,1039.21,214,24.36,2.86,-28,1
1647935710,2022-03-22 08:55,24.50,1013.46,1039.24,214,24.36,2.80,-25,1
1647935771,2022-03-22 08:56,24.25,1013.46,1039.24,214,24.35,2.65,-22,1
1647935831,2022-03-22 08:57,24.25,1013.45,1039.23,214,24.35,2.64,-33,1
1647935891,2022-03-22 08:58,24.20,1013.47,1039.26,214,24.33,2.60,-26,1
1647935951,2022-03-22 08:59,24.18,1013.43,1039.21,214,24.27,2.54,-24,1
1647936012,2022-03-22 09:00,24.17,1013.49,1039.27,214,24.32,2.57,-25,1
1647936072,2022-03-22 09:01,24.11,1013.48,1039.27,214,24.31,2.53,-24,1
1647936133,2022-03-22 09:02,24.06,1013.45,1039.23,214,24.30,2.49,-22,1
1647936193,2022-03-22 09:03,23.96,1013.45,1039.24,214,24.28,2.42,-17,1
1647936253,2022-03-22 09:04,23.83,1013.38,1039.16,214,24.26,2.33,-27,1
1647936313,2022-03-22 09:05,23.71,1013.43,1039.22,214,24.25,2.25,-30,1
1647936374,2022-03-22 09:06,23.64,1013.45,1039.23,214,24.23,2.19,-26,1
1647936434,2022-03-22 09:07,23.55,1013.45,1039.24,214,24.23,2.13,-27,1
1647936495,2022-03-22 09:08,23.47,1013.43,1039.22,214,24.21,2.07,-24,1
1647936555,2022-03-22 09:09,23.43,1013.43,1039.21,214,24.19,2.03,-25,1
1647936615,2022-03-22 09:10,23.46,1013.44,1039.22,214,24.18,2.04,-31,1
1647936676,2022-03-22 09:11,23.25,1013.45,1039.24,214,24.17,1.91,-26,1
1647936736,2022-03-22 09:12,23.17,1013.45,1039.23,214,24.16,1.85,-22,1
1647936796,2022-03-22 09:13,23.13,1013.46,1039.24,214,24.15,1.81,-30,1
1647936857,2022-03-22 09:14,23.52,1013.42,1039.20,214,24.13,2.03,-23,1
1647936917,2022-03-22 09:15,23.00,1013.41,1039.19,214,24.12,1.71,-24,1
1647936977,2022-03-22 09:16,22.29,1013.41,1039.20,214,24.09,1.25,-24,1
1647937038,2022-03-22 09:17,22.75,1013.42,1039.20,214,24.08,1.53,-27,1
1647937098,2022-03-22 09:18,22.64,1013.38,1039.17,214,24.06,1.44,-24,1
1647937158,2022-03-22 09:19,22.82,1013.41,1039.19,214,24.05,1.54,-25,1
1647937219,2022-03-22 09:20,22.64,1013.40,1039.19,214,24.03,1.42,-20,1
1647937279,2022-03-22 09:21,22.61,1013.41,1039.19,214,24.03,1.40,-23,1
1647937340,2022-03-22 09:22,22.60,1013.42,1039.21,214,24.03,1.39,-27,1
1647937400,2022-03-22 09:23,22.56,1013.41,1039.19,214,24.02,1.36,-27,1
1647937460,2022-03-22 09:24,22.55,1013.41,1039.19,214,24.01,1.34,-25,1
1647937521,2022-03-22 09:25,22.56,1013.43,1039.22,214,24.01,1.35,-26,1
1647937581,2022-03-22 09:26,22.55,1013.43,1039.21,214,24.00,1.34,-22,1
1647937641,2022-03-22 09:27,22.56,1013.37,1039.16,214,24.01,1.35,-25,1
1647937702,2022-03-22 09:28,22.57,1013.26,1039.05,214,23.99,1.34,-25,1
1647937762,2022-03-22 09:29,22.57,1013.35,1039.13,214,24.01,1.36,-28,1
1647937822,2022-03-22 09:30,22.58,1013.35,1039.13,214,23.98,1.34,-25,1
1647937883,2022-03-22 09:31,22.61,1013.34,1039.12,214,24.00,1.37,-25,1
1647937943,2022-03-22 09:32,22.62,1013.33,1039.11,214,24.01,1.39,-27,1
1647938003,2022-03-22 09:33,22.49,1013.31,1039.09,214,24.02,1.31,-26,1
1647938064,2022-03-22 09:34,22.69,1013.34,1039.12,214,24.01,1.43,-25,1
1647938124,2022-03-22 09:35,22.71,1013.33,1039.12,214,24.03,1.46,-23,1
1647938184,2022-03-22 09:36,22.73,1013.31,1039.10,214,24.03,1.47,-27,1
1647938245,2022-03-22 09:37,22.67,1013.34,1039.13,214,24.05,1.45,-24,1
1647938305,2022-03-22 09:38,22.77,1013.31,1039.09,214,24.05,1.51,-21,1
1647938365,2022-03-22 09:39,22.82,1013.34,1039.12,214,24.06,1.55,-25,1
1647938426,2022-03-22 09:40,22.86,1013.31,1039.09,214,24.07,1.59,-27,1
1647938486,2022-03-22 09:41,22.87,1013.32,1039.10,214,24.08,1.60,-27,1
1647938546,2022-03-22 09:42,22.91,1013.31,1039.09,214,24.09,1.63,-24,1
1647938607,2022-03-22 09:43,22.91,1013.32,1039.10,214,24.09,1.63,-20,1
1647938667,2022-03-22 09:44,22.96,1013.29,1039.07,214,24.11,1.68,-20,1
1647938727,2022-03-22 09:45,22.98,1013.29,1039.08,214,24.12,1.70,-26,1
1647938788,2022-03-22 09:46,23.01,1013.29,1039.07,214,24.13,1.72,-26,1
1647938848,2022-03-22 09:47,23.03,1013.31,1039.10,214,24.13,1.74,-27,1
1647938909,2022-03-22 09:48,23.06,1013.28,1039.06,214,24.14,1.77,-30,1
1647938969,2022-03-22 09:49,23.07,1013.30,1039.08,214,24.16,1.79,-24,1
1647939029,2022-03-22 09:50,23.12,1013.27,1039.05,214,24.17,1.83,-24,1
1647939089,2022-03-22 09:51,23.12,1013.29,1039.07,214,24.17,1.83,-24,1
1647939150,2022-03-22 09:52,23.12,1013.29,1039.08,214,24.18,1.83,-22,1
1647939210,2022-03-22 09:53,23.11,1013.27,1039.06,214,24.18,1.83,-24,1
1647939271,2022-03-22 09:54,23.01,1013.30,1039.08,214,24.18,1.77,-28,1
1647939331,2022-03-22 09:55,23.02,1013.27,1039.06,214,24.19,1.78,-26,1
1647939391,2022-03-22 09:56,23.01,1013.29,1039.07,214,24.19,1.78,-28,1
1647939452,2022-03-22 09:57,22.87,1013.29,1039.07,214,24.20,1.70,-28,1
1647939512,2022-03-22 09:58,22.95,1013.24,1039.02,214,24.19,1.74,-25,1
1647939572,2022-03-22 09:59,22.92,1013.26,1039.04,214,24.19,1.72,-27,1
1647939633,2022-03-22 10:00,22.89,1013.27,1039.05,214,24.19,1.70,-25,1
1647939693,2022-03-22 10:01,22.87,1013.26,1039.04,214,24.19,1.69,-25,1
1647939753,2022-03-22 10:02,22.83,1013.24,1039.02,214,24.20,1.68,-25,1
1647939814,2022-03-22 10:03,22.81,1013.22,1039.01,214,24.19,1.66,-23,1
1647939874,2022-03-22 10:04,22.78,1013.21,1038.99,214,24.19,1.64,-26,1
1647939934,2022-03-22 10:05,22.75,1013.19,1038.97,214,24.19,1.62,-28,1
1647939995,2022-03-22 10:06,22.72,1013.16,1038.94,214,24.20,1.61,-29,1
1647940055,2022-03-22 10:07,22.67,1013.15,1038.94,214,24.19,1.57,-21,1
1647940115,2022-03-22 10:08,22.65,1013.11,1038.89,214,24.19,1.56,-22,1
1647940176,2022-03-22 10:09,22.63,1013.09,1038.87,214,24.19,1.54,-26,1
1647940236,2022-03-22 10:10,22.59,1013.10,1038.88,214,24.19,1.52,-25,1
1647940296,2022-03-22 10:11,22.55,1013.06,1038.85,214,24.18,1.49,-26,1
1647940357,2022-03-22 10:12,22.53,1013.07,1038.85,214,24.19,1.48,-26,1
1647940417,2022-03-22 10:13,22.51,1013.05,1038.83,214,24.19,1.47,-28,1
1647940477,2022-03-22 10:14,22.45,1013.08,1038.87,214,24.19,1.43,-26,1
1647940538,2022-03-22 10:15,22.44,1013.11,1038.89,214,24.18,1.42,-18,1
1647940598,2022-03-22 10:16,22.38,1013.07,1038.85,214,24.18,1.38,-23,1
1647940658,2022-03-22 10:17,22.35,1013.06,1038.84,214,24.18,1.36,-25,1
1647940719,2022-03-22 10:18,22.54,1013.00,1038.78,214,24.18,1.48,-28,1
1647940779,2022-03-22 10:19,22.29,1012.97,1038.75,214,24.17,1.32,-22,1
1647940839,2022-03-22 10:20,22.26,1012.98,1038.77,214,24.17,1.30,-25,1
1647940900,2022-03-22 10:21,22.22,1013.05,1038.83,214,24.17,1.27,-24,1
1647940960,2022-03-22 10:22,22.19,1013.01,1038.79,214,24.17,1.25,-18,1
1647941020,2022-03-22 10:23,22.15,1012.98,1038.77,214,24.16,1.22,-22,1
1647941081,2022-03-22 10:24,22.11,1012.98,1038.77,214,24.17,1.20,-25,1
1647941141,2022-03-22 10:25,22.23,1012.95,1038.73,214,24.17,1.28,-23,1
1647941201,2022-03-22 10:26,22.04,1012.92,1038.70,214,24.16,1.15,-27,1
1647941261,2022-03-22 10:27,22.02,1012.92,1038.71,214,24.16,1.14,-24,1
1647941322,2022-03-22 10:28,21.96,1012.94,1038.73,214,24.17,1.11,-27,1
1647941382,2022-03-22 10:29,21.92,1012.94,1038.73,214,24.17,1.09,-26,1
1647941442,2022-03-22 10:30,21.88,1012.93,1038.72,214,24.17,1.06,-27,1
1647941503,2022-03-22 10:31,21.88,1012.94,1038.72,214,24.17,1.06,-26,1
1647941563,2022-03-22 10:32,21.83,1012.95,1038.73,214,24.17,1.02,-22,1
1647941623,2022-03-22 10:33,21.78,1012.96,1038.75,214,24.17,1.00,-23,1
1647941684,2022-03-22 10:34,21.76,1012.94,1038.73,214,24.18,0.99,-21,1
1647941744,2022-03-22 10:35,21.71,1012.95,1038.73,214,24.18,0.96,-24,1
1647941804,2022-03-22 10:36,21.67,1012.94,1038.72,214,24.18,0.93,-25,1
1647941865,2022-03-22 10:37,21.65,1012.92,1038.70,214,24.19,0.93,-28,1
1647941925,2022-03-22 10:38,21.61,1012.89,1038.68,214,24.19,0.90,-28,1
1647941985,2022-03-22 10:39,21.60,1012.87,1038.65,214,24.20,0.90,-23,1
1647942046,2022-03-22 10:40,21.54,1012.86,1038.64,214,24.21,0.88,-24,1
1647942106,2022-03-22 10:41,21.52,1012.86,1038.64,214,24.22,0.87,-26,1
1647942166,2022-03-22 10:42,21.48,1012.82,1038.61,214,24.21,0.83,-23,1
1647942227,2022-03-22 10:43,21.44,1012.85,1038.64,214,24.23,0.83,-23,1
1647942287,2022-03-22 10:44,21.41,1012.81,1038.59,214,24.23,0.81,-26,1
1647942347,2022-03-22 10:45,21.40,1012.77,1038.55,214,24.24,0.81,-25,1
1647942408,2022-03-22 10:46,21.36,1012.77,1038.56,214,24.25,0.79,-25,1
1647942468,2022-03-22 10:47,21.35,1012.75,1038.54,214,24.26,0.79,-25,1
1647942528,2022-03-22 10:48,21.30,1012.74,1038.52,214,24.26,0.76,-22,1
1647942589,2022-03-22 10:49,21.28,1012.70,1038.48,214,24.27,0.76,-22,1
1647942649,2022-03-22 10:50,21.27,1012.69,1038.47,214,24.27,0.75,-28,1
1647942710,2022-03-22 10:51,21.23,1012.67,1038.45,214,24.28,0.73,-24,1
1647942770,2022-03-22 10:52,21.21,1012.71,1038.49,214,24.27,0.71,-22,1
1647942830,2022-03-22 10:53,21.18,1012.72,1038.50,214,24.30,0.72,-23,1
1647942891,2022-03-22 10:54,21.17,1012.72,1038.50,214,24.30,0.71,-22,1
1647942951,2022-03-22 10:55,21.53,1012.73,1038.51,214,24.31,0.95,-24,1
1647943011,2022-03-22 10:56,21.11,1012.72,1038.50,214,24.32,0.68,-30,1
1647943071,2022-03-22 10:57,21.09,1012.68,1038.47,214,24.33,0.68,-30,1
1647943132,2022-03-22 10:58,21.07,1012.64,1038.43,214,24.33,0.66,-26,1
1647943192,2022-03-22 10:59,21.03,1012.66,1038.45,214,24.33,0.64,-28,1
1647943253,2022-03-22 11:00,21.23,1012.68,1038.46,214,24.34,0.78,-22,1
1647943313,2022-03-22 11:01,20.96,1012.62,1038.41,214,24.35,0.61,-19,1
1647943373,2022-03-22 11:02,20.95,1012.64,1038.43,214,24.36,0.61,-27,1
1647943433,2022-03-22 11:03,20.91,1012.62,1038.40,214,24.36,0.59,-21,1
1647943494,2022-03-22 11:04,20.89,1012.63,1038.42,214,24.36,0.58,-21,1
1647943554,2022-03-22 11:05,20.88,1012.60,1038.38,214,24.36,0.57,-26,1
1647943614,2022-03-22 11:06,20.84,1012.58,1038.36,214,24.37,0.55,-22,1
1647943674,2022-03-22 11:07,20.83,1012.61,1038.39,214,24.38,0.55,-27,1
1647943735,2022-03-22 11:08,20.82,1012.59,1038.38,214,24.38,0.54,-25,1
1647943795,2022-03-22 11:09,20.78,1012.61,1038.39,214,24.38,0.52,-22,1
1647943855,2022-03-22 11:10,20.99,1012.57,1038.36,214,24.39,0.67,-26,1
1647943915,2022-03-22 11:11,20.74,1012.60,1038.39,214,24.38,0.49,-25,1
1647943975,2022-03-22 11:12,20.70,1012.58,1038.36,214,24.38,0.46,-27,1
1647944035,2022-03-22 11:13,20.70,1012.54,1038.33,214,24.39,0.47,-28,1
1647944096,2022-03-22 11:14,20.65,1012.50,1038.29,214,24.40,0.45,-25,1
1647944156,2022-03-22 11:15,20.64,1012.53,1038.32,214,24.40,0.44,-29,1
1647944216,2022-03-22 11:16,20.61,1012.56,1038.34,214,24.39,0.41,-26,1
1647944276,2022-03-22 11:17,20.59,1012.54,1038.32,214,24.40,0.40,-25,1
1647944336,2022-03-22 11:18,20.55,1012.55,1038.34,214,24.40,0.38,-25,1
1647944396,2022-03-22 11:19,20.52,1012.53,1038.32,214,24.40,0.36,-28,1
1647944457,2022-03-22 11:20,20.31,1012.54,1038.32,214,24.40,0.22,-24,1
1647944517,2022-03-22 11:21,20.48,1012.53,1038.32,214,24.40,0.33,-28,1
1647944577,2022-03-22 11:22,20.46,1012.54,1038.32,214,24.39,0.31,-23,1
1647944637,2022-03-22 11:23,20.43,1012.53,1038.31,214,24.41,0.31,-28,1
1647944697,2022-03-22 11:24,20.38,1012.56,1038.34,214,24.41,0.27,-29,1
1647944758,2022-03-22 11:25,20.38,1012.53,1038.31,214,24.41,0.27,-27,1
1647944818,2022-03-22 11:26,20.35,1012.54,1038.32,214,24.41,0.25,-27,1
1647944878,2022-03-22 11:27,20.40,1012.50,1038.29,214,24.41,0.29,-26,1
1647944938,2022-03-22 11:28,20.29,1012.50,1038.28,214,24.41,0.21,-24,1
1647944998,2022-03-22 11:29,20.27,1012.53,1038.32,214,24.41,0.20,-24,1
1647945058,2022-03-22 11:30,20.25,1012.50,1038.29,214,24.40,0.17,-29,1
1647945119,2022-03-22 11:31,20.22,1012.49,1038.28,214,24.41,0.17,-26,1
1647945179,2022-03-22 11:32,20.16,1012.46,1038.25,214,24.41,0.12,-26,1
1647945239,2022-03-22 11:33,20.17,1012.49,1038.28,214,24.41,0.13,-23,1
1647945299,2022-03-22 11:34,20.15,1012.49,1038.27,214,24.42,0.12,-15,1
1647945359,2022-03-22 11:35,20.18,1012.45,1038.23,214,24.41,0.14,-26,1
1647945419,2022-03-22 11:36,20.09,1012.43,1038.21,214,24.42,0.09,-26,1
1647945480,2022-03-22 11:38,20.31,1012.38,1038.17,214,24.41,0.23,-26,1
1647945540,2022-03-22 11:39,20.03,1012.43,1038.22,214,24.42,0.04,-25,1
1647945600,2022-03-22 11:40,20.01,1012.43,1038.22,214,24.42,0.03,-26,1
1647945660,2022-03-22 11:41,20.02,1012.45,1038.23,214,24.42,0.03,-25,1
1647945721,2022-03-22 11:42,19.96,1012.44,1038.22,214,24.43,0.00,-26,1
1647945781,2022-03-22 11:43,19.93,1012.42,1038.20,214,24.43,-0.02,-22,1
1647945841,2022-03-22 11:44,19.93,1012.41,1038.19,214,24.44,-0.01,-28,1
1647945901,2022-03-22 11:45,19.88,1012.31,1038.09,214,24.41,-0.07,-19,1
1647945961,2022-03-22 11:46,19.87,1012.40,1038.18,214,24.40,-0.08,-23,1
1647946021,2022-03-22 11:47,19.85,1012.39,1038.17,214,24.45,-0.05,-27,1
1647946082,2022-03-22 11:48,19.81,1012.33,1038.12,214,24.45,-0.08,-23,1
1647946142,2022-03-22 11:49,19.80,1012.28,1038.06,214,24.43,-0.11,-22,1
1647946202,2022-03-22 11:50,19.77,1012.36,1038.14,214,24.46,-0.11,-28,1
1647946263,2022-03-22 11:51,19.75,1012.34,1038.13,214,24.47,-0.11,-27,1
1647946323,2022-03-22 11:52,19.62,1012.30,1038.09,214,24.47,-0.20,-29,1
1647946383,2022-03-22 11:53,19.72,1012.32,1038.11,214,24.48,-0.12,-29,1
1647946444,2022-03-22 11:54,19.70,1012.31,1038.09,214,24.48,-0.14,-26,1
1647946504,2022-03-22 11:55,19.72,1012.27,1038.05,214,24.47,-0.13,-23,1
1647946564,2022-03-22 11:56,19.69,1012.24,1038.03,214,24.49,-0.13,-27,1
1647946624,2022-03-22 11:57,19.65,1012.30,1038.08,214,24.50,-0.16,-26,1
1647946685,2022-03-22 11:58,19.64,1012.27,1038.05,214,24.51,-0.16,-27,1
1647946745,2022-03-22 11:59,19.32,1012.25,1038.03,214,24.52,-0.37,-28,1
1647946805,2022-03-22 12:00,19.59,1012.23,1038.01,214,24.53,-0.17,-24,1
1647946866,2022-03-22 12:01,19.59,1012.19,1037.97,214,24.54,-0.16,-28,1
1647946926,2022-03-22 12:02,19.57,1012.20,1037.99,214,24.53,-0.18,-28,1
1647946986,2022-03-22 12:03,19.56,1012.18,1037.97,214,24.54,-0.18,-22,1
1647947047,2022-03-22 12:04,19.56,1012.15,1037.93,214,24.56,-0.17,-30,1
1647947107,2022-03-22 12:05,19.53,1012.13,1037.92,214,24.57,-0.18,-28,1
1647947167,2022-03-22 12:06,19.43,1012.14,1037.92,214,24.58,-0.24,-25,1
1647947228,2022-03-22 12:07,19.43,1012.14,1037.92,214,24.59,-0.23,-25,1
1647947288,2022-03-22 12:08,19.40,1012.11,1037.89,214,24.60,-0.25,-27,1
1647947348,2022-03-22 12:09,19.50,1012.07,1037.85,214,24.61,-0.17,-23,1
1647947409,2022-03-22 12:10,19.50,1012.06,1037.84,214,24.61,-0.17,-30,1
1647947469,2022-03-22 12:11,19.47,1012.09,1037.87,214,24.63,-0.18,-28,1
1647947529,2022-03-22 12:12,19.82,1012.05,1037.84,214,24.63,0.07,-24,1
1647947589,2022-03-22 12:13,19.43,1012.06,1037.84,214,24.64,-0.19,-29,1
1647947650,2022-03-22 12:14,19.42,1012.04,1037.82,214,24.66,-0.18,-27,1
1647947710,2022-03-22 12:15,19.40,1012.05,1037.83,214,24.67,-0.19,-30,1
1647947771,2022-03-22 12:16,19.38,1011.98,1037.77,214,24.67,-0.21,-27,1
1647947831,2022-03-22 12:17,19.39,1011.86,1037.64,214,24.67,-0.20,-26,1
1647947891,2022-03-22 12:18,19.36,1011.95,1037.73,214,24.69,-0.20,-25,1
1647947951,2022-03-22 12:19,19.35,1011.92,1037.71,214,24.71,-0.19,-24,1
1647948012,2022-03-22 12:20,19.33,1011.91,1037.69,214,24.72,-0.20,-25,1
1647948072,2022-03-22 12:21,19.34,1011.88,1037.67,214,24.72,-0.19,-26,1
1647948132,2022-03-22 12:22,19.32,1011.91,1037.69,214,24.74,-0.19,-28,1
1647948193,2022-03-22 12:23,19.29,1011.89,1037.67,214,24.74,-0.21,-28,1
1647948253,2022-03-22 12:24,19.30,1011.86,1037.65,214,24.76,-0.19,-26,1
1647948313,2022-03-22 12:25,19.27,1011.83,1037.61,214,24.77,-0.20,-26,1
1647948374,2022-03-22 12:26,19.26,1011.84,1037.62,214,24.78,-0.20,-24,1
1647948434,2022-03-22 12:27,19.41,1011.85,1037.63,214,24.78,-0.10,-22,1
1647948494,2022-03-22 12:28,19.22,1011.83,1037.62,214,24.80,-0.21,-24,1
1647948555,2022-03-22 12:29,19.21,1011.83,1037.62,214,24.81,-0.21,-25,1
1647948615,2022-03-22 12:30,19.20,1011.81,1037.60,214,24.83,-0.20,-22,1
1647948676,2022-03-22 12:31,19.18,1011.80,1037.59,214,24.83,-0.22,-26,1
1647948736,2022-03-22 12:32,19.16,1011.75,1037.53,214,24.84,-0.23,-27,1
1647948796,2022-03-22 12:33,19.17,1011.78,1037.56,214,24.85,-0.21,-24,1
1647948857,2022-03-22 12:34,19.12,1011.76,1037.55,214,24.87,-0.22,-28,1
1647948917,2022-03-22 12:35,19.19,1011.77,1037.56,214,24.89,-0.16,-25,1
1647948977,2022-03-22 12:36,19.12,1011.71,1037.49,214,24.90,-0.21,-25,1
1647949038,2022-03-22 12:37,19.09,1011.72,1037.51,214,24.89,-0.23,-25,1
1647949098,2022-03-22 12:38,19.09,1011.71,1037.49,214,24.91,-0.21,-24,1
1647949221,2022-03-22 12:40,19.05,1011.71,1037.49,214,24.94,-0.22,-26,1
1647949282,2022-03-22 12:41,19.03,1011.69,1037.47,214,24.96,-0.22,-27,1
1647949342,2022-03-22 12:42,19.01,1011.70,1037.48,214,24.98,-0.22,-27,1
1647949402,2022-03-22 12:43,18.99,1011.70,1037.48,214,24.99,-0.22,-24,1
1647949463,2022-03-22 12:44,18.98,1011.63,1037.42,214,25.01,-0.22,-28,1
1647949523,2022-03-22 12:45,18.93,1011.60,1037.38,214,25.01,-0.25,-26,1
1647949583,2022-03-22 12:46,18.92,1011.64,1037.42,214,25.02,-0.25,-31,1
1647949644,2022-03-22 12:47,18.96,1011.61,1037.40,214,25.04,-0.21,-22,1
1647949704,2022-03-22 12:48,18.99,1011.60,1037.38,214,25.05,-0.17,-26,1
1647949764,2022-03-22 12:49,19.04,1011.47,1037.25,214,25.06,-0.13,-25,1
1647949825,2022-03-22 12:50,19.13,1011.56,1037.34,214,25.08,-0.04,-26,1
1647949885,2022-03-22 12:51,19.17,1011.57,1037.35,214,25.11,0.00,-24,1
1647949945,2022-03-22 12:52,19.21,1011.57,1037.35,214,25.13,0.05,-20,1
1647950006,2022-03-22 12:53,19.25,1011.55,1037.33,214,25.11,0.06,-25,1
1647950066,2022-03-22 12:54,19.28,1011.54,1037.32,214,25.17,0.14,-27,1
1647950127,2022-03-22 12:55,19.31,1011.53,1037.31,214,25.20,0.18,-27,1
1647950187,2022-03-22 12:56,19.36,1011.50,1037.29,214,25.22,0.23,-27,1
1647950247,2022-03-22 12:57,19.38,1011.50,1037.28,214,25.24,0.27,-28,1
1647950308,2022-03-22 12:58,19.42,1011.51,1037.29,214,25.27,0.31,-29,1
1647950368,2022-03-22 12:59,19.47,1011.47,1037.25,214,25.29,0.37,-31,1
1647950428,2022-03-22 13:00,19.47,1011.48,1037.26,214,25.31,0.39,-26,1
1647950489,2022-03-22 13:01,19.51,1011.41,1037.19,214,25.34,0.44,-27,1
1647950549,2022-03-22 13:02,19.55,1011.36,1037.15,214,25.35,0.48,-24,1
1647950609,2022-03-22 13:03,19.57,1011.32,1037.11,214,25.37,0.51,-26,1
1647950669,2022-03-22 13:04,19.61,1011.31,1037.09,214,25.35,0.52,-27,1
1647950730,2022-03-22 13:05,19.63,1011.29,1037.08,214,25.41,0.58,-25,1
1647950790,2022-03-22 13:06,19.69,1011.30,1037.08,214,25.42,0.63,-26,1
1647950850,2022-03-22 13:07,19.72,1011.22,1037.01,214,25.43,0.66,-24,1
1647950911,2022-03-22 13:08,19.75,1011.26,1037.04,214,25.45,0.70,-29,1
1647950971,2022-03-22 13:09,19.81,1011.22,1037.01,214,25.45,0.74,-24,1
1647951031,2022-03-22 13:10,19.73,1011.21,1036.99,214,25.47,0.70,-25,1
1647951092,2022-03-22 13:11,19.86,1011.20,1036.98,214,25.47,0.79,-28,1
1647951152,2022-03-22 13:12,19.96,1011.17,1036.95,214,25.49,0.88,-24,1
1647951212,2022-03-22 13:13,20.01,1011.22,1037.00,214,25.51,0.93,-27,1
1647951273,2022-03-22 13:14,20.04,1011.20,1036.99,214,25.50,0.94,-28,1
1647951333,2022-03-22 13:15,20.09,1011.20,1036.98,214,25.51,0.98,-21,1
1647951393,2022-03-22 13:16,20.18,1011.20,1036.99,214,25.52,1.05,-28,1
1647951454,2022-03-22 13:17,20.26,1011.14,1036.92,214,25.52,1.11,-25,1
1647951514,2022-03-22 13:18,20.33,1011.12,1036.90,214,25.53,1.17,-22,1
1647951574,2022-03-22 13:19,20.41,1011.12,1036.90,214,25.53,1.22,-28,1
1647951635,2022-03-22 13:20,20.48,1011.10,1036.88,214,25.52,1.26,-21,1
1647951695,2022-03-22 13:21,20.53,1011.05,1036.84,214,25.52,1.29,-30,1
1647951755,2022-03-22 13:22,20.54,1011.11,1036.89,214,25.51,1.29,-30,1
1647951816,2022-03-22 13:23,20.48,1011.07,1036.85,214,25.49,1.24,-31,1
1647951876,2022-03-22 13:24,20.47,1011.08,1036.86,214,25.49,1.23,-24,1
1647951936,2022-03-22 13:25,20.44,1011.04,1036.82,214,25.47,1.19,-21,1
1647951997,2022-03-22 13:26,20.46,1011.04,1036.82,214,25.45,1.19,-25,1
1647952057,2022-03-22 13:27,20.44,1011.01,1036.80,214,25.43,1.15,-22,1
1647952117,2022-03-22 13:28,20.45,1011.01,1036.79,214,25.41,1.14,-26,1
1647952178,2022-03-22 13:29,20.46,1010.98,1036.76,214,25.39,1.14,-27,1
1647952238,2022-03-22 13:30,20.46,1010.95,1036.73,214,25.36,1.12,-24,1
1647952299,2022-03-22 13:31,20.48,1010.94,1036.72,214,25.34,1.11,-28,1
1647952359,2022-03-22 13:32,20.46,1010.99,1036.77,214,25.32,1.08,-26,1
1647952419,2022-03-22 13:33,20.47,1010.91,1036.69,214,25.30,1.07,-26,1
1647952480,2022-03-22 13:34,20.45,1010.92,1036.70,214,25.27,1.03,-20,1
1647952540,2022-03-22 13:35,20.45,1010.89,1036.67,214,25.25,1.02,-22,1
1647952600,2022-03-22 13:36,20.43,1010.91,1036.69,214,25.23,0.98,-28,1
1647952661,2022-03-22 13:37,20.38,1010.85,1036.63,214,25.20,0.93,-27,1
1647952721,2022-03-22 13:38,20.38,1010.92,1036.70,214,25.19,0.92,-26,1
1647952781,2022-03-22 13:39,20.36,1010.87,1036.65,214,25.16,0.88,-25,1
1647952842,2022-03-22 13:40,20.36,1010.84,1036.63,214,25.14,0.86,-28,1
1647952902,2022-03-22 13:41,20.38,1010.80,1036.58,214,25.11,0.85,-22,1
1647952962,2022-03-22 13:42,20.33,1010.81,1036.59,214,25.09,0.80,-22,1
1647953023,2022-03-22 13:43,20.37,1010.81,1036.59,214,25.06,0.81,-17,1
1647953083,2022-03-22 13:44,20.29,1010.77,1036.56,214,25.04,0.73,-25,1
1647953143,2022-03-22 13:45,20.26,1010.80,1036.59,214,25.02,0.70,-26,1
1647953204,2022-03-22 13:46,20.23,1010.74,1036.53,214,25.00,0.66,-22,1
1647953264,2022-03-22 13:47,20.22,1010.77,1036.55,214,24.98,0.63,-26,1
1647953325,2022-03-22 13:48,20.18,1010.76,1036.55,214,24.96,0.59,-29,1
1647953385,2022-03-22 13:49,20.17,1010.78,1036.57,214,24.94,0.57,-25,1
1647953445,2022-03-22 13:50,20.13,1010.75,1036.53,214,24.93,0.53,-22,1
1647953506,2022-03-22 13:51,20.13,1010.76,1036.54,214,24.91,0.51,-22,1
1647953566,2022-03-22 13:52,20.09,1010.71,1036.50,214,24.88,0.47,-28,1
1647953626,2022-03-22 13:53,20.07,1010.71,1036.50,214,24.86,0.43,-26,1
1647953687,2022-03-22 13:54,20.06,1010.69,1036.47,214,24.86,0.43,-24,1
1647953747,2022-03-22 13:55,20.06,1010.69,1036.47,214,24.83,0.40,-22,1
1647953807,2022-03-22 13:56,20.04,1010.67,1036.46,214,24.83,0.38,-23,1
1647953868,2022-03-22 13:57,20.01,1010.69,1036.47,214,24.81,0.35,-30,1
1647953928,2022-03-22 13:58,19.99,1010.70,1036.49,214,24.75,0.29,-27,1
1647953988,2022-03-22 13:59,19.96,1010.68,1036.46,214,24.78,0.29,-23,1
1647954049,2022-03-22 14:00,19.94,1010.64,1036.42,214,24.77,0.27,-27,1
1647954109,2022-03-22 14:01,19.93,1010.61,1036.39,214,24.74,0.24,-26,1
1647954169,2022-03-22 14:02,19.91,1010.60,1036.38,214,24.71,0.20,-25,1
1647954229,2022-03-22 14:03,19.88,1010.62,1036.40,214,24.73,0.19,-28,1
1647954290,2022-03-22 14:04,19.85,1010.60,1036.39,214,24.71,0.16,-21,1
1647954350,2022-03-22 14:05,19.82,1010.58,1036.36,214,24.70,0.13,-21,1
1647954410,2022-03-22 14:06,19.80,1010.57,1036.35,214,24.69,0.10,-23,1
1647954471,2022-03-22 14:07,19.79,1010.51,1036.29,214,24.68,0.09,-24,1
1647954531,2022-03-22 14:08,19.76,1010.54,1036.32,214,24.67,0.06,-23,1
1647954591,2022-03-22 14:09,19.80,1010.58,1036.36,214,24.66,0.08,-24,1
1647954652,2022-03-22 14:10,19.73,1010.57,1036.35,214,24.65,0.02,-26,1
1647954712,2022-03-22 14:11,19.39,1010.58,1036.36,214,24.64,-0.22,-22,1
1647954772,2022-03-22 14:12,19.66,1010.53,1036.31,214,24.63,-0.04,-26,1
1647954833,2022-03-22 14:13,19.64,1010.59,1036.37,214,24.62,-0.06,-27,1
1647954893,2022-03-22 14:14,19.70,1010.55,1036.33,214,24.60,-0.04,-30,1
1647954953,2022-03-22 14:15,19.63,1010.51,1036.29,214,24.59,-0.10,-27,1
1647955014,2022-03-22 14:16,19.59,1010.48,1036.27,214,24.59,-0.12,-27,1
1647955074,2022-03-22 14:17,19.86,1010.50,1036.28,214,24.57,0.05,-26,1
1647955134,2022-03-22 14:18,19.56,1010.50,1036.28,214,24.57,-0.16,-24,1
1647955195,2022-03-22 14:19,19.54,1010.49,1036.27,214,24.57,-0.17,-24,1
1647955255,2022-03-22 14:20,19.51,1010.46,1036.24,214,24.56,-0.21,-27,1
1647955315,2022-03-22 14:21,19.50,1010.46,1036.24,214,24.54,-0.23,-28,1
1647955375,2022-03-22 14:22,19.50,1010.44,1036.23,214,24.51,-0.26,-24,1
1647955435,2022-03-22 14:23,19.46,1010.43,1036.22,214,24.53,-0.26,-26,1
1647955495,2022-03-22 14:24,19.45,1010.41,1036.20,214,24.52,-0.28,-27,1
1647955556,2022-03-22 14:25,19.43,1010.42,1036.20,214,24.51,-0.30,-29,1
1647955616,2022-03-22 14:26,19.41,1010.39,1036.17,214,24.50,-0.33,-19,1
1647955676,2022-03-22 14:27,19.38,1010.43,1036.21,214,24.50,-0.34,-27,1
1647955736,2022-03-22 14:28,19.35,1010.40,1036.18,214,24.49,-0.37,-24,1
1647955796,2022-03-22 14:29,19.34,1010.41,1036.19,214,24.46,-0.41,-25,1
1647955856,2022-03-22 14:30,19.32,1010.39,1036.18,214,24.47,-0.41,-25,1
1647955916,2022-03-22 14:31,19.34,1010.30,1036.08,214,24.47,-0.40,-27,1
1647955977,2022-03-22 14:32,19.33,1010.40,1036.18,214,24.43,-0.44,-27,1
1647956037,2022-03-22 14:33,19.60,1010.37,1036.16,214,24.45,-0.23,-22,1
1647956097,2022-03-22 14:34,19.43,1010.36,1036.15,214,24.45,-0.35,-24,1
1647956157,2022-03-22 14:35,19.57,1010.35,1036.13,214,24.44,-0.26,-26,1
1647956217,2022-03-22 14:36,19.69,1010.35,1036.13,214,24.44,-0.18,-25,1
1647956277,2022-03-22 14:37,19.78,1010.35,1036.13,214,24.44,-0.12,-27,1
1647956338,2022-03-22 14:38,19.92,1010.25,1036.04,214,24.42,-0.03,-26,1
1647956398,2022-03-22 14:39,19.98,1010.31,1036.09,214,24.44,0.03,-23,1
1647956458,2022-03-22 14:40,20.03,1010.32,1036.10,214,24.45,0.07,-28,1
1647956518,2022-03-22 14:41,20.19,1010.32,1036.10,214,24.45,0.18,-25,1
1647956578,2022-03-22 14:42,20.11,1010.30,1036.08,214,24.45,0.12,-26,1
1647956638,2022-03-22 14:43,20.30,1010.25,1036.03,214,24.46,0.26,-26,1
1647956698,2022-03-22 14:44,20.37,1010.28,1036.06,214,24.47,0.32,-26,1
1647956759,2022-03-22 14:45,20.46,1010.25,1036.04,214,24.47,0.38,-23,1
1647956819,2022-03-22 14:46,20.52,1010.19,1035.97,214,24.48,0.43,-22,1
1647956879,2022-03-22 14:47,20.59,1010.23,1036.02,214,24.49,0.48,-25,1
1647956939,2022-03-22 14:48,20.66,1010.21,1035.99,214,24.49,0.53,-28,1
1647956999,2022-03-22 14:49,20.71,1010.21,1036.00,214,24.51,0.58,-20,1
1647957060,2022-03-22 14:51,20.79,1010.19,1035.98,214,24.51,0.63,-23,1
1647957120,2022-03-22 14:52,20.84,1010.18,1035.96,214,24.52,0.68,-26,1
1647957180,2022-03-22 14:53,20.90,1010.19,1035.98,214,24.53,0.72,-21,1
1647957240,2022-03-22 14:54,20.96,1010.19,1035.97,214,24.54,0.77,-26,1
1647957300,2022-03-22 14:55,20.98,1010.21,1036.00,214,24.55,0.79,-32,1
1647957360,2022-03-22 14:56,21.01,1010.18,1035.96,214,24.55,0.81,-27,1
1647957420,2022-03-22 14:57,21.08,1010.18,1035.96,214,24.56,0.86,-27,1
1647957481,2022-03-22 14:58,21.08,1010.19,1035.97,214,24.56,0.86,-25,1
1647957541,2022-03-22 14:59,21.04,1010.18,1035.96,214,24.57,0.85,-28,1
1647957601,2022-03-22 15:00,21.00,1010.19,1035.97,214,24.58,0.83,-26,1
1647957661,2022-03-22 15:01,20.95,1010.14,1035.92,214,24.58,0.79,-23,1
1647957721,2022-03-22 15:02,20.93,1010.14,1035.93,214,24.59,0.79,-24,1
1647957782,2022-03-22 15:03,20.92,1010.12,1035.90,214,24.58,0.78,-26,1
1647957842,2022-03-22 15:04,20.89,1010.11,1035.89,214,24.58,0.76,-23,1
1647957902,2022-03-22 15:05,20.75,1010.15,1035.93,214,24.58,0.66,-25,1
1647957962,2022-03-22 15:06,20.91,1010.11,1035.90,214,24.58,0.77,-26,1
1647958023,2022-03-22 15:07,20.81,1010.10,1035.88,214,24.57,0.70,-18,1
1647958083,2022-03-22 15:08,20.78,1010.07,1035.85,214,24.58,0.68,-28,1
1647958144,2022-03-22 15:09,20.78,1010.06,1035.84,214,24.57,0.68,-28,1
1647958204,2022-03-22 15:10,20.74,1010.06,1035.85,214,24.57,0.65,-26,1
1647958264,2022-03-22 15:11,20.71,1010.05,1035.83,214,24.56,0.62,-21,1
1647958325,2022-03-22 15:12,20.69,1009.98,1035.77,214,24.56,0.61,-27,1
1647958385,2022-03-22 15:13,20.76,1009.99,1035.77,214,24.56,0.65,-26,1
1647958445,2022-03-22 15:14,20.62,1009.98,1035.76,214,24.57,0.56,-25,1
1647958506,2022-03-22 15:15,20.63,1009.97,1035.75,214,24.56,0.56,-25,1
1647958566,2022-03-22 15:16,20.43,1009.96,1035.74,214,24.56,0.43,-23,1
1647958626,2022-03-22 15:17,20.56,1009.94,1035.72,214,24.56,0.52,-23,1
1647958687,2022-03-22 15:18,20.44,1009.95,1035.73,214,24.55,0.43,-26,1
1647958747,2022-03-22 15:19,20.50,1009.94,1035.72,214,24.56,0.48,-24,1
1647958807,2022-03-22 15:20,20.54,1009.92,1035.71,214,24.57,0.51,-25,1
1647958868,2022-03-22 15:21,20.43,1009.93,1035.72,214,24.56,0.43,-27,1
1647958928,2022-03-22 15:22,20.37,1009.93,1035.71,214,24.56,0.39,-28,1
1647958988,2022-03-22 15:23,20.34,1009.93,1035.72,214,24.57,0.38,-23,1
1647959049,2022-03-22 15:24,20.51,1009.93,1035.71,214,24.58,0.50,-25,1
1647959109,2022-03-22 15:25,20.25,1009.90,1035.68,214,24.58,0.33,-28,1
1647959169,2022-03-22 15:26,20.21,1009.89,1035.67,214,24.60,0.32,-30,1
1647959230,2022-03-22 15:27,20.17,1009.90,1035.68,214,24.62,0.30,-25,1
1647959290,2022-03-22 15:28,20.12,1009.91,1035.69,214,24.62,0.27,-23,1
1647959350,2022-03-22 15:29,20.07,1009.91,1035.70,214,24.64,0.25,-27,1
1647959411,2022-03-22 15:30,20.05,1009.84,1035.63,214,24.64,0.24,-25,1
1647959471,2022-03-22 15:31,20.13,1009.87,1035.66,214,24.66,0.31,-24,1
1647959531,2022-03-22 15:32,19.96,1009.86,1035.64,214,24.65,0.19,-25,1
1647959592,2022-03-22 15:33,19.81,1009.86,1035.64,214,24.69,0.11,-26,1
1647959652,2022-03-22 15:34,19.89,1009.86,1035.64,214,24.70,0.17,-22,1
1647959712,2022-03-22 15:35,19.87,1009.86,1035.64,214,24.71,0.17,-21,1
1647959773,2022-03-22 15:36,19.81,1009.81,1035.60,214,24.73,0.15,-29,1
1647959833,2022-03-22 15:37,19.80,1009.82,1035.60,214,24.74,0.15,-28,1
1647959893,2022-03-22 15:38,19.75,1009.79,1035.58,214,24.76,0.13,-27,1
1647959953,2022-03-22 15:39,19.70,1009.81,1035.59,214,24.77,0.10,-24,1
1647960014,2022-03-22 15:40,19.66,1009.84,1035.62,214,24.79,0.09,-27,1
1647960074,2022-03-22 15:41,19.63,1009.79,1035.58,214,24.80,0.08,-27,1
1647960135,2022-03-22 15:42,19.59,1009.80,1035.58,214,24.81,0.06,-28,1
1647960195,2022-03-22 15:43,19.54,1009.79,1035.57,214,24.81,0.02,-26,1
1647960255,2022-03-22 15:44,19.50,1009.78,1035.56,214,24.83,0.01,-24,1
1647960316,2022-03-22 15:45,19.50,1009.78,1035.57,214,24.84,0.02,-30,1
1647960376,2022-03-22 15:46,19.43,1009.78,1035.57,214,24.85,-0.02,-25,1
1647960436,2022-03-22 15:47,19.41,1009.80,1035.59,214,24.87,-0.02,-30,1
1647960496,2022-03-22 15:48,19.36,1009.74,1035.53,214,24.88,-0.05,-29,1
1647960557,2022-03-22 15:49,19.32,1009.74,1035.52,214,24.88,-0.07,-25,1
1647960617,2022-03-22 15:50,19.25,1009.73,1035.52,214,24.89,-0.12,-24,1
1647960677,2022-03-22 15:51,19.24,1009.67,1035.45,214,24.90,-0.12,-26,1
1647960738,2022-03-22 15:52,19.20,1009.69,1035.48,214,24.90,-0.14,-25,1
1647960798,2022-03-22 15:53,19.24,1009.67,1035.45,214,24.91,-0.11,-25,1
1647960858,2022-03-22 15:54,19.10,1009.63,1035.41,214,24.92,-0.20,-25,1
1647960919,2022-03-22 15:55,19.08,1009.63,1035.41,214,24.92,-0.21,-28,1
1647960979,2022-03-22 15:56,19.05,1009.63,1035.41,214,24.93,-0.23,-25,1
1647961039,2022-03-22 15:57,19.01,1009.62,1035.40,214,24.93,-0.26,-25,1
1647961100,2022-03-22 15:58,18.97,1009.56,1035.34,214,24.93,-0.28,-23,1
1647961160,2022-03-22 15:59,18.95,1009.59,1035.37,214,24.91,-0.32,-23,1
1647961220,2022-03-22 16:00,18.95,1009.60,1035.38,214,24.91,-0.32,-23,1
1647961281,2022-03-22 16:01,18.94,1009.64,1035.42,214,24.94,-0.30,-23,1
1647961341,2022-03-22 16:02,18.94,1009.63,1035.41,214,24.94,-0.30,-24,1
1647961401,2022-03-22 16:03,18.90,1009.62,1035.40,214,24.95,-0.32,-30,1
1647961462,2022-03-22 16:04,18.89,1009.58,1035.36,214,24.95,-0.33,-21,1
1647961522,2022-03-22 16:05,18.85,1009.58,1035.36,214,24.96,-0.35,-28,1
1647961582,2022-03-22 16:06,18.83,1009.55,1035.34,214,24.96,-0.36,-24,1
1647961642,2022-03-22 16:07,18.81,1009.57,1035.35,214,24.96,-0.38,-24,1
1647961703,2022-03-22 16:08,18.78,1009.53,1035.32,214,24.96,-0.40,-29,1
1647961763,2022-03-22 16:09,18.75,1009.54,1035.33,214,24.96,-0.42,-24,1
1647961823,2022-03-22 16:10,18.58,1009.45,1035.23,214,24.95,-0.56,-24,1
1647961884,2022-03-22 16:11,18.72,1009.48,1035.27,214,24.95,-0.45,-29,1
1647961944,2022-03-22 16:12,18.69,1009.53,1035.32,214,24.92,-0.50,-30,1
1647962004,2022-03-22 16:13,18.65,1009.44,1035.22,214,24.95,-0.50,-27,1
1647962065,2022-03-22 16:14,18.50,1009.51,1035.29,214,24.96,-0.60,-19,1
1647962125,2022-03-22 16:15,18.63,1009.47,1035.25,214,24.96,-0.51,-26,1
1647962185,2022-03-22 16:16,18.59,1009.48,1035.26,214,24.95,-0.55,-28,1
1647962246,2022-03-22 16:17,18.59,1009.47,1035.25,214,24.95,-0.55,-29,1
1647962306,2022-03-22 16:18,18.58,1009.49,1035.28,214,24.94,-0.56,-29,1
1647962366,2022-03-22 16:19,18.55,1009.46,1035.24,214,24.94,-0.59,-21,1
1647962427,2022-03-22 16:20,18.57,1009.45,1035.23,214,24.94,-0.57,-28,1
1647962487,2022-03-22 16:21,18.57,1009.47,1035.26,214,24.96,-0.56,-21,1
1647962547,2022-03-22 16:22,18.49,1009.44,1035.23,214,24.96,-0.61,-26,1
1647962607,2022-03-22 16:23,18.44,1009.48,1035.26,214,24.95,-0.66,-29,1
1647962668,2022-03-22 16:24,18.48,1009.49,1035.27,214,24.94,-0.64,-22,1
1647962728,2022-03-22 16:25,18.59,1009.50,1035.28,214,24.93,-0.56,-29,1
1647962788,2022-03-22 16:26,18.70,1009.46,1035.24,214,24.92,-0.49,-27,1
1647962849,2022-03-22 16:27,18.81,1009.44,1035.22,214,24.92,-0.41,-24,1
1647962909,2022-03-22 16:28,18.88,1009.40,1035.19,214,24.92,-0.36,-27,1
1647962969,2022-03-22 16:29,18.96,1009.41,1035.19,214,24.92,-0.30,-23,1
1647963029,2022-03-22 16:30,19.03,1009.43,1035.21,214,24.92,-0.25,-28,1
1647963090,2022-03-22 16:31,19.09,1009.41,1035.20,214,24.92,-0.20,-24,1
1647963150,2022-03-22 16:32,19.18,1009.40,1035.18,214,24.93,-0.13,-25,1
1647963210,2022-03-22 16:33,19.25,1009.40,1035.18,214,24.92,-0.09,-28,1
1647963270,2022-03-22 16:34,19.33,1009.44,1035.22,214,24.93,-0.03,-27,1
1647963331,2022-03-22 16:35,19.37,1009.44,1035.23,214,24.94,0.01,-27,1
1647963391,2022-03-22 16:36,19.44,1009.41,1035.19,214,24.95,0.06,-28,1
1647963451,2022-03-22 16:37,19.51,1009.39,1035.17,214,24.95,0.12,-25,1
1647963512,2022-03-22 16:38,19.25,1009.39,1035.17,214,24.97,-0.05,-27,1
1647963572,2022-03-22 16:39,19.55,1009.41,1035.19,214,24.98,0.17,-23,1
1647963632,2022-03-22 16:40,19.66,1009.40,1035.19,214,24.99,0.25,-24,1
1647963693,2022-03-22 16:41,19.71,1009.38,1035.16,214,24.99,0.29,-24,1
1647963753,2022-03-22 16:42,19.81,1009.40,1035.19,214,25.00,0.37,-23,1
1647963813,2022-03-22 16:43,19.79,1009.36,1035.14,214,25.00,0.35,-27,1
1647963873,2022-03-22 16:44,19.82,1009.37,1035.15,214,25.02,0.39,-28,1
1647963934,2022-03-22 16:45,20.24,1009.36,1035.15,214,25.03,0.69,-25,1
1647963994,2022-03-22 16:46,19.89,1009.33,1035.11,214,25.03,0.45,-23,1
1647964054,2022-03-22 16:47,19.92,1009.38,1035.16,214,25.04,0.48,-24,1
1647964114,2022-03-22 16:48,19.98,1009.37,1035.15,214,25.05,0.53,-28,1
1647964175,2022-03-22 16:49,20.06,1009.37,1035.16,214,25.05,0.58,-26,1
1647964235,2022-03-22 16:50,20.09,1009.38,1035.16,214,25.06,0.61,-23,1
1647964295,2022-03-22 16:51,20.16,1009.39,1035.17,214,25.06,0.66,-29,1
1647964356,2022-03-22 16:52,20.20,1009.39,1035.17,214,25.07,0.70,-24,1
1647964416,2022-03-22 16:53,20.23,1009.37,1035.16,214,25.08,0.73,-25,1
1647964476,2022-03-22 16:54,20.30,1009.37,1035.15,214,25.08,0.77,-23,1
1647964537,2022-03-22 16:55,20.35,1009.38,1035.16,214,25.08,0.81,-26,1
1647964597,2022-03-22 16:56,20.37,1009.35,1035.13,214,25.08,0.82,-28,1
1647964657,2022-03-22 16:57,20.60,1009.37,1035.15,214,25.09,0.98,-26,1
1647964717,2022-03-22 16:58,20.47,1009.35,1035.13,214,25.08,0.89,-27,1
1647964778,2022-03-22 16:59,20.49,1009.34,1035.13,214,25.08,0.90,-27,1
1647964838,2022-03-22 17:00,20.55,1009.38,1035.16,214,25.08,0.94,-21,1
1647964898,2022-03-22 17:01,20.57,1009.38,1035.16,214,25.09,0.97,-30,1
1647964959,2022-03-22 17:02,20.58,1009.36,1035.14,214,25.08,0.97,-30,1
1647965019,2022-03-22 17:03,20.62,1009.32,1035.11,214,25.07,0.98,-23,1
1647965079,2022-03-22 17:04,20.65,1009.39,1035.17,214,25.08,1.01,-28,1
1647965139,2022-03-22 17:05,20.69,1009.40,1035.18,214,25.08,1.04,-23,1
1647965200,2022-03-22 17:06,20.70,1009.35,1035.13,214,25.07,1.04,-25,1
1647965260,2022-03-22 17:07,20.73,1009.35,1035.13,214,25.06,1.05,-27,1
1647965320,2022-03-22 17:08,20.74,1009.33,1035.11,214,25.06,1.05,-23,1
1647965381,2022-03-22 17:09,20.76,1009.34,1035.12,214,25.06,1.07,-25,1
1647965441,2022-03-22 17:10,20.78,1009.27,1035.05,214,25.04,1.06,-22,1
1647965501,2022-03-22 17:11,20.80,1009.32,1035.11,214,25.05,1.09,-26,1
1647965562,2022-03-22 17:12,20.84,1009.29,1035.07,214,25.05,1.11,-28,1
1647965622,2022-03-22 17:13,20.86,1009.32,1035.10,214,25.04,1.12,-30,1
1647965682,2022-03-22 17:14,20.87,1009.29,1035.07,214,25.04,1.12,-22,1
1647965742,2022-03-22 17:15,20.90,1009.30,1035.08,214,25.04,1.15,-25,1
1647965803,2022-03-22 17:16,20.89,1009.31,1035.09,214,25.04,1.14,-27,1
1647965863,2022-03-22 17:17,20.91,1009.29,1035.07,214,25.03,1.14,-21,1
1647965923,2022-03-22 17:18,20.93,1009.27,1035.05,214,24.99,1.13,-22,1
1647965984,2022-03-22 17:19,20.97,1009.26,1035.04,214,25.02,1.17,-26,1
1647966044,2022-03-22 17:20,20.98,1009.28,1035.07,214,25.01,1.17,-26,1
1647966104,2022-03-22 17:21,20.98,1009.30,1035.08,214,25.03,1.19,-26,1
1647966164,2022-03-22 17:22,21.15,1009.26,1035.05,214,25.02,1.29,-22,1
1647966225,2022-03-22 17:23,21.21,1009.26,1035.05,214,25.02,1.33,-23,1
1647966285,2022-03-22 17:24,21.04,1009.28,1035.06,214,25.01,1.21,-23,1
1647966345,2022-03-22 17:25,21.06,1009.27,1035.05,214,25.01,1.23,-23,1
1647966405,2022-03-22 17:26,21.04,1009.27,1035.05,214,25.01,1.21,-22,1
1647966465,2022-03-22 17:27,21.02,1009.26,1035.05,214,25.00,1.19,-24,1
1647966526,2022-03-22 17:28,20.98,1009.25,1035.03,214,25.00,1.16,-22,1
1647966586,2022-03-22 17:29,20.94,1009.25,1035.03,214,24.99,1.13,-28,1
1647966646,2022-03-22 17:30,20.90,1009.24,1035.02,214,24.97,1.09,-29,1
1647966707,2022-03-22 17:31,20.84,1009.22,1035.00,214,24.96,1.04,-24,1
1647966767,2022-03-22 17:32,20.82,1009.23,1035.01,214,24.95,1.02,-25,1
1647966827,2022-03-22 17:33,20.78,1009.21,1035.00,214,24.93,0.97,-23,1
1647966887,2022-03-22 17:34,20.72,1009.20,1034.99,214,24.92,0.92,-24,1
1647966948,2022-03-22 17:35,20.76,1009.20,1034.98,214,24.90,0.94,-28,1
1647967008,2022-03-22 17:36,20.60,1009.21,1035.00,214,24.88,0.81,-24,1
1647967068,2022-03-22 17:37,20.54,1009.23,1035.01,214,24.86,0.76,-25,1
1647967129,2022-03-22 17:38,20.47,1009.20,1034.98,214,24.85,0.70,-24,1
1647967189,2022-03-22 17:39,20.40,1009.23,1035.02,214,24.83,0.63,-26,1
1647967249,2022-03-22 17:40,20.33,1009.20,1034.99,214,24.82,0.58,-27,1
1647967309,2022-03-22 17:41,20.25,1009.21,1035.00,214,24.80,0.51,-26,1
1647967370,2022-03-22 17:42,20.21,1009.21,1034.99,214,24.78,0.46,-30,1
1647967430,2022-03-22 17:43,20.12,1009.23,1035.01,214,24.77,0.39,-27,1
1647967490,2022-03-22 17:44,20.10,1009.21,1034.99,214,24.73,0.34,-22,1
1647967551,2022-03-22 17:45,20.08,1009.19,1034.98,214,24.72,0.33,-25,1
1647967611,2022-03-22 17:46,20.01,1009.18,1034.97,214,24.71,0.27,-28,1
1647967671,2022-03-22 17:47,20.00,1009.21,1034.99,214,24.69,0.24,-27,1
1647967731,2022-03-22 17:48,19.95,1009.19,1034.98,214,24.67,0.19,-23,1
1647967792,2022-03-22 17:49,19.94,1009.21,1034.99,214,24.66,0.18,-24,1
1647967852,2022-03-22 17:50,19.88,1009.20,1034.98,214,24.64,0.12,-23,1
1647967912,2022-03-22 17:51,19.84,1009.21,1034.99,214,24.63,0.08,-23,1
1647967973,2022-03-22 17:52,19.78,1009.21,1035.00,214,24.56,-0.01,-29,1
1647968033,2022-03-22 17:53,19.71,1009.23,1035.01,214,24.60,-0.03,-23,1
1647968093,2022-03-22 17:54,19.66,1009.25,1035.03,214,24.58,-0.08,-23,1
1647968153,2022-03-22 17:55,19.58,1009.24,1035.03,214,24.56,-0.15,-28,1
1647968214,2022-03-22 17:56,19.56,1009.19,1034.97,214,24.54,-0.19,-25,1
1647968274,2022-03-22 17:57,19.53,1009.27,1035.06,214,24.48,-0.26,-25,1
1647968334,2022-03-22 17:58,19.50,1009.25,1035.03,214,24.52,-0.24,-27,1
1647968395,2022-03-22 17:59,19.49,1009.28,1035.06,214,24.51,-0.26,-28,1
1647968455,2022-03-22 18:00,19.11,1009.31,1035.09,214,24.49,-0.55,-24,1
1647968515,2022-03-22 18:01,19.37,1009.30,1035.08,214,24.48,-0.37,-27,1
1647968575,2022-03-22 18:02,19.53,1009.29,1035.08,214,24.47,-0.27,-24,1
1647968635,2022-03-22 18:03,19.36,1009.30,1035.09,214,24.46,-0.39,-30,1
1647968695,2022-03-22 18:04,19.83,1009.33,1035.11,214,24.43,-0.09,-25,1
1647968755,2022-03-22 18:05,19.51,1009.34,1035.12,214,24.42,-0.32,-29,1
1647968815,2022-03-22 18:06,19.64,1009.33,1035.11,214,24.42,-0.23,-26,1
1647968876,2022-03-22 18:07,19.78,1009.33,1035.12,214,24.42,-0.13,-29,1
1647968936,2022-03-22 18:08,19.87,1009.32,1035.10,214,24.41,-0.07,-27,1
1647968996,2022-03-22 18:09,19.98,1009.34,1035.13,214,24.42,0.01,-24,1
1647969056,2022-03-22 18:10,20.10,1009.33,1035.12,214,24.42,0.09,-25,1
1647969116,2022-03-22 18:11,20.28,1009.33,1035.12,214,24.38,0.18,-20,1
1647969176,2022-03-22 18:12,20.35,1009.33,1035.11,214,24.30,0.16,-19,1
1647969236,2022-03-22 18:13,20.43,1009.32,1035.10,214,24.40,0.30,-25,1
1647969296,2022-03-22 18:14,20.52,1009.35,1035.13,214,24.43,0.39,-25,1
1647969356,2022-03-22 18:15,20.60,1008.65,1034.43,214,24.45,0.46,-20,1
1647969417,2022-03-22 18:16,20.70,1008.86,1034.64,214,24.47,0.54,-24,1
1647969477,2022-03-22 18:17,20.73,1009.07,1034.85,214,24.47,0.56,-24,1
1647969537,2022-03-22 18:18,20.82,1009.39,1035.17,214,24.48,0.63,-26,1
1647969597,2022-03-22 18:19,20.86,1009.19,1034.97,214,24.48,0.65,-19,1
1647969657,2022-03-22 18:20,20.91,1009.39,1035.17,214,24.51,0.71,-28,1
1647969717,2022-03-22 18:21,20.95,1009.38,1035.17,214,24.52,0.75,-27,1
1647969777,2022-03-22 18:22,21.00,1009.40,1035.18,214,24.53,0.79,-28,1
1647969837,2022-03-22 18:23,20.90,1009.39,1035.17,214,24.55,0.74,-29,1
1647969897,2022-03-22 18:24,21.11,1009.40,1035.18,214,24.56,0.88,-25,1
1647969957,2022-03-22 18:25,21.12,1009.37,1035.16,214,24.56,0.89,-22,1
1647970018,2022-03-22 18:26,21.17,1009.38,1035.16,214,24.54,0.90,-24,1
1647970078,2022-03-22 18:27,21.04,1009.37,1035.15,214,24.59,0.87,-24,1
1647970138,2022-03-22 18:28,21.21,1009.39,1035.17,214,24.60,0.98,-26,1
1647970198,2022-03-22 18:29,21.25,1009.38,1035.16,214,24.62,1.03,-22,1
1647970258,2022-03-22 18:30,21.31,1009.41,1035.20,214,24.63,1.07,-21,1
1647970318,2022-03-22 18:31,21.35,1009.38,1035.16,214,24.64,1.11,-23,1
1647970378,2022-03-22 18:32,21.36,1009.37,1035.15,214,24.64,1.11,-27,1
1647970438,2022-03-22 18:33,21.41,1009.34,1035.12,214,24.67,1.17,-25,1
1647970498,2022-03-22 18:34,21.43,1009.35,1035.14,214,24.67,1.19,-23,1
1647970558,2022-03-22 18:35,21.50,1009.35,1035.14,214,24.69,1.25,-22,1
1647970619,2022-03-22 18:36,21.48,1009.31,1035.10,214,24.70,1.24,-26,1
1647970679,2022-03-22 18:37,21.53,1009.34,1035.13,214,24.71,1.29,-25,1
1647970739,2022-03-22 18:38,21.57,1009.38,1035.16,214,24.71,1.31,-23,1
1647970799,2022-03-22 18:39,21.57,1009.40,1035.18,214,24.72,1.32,-23,1
1647970859,2022-03-22 18:40,21.59,1009.33,1035.12,214,24.74,1.35,-32,1
1647970919,2022-03-22 18:41,21.67,1009.33,1035.11,214,24.75,1.40,-27,1
1647970979,2022-03-22 18:42,21.74,1009.40,1035.18,214,24.75,1.45,-21,1
1647971039,2022-03-22 18:43,21.93,1009.43,1035.21,214,24.77,1.59,-28,1
1647971099,2022-03-22 18:44,21.76,1009.42,1035.20,214,24.78,1.49,-29,1
1647971160,2022-03-22 18:46,21.78,1009.42,1035.21,214,24.79,1.51,-22,1
1647971220,2022-03-22 18:47,21.76,1009.46,1035.25,214,24.80,1.50,-25,1
1647971280,2022-03-22 18:48,21.80,1009.44,1035.22,214,24.81,1.54,-24,1
1647971340,2022-03-22 18:49,21.81,1009.44,1035.22,214,24.82,1.56,-30,1
1647971400,2022-03-22 18:50,21.90,1009.42,1035.21,214,24.83,1.62,-23,1
1647971523,2022-03-22 18:52,22.00,1009.44,1035.22,214,24.84,1.69,-25,1
1647971584,2022-03-22 18:53,22.04,1009.38,1035.16,214,24.85,1.73,-22,1
1647971644,2022-03-22 18:54,22.08,1009.42,1035.20,214,24.87,1.77,-21,1
1647971704,2022-03-22 18:55,22.11,1009.42,1035.20,214,24.87,1.79,-27,1
1647971764,2022-03-22 18:56,22.15,1009.41,1035.19,214,24.88,1.82,-28,1
1647971825,2022-03-22 18:57,22.17,1009.39,1035.17,214,24.84,1.80,-23,1
1647971885,2022-03-22 18:58,22.22,1009.40,1035.18,214,24.90,1.88,-25,1
1647971945,2022-03-22 18:59,22.19,1009.41,1035.19,214,24.91,1.87,-29,1
1647972006,2022-03-22 19:00,22.24,1009.42,1035.21,214,24.92,1.91,-25,1
1647972066,2022-03-22 19:01,22.29,1009.34,1035.12,214,24.92,1.94,-24,1
1647972126,2022-03-22 19:02,22.30,1009.41,1035.19,214,24.93,1.96,-25,1
1647972186,2022-03-22 19:03,22.38,1009.41,1035.19,214,24.94,2.02,-24,1
1647972247,2022-03-22 19:04,22.37,1009.45,1035.24,214,24.96,2.03,-24,1
1647972307,2022-03-22 19:05,22.11,1009.42,1035.20,214,24.97,1.87,-24,1
1647972367,2022-03-22 19:06,22.42,1009.47,1035.25,214,24.98,2.08,-22,1
1647972428,2022-03-22 19:07,22.41,1009.45,1035.23,214,24.99,2.08,-26,1
1647972488,2022-03-22 19:08,22.45,1009.46,1035.24,214,25.00,2.11,-20,1
1647972548,2022-03-22 19:09,22.61,1009.46,1035.24,214,25.01,2.22,-23,1
1647972609,2022-03-22 19:10,22.56,1009.43,1035.21,214,25.01,2.19,-22,1
1647972669,2022-03-22 19:11,22.57,1009.45,1035.24,214,25.01,2.19,-24,1
1647972729,2022-03-22 19:12,22.56,1009.46,1035.24,214,25.01,2.19,-23,1
1647972789,2022-03-22 19:13,22.54,1009.49,1035.27,214,25.02,2.18,-22,1
1647972850,2022-03-22 19:14,22.50,1009.44,1035.22,214,25.01,2.15,-24,1
1647972910,2022-03-22 19:15,22.48,1009.44,1035.22,214,25.02,2.15,-21,1
1647972970,2022-03-22 19:16,22.48,1009.43,1035.21,214,25.01,2.14,-19,1
1647973031,2022-03-22 19:17,22.46,1009.46,1035.24,214,25.00,2.12,-27,1
1647973091,2022-03-22 19:18,22.45,1009.45,1035.23,214,24.99,2.10,-24,1
1647973151,2022-03-22 19:19,22.39,1009.47,1035.26,214,24.99,2.07,-26,1
1647973211,2022-03-22 19:20,22.38,1009.48,1035.26,214,24.98,2.05,-26,1
1647973272,2022-03-22 19:21,22.38,1009.49,1035.27,214,24.97,2.04,-23,1
1647973332,2022-03-22 19:22,22.36,1009.46,1035.24,214,24.96,2.02,-22,1
1647973392,2022-03-22 19:23,22.35,1009.48,1035.27,214,24.96,2.01,-22,1
1647973453,2022-03-22 19:24,22.31,1009.48,1035.26,214,24.94,1.97,-30,1
1647973513,2022-03-22 19:25,22.31,1009.51,1035.29,214,24.93,1.97,-21,1
1647973573,2022-03-22 19:26,22.51,1009.48,1035.27,214,24.91,2.07,-23,1
1647973633,2022-03-22 19:27,22.31,1009.54,1035.32,214,24.91,1.95,-32,1
1647973694,2022-03-22 19:28,22.30,1009.52,1035.30,214,24.90,1.93,-26,1
1647973754,2022-03-22 19:29,22.29,1009.55,1035.33,214,24.88,1.91,-27,1
1647973814,2022-03-22 19:30,22.29,1009.54,1035.32,214,24.88,1.91,-24,1
1647973875,2022-03-22 19:31,22.29,1009.53,1035.31,214,24.87,1.90,-25,1
1647973935,2022-03-22 19:32,22.30,1009.54,1035.32,214,24.86,1.90,-22,1
1647973995,2022-03-22 19:33,22.26,1009.54,1035.32,214,24.84,1.86,-27,1
1647974055,2022-03-22 19:34,22.27,1009.54,1035.32,214,24.83,1.86,-27,1
1647974116,2022-03-22 19:35,22.39,1009.51,1035.30,214,24.81,1.92,-26,1
1647974176,2022-03-22 19:36,22.27,1009.52,1035.31,214,24.81,1.84,-25,1
1647974236,2022-03-22 19:37,22.27,1009.53,1035.31,214,24.80,1.83,-23,1
1647974297,2022-03-22 19:38,22.26,1009.56,1035.34,214,24.79,1.82,-24,1
1647974357,2022-03-22 19:39,22.56,1009.53,1035.32,214,24.78,1.99,-22,1
1647974417,2022-03-22 19:40,22.26,1009.47,1035.25,214,24.76,1.79,-30,1
1647974477,2022-03-22 19:41,22.28,1009.54,1035.32,214,24.76,1.80,-28,1
1647974538,2022-03-22 19:42,22.26,1009.51,1035.29,214,24.74,1.77,-25,1
1647974598,2022-03-22 19:43,22.28,1009.52,1035.31,214,24.73,1.78,-25,1
1647974658,2022-03-22 19:44,22.26,1009.51,1035.29,214,24.72,1.76,-22,1
1647974719,2022-03-22 19:45,22.26,1009.56,1035.34,214,24.72,1.76,-24,1
1647974779,2022-03-22 19:46,22.24,1009.53,1035.32,214,24.70,1.72,-30,1
1647974839,2022-03-22 19:47,22.25,1009.56,1035.34,214,24.69,1.72,-27,1
1647974900,2022-03-22 19:48,22.24,1009.52,1035.30,214,24.68,1.71,-24,1
1647974960,2022-03-22 19:49,22.25,1009.53,1035.31,214,24.67,1.71,-25,1
1647975020,2022-03-22 19:50,22.24,1009.54,1035.32,214,24.66,1.70,-23,1
1647975080,2022-03-22 19:51,22.27,1009.56,1035.34,214,24.65,1.70,-26,1
1647975141,2022-03-22 19:52,22.23,1009.56,1035.34,214,24.64,1.67,-24,1
1647975201,2022-03-22 19:53,22.23,1009.56,1035.35,214,24.64,1.67,-31,1
1647975261,2022-03-22 19:54,22.22,1009.54,1035.32,214,24.63,1.66,-24,1
1647975322,2022-03-22 19:55,22.22,1009.55,1035.33,214,24.62,1.65,-24,1
1647975382,2022-03-22 19:56,22.23,1009.54,1035.32,214,24.61,1.65,-26,1
1647975442,2022-03-22 19:57,22.22,1009.57,1035.36,214,24.61,1.64,-27,1
1647975502,2022-03-22 19:58,22.23,1009.55,1035.33,214,24.59,1.63,-26,1
1647975563,2022-03-22 19:59,22.24,1009.56,1035.34,214,24.59,1.64,-29,1
1647975623,2022-03-22 20:00,22.22,1009.54,1035.32,214,24.57,1.61,-25,1
1647975683,2022-03-22 20:01,22.23,1009.55,1035.33,214,24.57,1.61,-26,1
1647975744,2022-03-22 20:02,22.19,1009.55,1035.33,214,24.56,1.58,-22,1
1647975804,2022-03-22 20:03,22.36,1009.54,1035.33,214,24.55,1.68,-28,1
1647975864,2022-03-22 20:04,22.21,1009.53,1035.31,214,24.54,1.57,-27,1
1647975925,2022-03-22 20:05,22.19,1009.56,1035.34,214,24.54,1.57,-30,1
1647975985,2022-03-22 20:06,22.21,1009.56,1035.34,214,24.53,1.56,-28,1
1647976045,2022-03-22 20:07,22.20,1009.57,1035.35,214,24.52,1.55,-25,1
1647976105,2022-03-22 20:08,22.20,1009.59,1035.37,214,24.51,1.55,-23,1
1647976166,2022-03-22 20:09,22.18,1009.59,1035.37,214,24.51,1.53,-29,1
1647976226,2022-03-22 20:10,22.18,1009.62,1035.40,214,24.51,1.53,-22,1
1647976286,2022-03-22 20:11,22.19,1009.62,1035.40,214,24.50,1.53,-22,1
1647976347,2022-03-22 20:12,22.18,1009.61,1035.39,214,24.50,1.52,-27,1
1647976407,2022-03-22 20:13,22.40,1009.63,1035.41,214,24.49,1.65,-26,1
1647976467,2022-03-22 20:14,22.17,1009.65,1035.43,214,24.48,1.50,-22,1
1647976527,2022-03-22 20:15,22.18,1009.65,1035.44,214,24.48,1.51,-21,1
1647976588,2022-03-22 20:16,22.17,1009.62,1035.40,214,24.48,1.50,-25,1
1647976648,2022-03-22 20:17,22.16,1009.64,1035.42,214,24.47,1.48,-26,1
1647976708,2022-03-22 20:18,21.91,1009.64,1035.42,214,24.47,1.32,-23,1
1647976768,2022-03-22 20:19,22.15,1009.63,1035.41,214,24.47,1.48,-27,1
1647976829,2022-03-22 20:20,22.15,1009.66,1035.44,214,24.45,1.46,-26,1
1647976889,2022-03-22 20:21,22.15,1009.64,1035.42,214,24.46,1.47,-25,1
1647976949,2022-03-22 20:22,22.13,1009.63,1035.42,214,24.46,1.46,-22,1
1647977010,2022-03-22 20:23,22.13,1009.65,1035.43,214,24.45,1.45,-30,1
1647977070,2022-03-22 20:24,22.13,1009.66,1035.44,214,24.44,1.44,-25,1
1647977130,2022-03-22 20:25,22.12,1009.63,1035.41,214,24.45,1.45,-28,1
1647977191,2022-03-22 20:26,22.11,1009.66,1035.44,214,24.44,1.43,-26,1
1647977251,2022-03-22 20:27,22.25,1009.64,1035.42,214,24.44,1.52,-21,1
1647977311,2022-03-22 20:28,22.11,1009.64,1035.42,214,24.44,1.43,-28,1
1647977371,2022-03-22 20:29,22.11,1009.65,1035.43,214,24.43,1.42,-23,1
1647977432,2022-03-22 20:30,22.09,1009.63,1035.42,214,24.42,1.40,-26,1
1647977492,2022-03-22 20:31,22.09,1009.68,1035.46,214,24.41,1.39,-20,1
1647977552,2022-03-22 20:32,22.08,1009.67,1035.45,214,24.42,1.39,-28,1
1647977613,2022-03-22 20:33,22.10,1009.65,1035.43,214,24.42,1.41,-25,1
1647977673,2022-03-22 20:34,22.09,1009.66,1035.44,214,24.41,1.39,-28,1
1647977733,2022-03-22 20:35,22.08,1009.68,1035.46,214,24.41,1.38,-25,1
1647977793,2022-03-22 20:36,21.86,1009.67,1035.46,214,24.41,1.25,-27,1
1647977854,2022-03-22 20:37,22.06,1009.65,1035.43,214,24.40,1.36,-25,1
1647977914,2022-03-22 20:38,22.07,1009.70,1035.48,214,24.40,1.37,-21,1
1647977974,2022-03-22 20:39,22.06,1009.67,1035.45,214,24.40,1.36,-23,1
1647978035,2022-03-22 20:40,22.04,1009.67,1035.45,214,24.40,1.35,-24,1
1647978095,2022-03-22 20:41,22.02,1009.69,1035.47,214,24.40,1.34,-25,1
1647978155,2022-03-22 20:42,22.03,1009.69,1035.47,214,24.39,1.34,-28,1
1647978215,2022-03-22 20:43,22.03,1009.68,1035.46,214,24.39,1.34,-27,1
1647978276,2022-03-22 20:44,22.01,1009.68,1035.47,214,24.39,1.32,-26,1
1647978336,2022-03-22 20:45,22.02,1009.68,1035.46,214,24.38,1.32,-30,1
1647978396,2022-03-22 20:46,22.01,1009.65,1035.43,214,24.38,1.32,-26,1
1647978457,2022-03-22 20:47,22.00,1009.67,1035.45,214,24.38,1.31,-27,1
1647978517,2022-03-22 20:48,22.01,1009.64,1035.42,214,24.37,1.31,-20,1
1647978577,2022-03-22 20:49,22.01,1009.64,1035.42,214,24.37,1.31,-25,1
1647978637,2022-03-22 20:50,22.05,1009.67,1035.45,214,24.37,1.33,-26,1
1647978698,2022-03-22 20:51,21.99,1009.67,1035.46,214,24.37,1.29,-28,1
1647978758,2022-03-22 20:52,22.00,1009.64,1035.42,214,24.37,1.30,-23,1
1647978818,2022-03-22 20:53,21.98,1009.66,1035.44,214,24.37,1.29,-27,1
1647978878,2022-03-22 20:54,21.99,1009.68,1035.46,214,24.36,1.29,-19,1
1647978939,2022-03-22 20:55,21.99,1009.67,1035.45,214,24.35,1.28,-23,1
1647978999,2022-03-22 20:56,21.98,1009.65,1035.43,214,24.35,1.27,-30,1
1647979059,2022-03-22 20:57,21.99,1009.64,1035.42,214,24.36,1.29,-22,1
1647979119,2022-03-22 20:58,21.97,1009.64,1035.43,214,24.35,1.26,-29,1
1647979180,2022-03-22 20:59,21.95,1009.63,1035.41,214,24.35,1.26,-25,1
1647979240,2022-03-22 21:00,21.97,1009.63,1035.41,214,24.35,1.26,-27,1
1647979300,2022-03-22 21:01,21.95,1009.65,1035.43,214,24.35,1.26,-22,1
1647979360,2022-03-22 21:02,22.04,1009.64,1035.43,214,24.34,1.30,-26,1
1647979421,2022-03-22 21:03,21.95,1009.66,1035.45,214,24.35,1.26,-27,1
1647979481,2022-03-22 21:04,21.94,1009.65,1035.44,214,24.33,1.23,-24,1
1647979541,2022-03-22 21:05,21.95,1009.65,1035.43,214,24.33,1.24,-28,1
1647979601,2022-03-22 21:06,21.94,1009.65,1035.43,214,24.33,1.23,-25,1
1647979662,2022-03-22 21:07,21.93,1009.65,1035.43,214,24.33,1.22,-20,1
1647979722,2022-03-22 21:08,21.94,1009.67,1035.45,214,24.32,1.22,-22,1
1647979782,2022-03-22 21:09,21.92,1009.70,1035.48,214,24.33,1.22,-24,1
1647979842,2022-03-22 21:10,21.91,1009.68,1035.47,214,24.32,1.20,-22,1
1647979903,2022-03-22 21:11,21.94,1009.66,1035.45,214,24.31,1.21,-26,1
1647979963,2022-03-22 21:12,21.91,1009.72,1035.51,214,24.32,1.20,-22,1
1647980023,2022-03-22 21:13,21.91,1009.68,1035.46,214,24.32,1.20,-24,1
1647980083,2022-03-22 21:14,21.92,1009.68,1035.47,214,24.31,1.20,-27,1
1647980144,2022-03-22 21:15,21.92,1009.71,1035.49,214,24.32,1.21,-26,1
1647980204,2022-03-22 21:16,21.90,1009.69,1035.47,214,24.32,1.19,-27,1
1647980264,2022-03-22 21:17,21.89,1009.71,1035.50,214,24.31,1.18,-25,1
1647980325,2022-03-22 21:18,21.89,1009.66,1035.44,214,24.31,1.18,-21,1
1647980385,2022-03-22 21:19,21.89,1009.71,1035.50,214,24.31,1.18,-26,1
1647980445,2022-03-22 21:20,21.88,1009.71,1035.50,214,24.31,1.17,-22,1
1647980505,2022-03-22 21:21,22.12,1009.73,1035.52,214,24.31,1.32,-24,1
1647980566,2022-03-22 21:22,21.87,1009.73,1035.51,214,24.31,1.17,-29,1
1647980626,2022-03-22 21:23,21.81,1009.72,1035.51,214,24.30,1.12,-21,1
1647980686,2022-03-22 21:24,21.77,1009.68,1035.46,214,24.30,1.09,-27,1
1647980747,2022-03-22 21:25,21.87,1009.69,1035.47,214,24.30,1.16,-22,1
1647980807,2022-03-22 21:26,21.39,1009.71,1035.50,214,24.30,0.85,-26,1
1647980867,2022-03-22 21:27,21.86,1009.69,1035.48,214,24.29,1.15,-22,1
1647980927,2022-03-22 21:28,21.85,1009.70,1035.49,214,24.29,1.14,-26,1
1647980988,2022-03-22 21:29,21.84,1009.70,1035.48,214,24.30,1.14,-25,1
1647981048,2022-03-22 21:30,21.85,1009.69,1035.47,214,24.29,1.14,-27,1
1647981108,2022-03-22 21:31,21.83,1009.68,1035.47,214,24.29,1.13,-20,1
1647981168,2022-03-22 21:32,21.90,1009.68,1035.46,214,24.28,1.16,-22,1
1647981229,2022-03-22 21:33,21.83,1009.70,1035.48,214,24.29,1.13,-29,1
1647981289,2022-03-22 21:34,21.83,1009.69,1035.47,214,24.28,1.12,-28,1
1647981349,2022-03-22 21:35,21.81,1009.62,1035.40,214,24.28,1.10,-23,1
1647981410,2022-03-22 21:36,21.81,1009.64,1035.42,214,24.28,1.10,-26,1
1647981470,2022-03-22 21:37,21.74,1009.62,1035.41,214,24.28,1.06,-26,1
1647981530,2022-03-22 21:38,21.81,1009.61,1035.40,214,24.28,1.10,-28,1
1647981590,2022-03-22 21:39,21.81,1009.62,1035.41,214,24.28,1.10,-28,1
1647981651,2022-03-22 21:40,21.79,1009.60,1035.38,214,24.27,1.08,-26,1
1647981711,2022-03-22 21:41,21.79,1009.58,1035.37,214,24.28,1.09,-24,1
1647981771,2022-03-22 21:42,21.77,1009.57,1035.35,214,24.26,1.07,-23,1
1647981832,2022-03-22 21:43,21.79,1009.57,1035.35,214,24.26,1.07,-26,1
1647981892,2022-03-22 21:44,21.49,1009.59,1035.37,214,24.27,0.89,-29,1
1647981952,2022-03-22 21:45,21.85,1009.57,1035.35,214,24.26,1.12,-26,1
1647982012,2022-03-22 21:46,21.79,1009.60,1035.38,214,24.27,1.08,-29,1
1647982073,2022-03-22 21:47,21.79,1009.58,1035.36,214,24.27,1.08,-25,1
1647982133,2022-03-22 21:48,21.77,1009.57,1035.35,214,24.27,1.07,-26,1
1647982193,2022-03-22 21:49,21.76,1009.59,1035.37,214,24.26,1.06,-20,1
1647982254,2022-03-22 21:50,21.75,1009.61,1035.39,214,24.26,1.05,-24,1
1647982314,2022-03-22 21:51,21.40,1009.57,1035.35,214,24.25,0.82,-28,1
1647982374,2022-03-22 21:52,21.74,1009.53,1035.32,214,24.25,1.04,-26,1
1647982435,2022-03-22 21:53,21.77,1009.55,1035.33,214,24.26,1.07,-23,1
1647982495,2022-03-22 21:54,21.75,1009.55,1035.33,214,24.26,1.05,-28,1
1647982555,2022-03-22 21:55,21.75,1009.54,1035.32,214,24.25,1.04,-24,1
1647982615,2022-03-22 21:56,21.74,1009.57,1035.35,214,24.25,1.04,-24,1
1647982676,2022-03-22 21:57,21.76,1009.52,1035.31,214,24.25,1.05,-19,1
1647982736,2022-03-22 21:58,21.74,1009.52,1035.30,214,24.25,1.04,-27,1
1647982796,2022-03-22 21:59,21.74,1009.52,1035.31,214,24.25,1.04,-24,1
1647982857,2022-03-22 22:00,21.74,1009.53,1035.32,214,24.25,1.04,-24,1
1647982917,2022-03-22 22:01,21.74,1009.53,1035.31,214,24.25,1.04,-28,1
1647982977,2022-03-22 22:02,21.73,1009.53,1035.32,214,24.24,1.02,-22,1
1647983037,2022-03-22 22:03,21.72,1009.51,1035.29,214,24.24,1.01,-28,1
1647983098,2022-03-22 22:04,21.72,1009.50,1035.28,214,24.24,1.01,-23,1
1647983158,2022-03-22 22:05,21.72,1009.49,1035.27,214,24.23,1.01,-23,1
1647983218,2022-03-22 22:06,21.71,1009.46,1035.24,214,24.24,1.01,-26,1
1647983279,2022-03-22 22:07,21.73,1009.46,1035.25,214,24.23,1.01,-22,1
1647983339,2022-03-22 22:08,21.72,1009.47,1035.25,214,24.24,1.01,-23,1
1647983399,2022-03-22 22:09,21.69,1009.46,1035.25,214,24.23,0.98,-28,1
1647983460,2022-03-22 22:11,21.69,1009.45,1035.23,214,24.23,0.98,-25,1
1647983520,2022-03-22 22:12,21.68,1009.40,1035.18,214,24.23,0.98,-28,1
1647983580,2022-03-22 22:13,21.69,1009.42,1035.20,214,24.23,0.98,-30,1
1647983640,2022-03-22 22:14,21.69,1009.40,1035.18,214,24.23,0.98,-23,1
1647983701,2022-03-22 22:15,21.40,1009.42,1035.20,214,24.23,0.80,-24,1
1647983761,2022-03-22 22:16,21.69,1009.38,1035.16,214,24.22,0.98,-24,1
1647983821,2022-03-22 22:17,21.69,1009.38,1035.16,214,24.23,0.98,-26,1
1647983881,2022-03-22 22:18,21.83,1009.38,1035.16,214,24.22,1.07,-25,1
1647983942,2022-03-22 22:19,21.69,1009.35,1035.14,214,24.22,0.98,-27,1
1647984002,2022-03-22 22:20,21.95,1009.35,1035.14,214,24.22,1.14,-24,1
1647984062,2022-03-22 22:21,21.66,1009.32,1035.10,214,24.22,0.96,-28,1
1647984123,2022-03-22 22:22,21.52,1009.33,1035.12,214,24.22,0.87,-24,1
1647984183,2022-03-22 22:23,21.67,1009.29,1035.08,214,24.21,0.96,-22,1
1647984243,2022-03-22 22:24,21.67,1009.31,1035.10,214,24.21,0.96,-22,1
1647984303,2022-03-22 22:25,21.64,1009.30,1035.09,214,24.21,0.94,-25,1
1647984364,2022-03-22 22:26,21.65,1009.31,1035.09,214,24.20,0.94,-22,1
1647984424,2022-03-22 22:27,21.66,1009.32,1035.10,214,24.19,0.94,-21,1
1647984484,2022-03-22 22:28,21.85,1009.32,1035.10,214,24.20,1.06,-27,1
1647984545,2022-03-22 22:29,21.65,1009.30,1035.08,214,24.20,0.94,-25,1
1647984605,2022-03-22 22:30,21.71,1009.32,1035.11,214,24.20,0.97,-22,1
1647984665,2022-03-22 22:31,21.56,1009.32,1035.10,214,24.20,0.88,-25,1
1647984726,2022-03-22 22:32,21.63,1009.31,1035.09,214,24.19,0.91,-21,1
1647984786,2022-03-22 22:33,21.65,1009.32,1035.10,214,24.19,0.93,-23,1
1647984846,2022-03-22 22:34,21.64,1009.30,1035.09,214,24.19,0.92,-22,1
1647984906,2022-03-22 22:35,21.46,1009.30,1035.08,214,24.18,0.80,-22,1
1647984967,2022-03-22 22:36,21.63,1009.29,1035.08,214,24.18,0.91,-24,1
1647985027,2022-03-22 22:37,21.63,1009.28,1035.07,214,24.18,0.91,-27,1
1647985087,2022-03-22 22:38,21.63,1009.30,1035.08,214,24.18,0.91,-17,1
1647985148,2022-03-22 22:39,21.62,1009.30,1035.08,214,24.18,0.90,-21,1
1647985208,2022-03-22 22:40,21.62,1009.27,1035.06,214,24.18,0.90,-22,1
1647985268,2022-03-22 22:41,21.62,1009.29,1035.07,214,24.18,0.90,-23,1
1647985329,2022-03-22 22:42,21.62,1009.24,1035.02,214,24.18,0.90,-24,1
1647985389,2022-03-22 22:43,21.61,1009.28,1035.07,214,24.17,0.88,-23,1
1647985449,2022-03-22 22:44,21.61,1009.23,1035.02,214,24.17,0.88,-25,1
1647985509,2022-03-22 22:45,21.62,1009.24,1035.02,214,24.15,0.87,-26,1
1647985570,2022-03-22 22:46,21.59,1009.25,1035.03,214,24.17,0.88,-23,1
1647985630,2022-03-22 22:47,21.61,1009.23,1035.01,214,24.15,0.87,-22,1
1647985690,2022-03-22 22:48,21.61,1009.22,1035.00,214,24.17,0.88,-24,1
1647985750,2022-03-22 22:49,21.61,1009.21,1034.99,214,24.15,0.87,-27,1
1647985811,2022-03-22 22:50,21.59,1009.23,1035.01,214,24.16,0.87,-24,1
1647985871,2022-03-22 22:51,21.61,1009.23,1035.02,214,24.16,0.87,-27,1
1647985931,2022-03-22 22:52,21.62,1009.22,1035.00,214,24.15,0.87,-25,1
1647985992,2022-03-22 22:53,21.67,1009.22,1035.01,214,24.16,0.92,-24,1
1647986052,2022-03-22 22:54,21.59,1009.22,1035.01,214,24.16,0.87,-25,1
1647986112,2022-03-22 22:55,21.59,1009.22,1035.00,214,24.16,0.87,-26,1
1647986173,2022-03-22 22:56,21.58,1009.19,1034.97,214,24.16,0.86,-26,1
1647986233,2022-03-22 22:57,21.58,1009.20,1034.98,214,24.16,0.86,-23,1
1647986293,2022-03-22 22:58,21.58,1009.14,1034.93,214,24.15,0.85,-30,1
1647986353,2022-03-22 22:59,21.57,1009.16,1034.94,214,24.16,0.85,-28,1
1647986414,2022-03-22 23:00,21.57,1009.17,1034.96,214,24.15,0.84,-26,1
1647986474,2022-03-22 23:01,21.57,1009.13,1034.91,214,24.15,0.84,-27,1
1647986534,2022-03-22 23:02,21.56,1009.11,1034.90,214,24.14,0.83,-24,1
1647986595,2022-03-22 23:03,21.64,1009.10,1034.88,214,24.15,0.89,-28,1
1647986655,2022-03-22 23:04,21.82,1009.07,1034.85,214,24.15,1.01,-27,1
1647986715,2022-03-22 23:05,21.57,1009.06,1034.84,214,24.14,0.84,-25,1
1647986775,2022-03-22 23:06,21.55,1009.03,1034.82,214,24.15,0.83,-29,1
1647986835,2022-03-22 23:07,21.55,1009.01,1034.79,214,24.14,0.82,-19,1
1647986895,2022-03-22 23:08,21.55,1009.03,1034.81,214,24.14,0.82,-26,1
1647986955,2022-03-22 23:09,21.56,1009.00,1034.78,214,24.14,0.83,-20,1
1647987015,2022-03-22 23:10,21.55,1008.99,1034.77,214,24.14,0.82,-23,1
1647987075,2022-03-22 23:11,21.56,1008.99,1034.77,214,24.14,0.83,-26,1
1647987135,2022-03-22 23:12,21.54,1008.99,1034.77,214,24.14,0.82,-23,1
1647987195,2022-03-22 23:13,21.45,1008.99,1034.77,214,24.12,0.74,-24,1
1647987256,2022-03-22 23:14,21.53,1009.00,1034.78,214,24.13,0.80,-21,1
1647987316,2022-03-22 23:15,21.54,1008.97,1034.76,214,24.14,0.82,-22,1
1647987376,2022-03-22 23:16,21.52,1008.96,1034.75,214,24.14,0.80,-21,1
1647987436,2022-03-22 23:17,21.53,1009.00,1034.78,214,24.14,0.81,-24,1
1647987496,2022-03-22 23:18,21.53,1008.96,1034.74,214,24.14,0.81,-21,1
1647987556,2022-03-22 23:19,21.68,1008.96,1034.74,214,24.14,0.91,-24,1
1647987616,2022-03-22 23:20,21.53,1008.96,1034.74,214,24.14,0.81,-27,1
1647987676,2022-03-22 23:21,21.53,1008.94,1034.72,214,24.13,0.80,-22,1
1647987736,2022-03-22 23:22,21.51,1008.92,1034.70,214,24.13,0.79,-30,1
1647987796,2022-03-22 23:23,21.52,1008.89,1034.68,214,24.13,0.79,-20,1
1647987856,2022-03-22 23:24,21.54,1008.91,1034.69,214,24.13,0.81,-25,1
1647987917,2022-03-22 23:25,21.52,1008.90,1034.69,214,24.14,0.80,-25,1
1647987977,2022-03-22 23:26,21.51,1008.91,1034.70,214,24.14,0.79,-25,1
1647988037,2022-03-22 23:27,21.52,1008.92,1034.70,214,24.13,0.79,-21,1
1647988097,2022-03-22 23:28,21.58,1008.91,1034.70,214,24.14,0.84,-26,1
1647988157,2022-03-22 23:29,21.48,1008.91,1034.69,214,24.14,0.78,-29,1
1647988217,2022-03-22 23:30,21.50,1008.89,1034.68,214,24.13,0.78,-22,1
1647988277,2022-03-22 23:31,21.50,1008.89,1034.67,214,24.13,0.78,-27,1
1647988337,2022-03-22 23:32,21.49,1008.89,1034.68,214,24.12,0.77,-25,1
1647988397,2022-03-22 23:33,21.70,1008.90,1034.68,214,24.14,0.92,-21,1
1647988457,2022-03-22 23:34,21.50,1008.91,1034.69,214,24.12,0.77,-28,1
1647988517,2022-03-22 23:35,21.51,1008.90,1034.68,214,24.13,0.79,-25,1
1647988578,2022-03-22 23:36,21.48,1008.92,1034.70,214,24.13,0.77,-28,1
1647988638,2022-03-22 23:37,21.48,1008.89,1034.68,214,24.13,0.77,-24,1
1647988698,2022-03-22 23:38,21.47,1008.92,1034.71,214,24.13,0.76,-29,1
1647988758,2022-03-22 23:39,21.48,1008.91,1034.69,214,24.13,0.77,-27,1
1647988818,2022-03-22 23:40,21.46,1008.91,1034.69,214,24.12,0.75,-25,1
1647988878,2022-03-22 23:41,21.49,1008.90,1034.68,214,24.13,0.78,-23,1
1647988938,2022-03-22 23:42,21.47,1008.90,1034.68,214,24.13,0.76,-26,1
1647988998,2022-03-22 23:43,21.46,1008.88,1034.66,214,24.13,0.76,-29,1
1647989058,2022-03-22 23:44,21.45,1008.87,1034.65,214,24.13,0.75,-23,1
1647989118,2022-03-22 23:45,21.69,1008.88,1034.67,214,24.12,0.90,-27,1
1647989179,2022-03-22 23:46,21.45,1008.88,1034.66,214,24.12,0.74,-26,1
1647989239,2022-03-22 23:47,21.46,1008.87,1034.65,214,24.12,0.75,-24,1
1647989299,2022-03-22 23:48,21.45,1008.88,1034.66,214,24.12,0.74,-25,1
1647989359,2022-03-22 23:49,21.41,1008.88,1034.66,214,24.13,0.72,-25,1
1647989419,2022-03-22 23:50,21.44,1008.85,1034.63,214,24.12,0.73,-23,1
1647989479,2022-03-22 23:51,21.45,1008.85,1034.63,214,24.12,0.74,-19,1
1647989539,2022-03-22 23:52,21.45,1008.80,1034.58,214,24.12,0.74,-25,1
1647989599,2022-03-22 23:53,21.44,1008.82,1034.60,214,24.12,0.73,-22,1
1647989659,2022-03-22 23:54,21.45,1008.83,1034.61,214,24.12,0.74,-26,1
1647989719,2022-03-22 23:55,21.46,1008.80,1034.58,214,24.12,0.75,-29,1
1647989843,2022-03-22 23:57,21.43,1008.82,1034.60,214,24.12,0.73,-27,1
1647989903,2022-03-22 23:58,21.44,1008.82,1034.60,214,24.12,0.73,-26,1
1647989963,2022-03-22 23:59,21.45,1008.80,1034.58,214,24.12,0.74,-26,1