1647990024,2022-03-23 00:00,21.44,1008.80,1034.58,214,24.13,0.74,-25,1
1647990084,2022-03-23 00:01,21.44,1008.81,1034.60,214,24.12,0.73,-24,1
1647990144,2022-03-23 00:02,21.45,1008.82,1034.61,214,24.12,0.74,-27,1
1647990204,2022-03-23 00:03,21.43,1008.83,1034.61,214,24.12,0.73,-27,1
1647990265,2022-03-23 00:04,21.42,1008.83,1034.61,214,24.12,0.72,-27,1
1647990325,2022-03-23 00:05,21.42,1008.82,1034.60,214,24.12,0.72,-25,1
1647990385,2022-03-23 00:06,21.42,1008.83,1034.61,214,24.12,0.72,-28,1
1647990446,2022-03-23 00:07,21.42,1008.85,1034.63,214,24.12,0.72,-28,1
1647990506,2022-03-23 00:08,21.41,1008.87,1034.65,214,24.12,0.71,-20,1
1647990566,2022-03-23 00:09,21.41,1008.88,1034.66,214,24.12,0.71,-27,1
1647990626,2022-03-23 00:10,21.40,1008.89,1034.67,214,24.12,0.71,-24,1
1647990687,2022-03-23 00:11,21.42,1008.89,1034.67,214,24.12,0.72,-27,1
1647990747,2022-03-23 00:12,21.26,1008.85,1034.63,214,24.11,0.61,-27,1
1647990807,2022-03-23 00:13,21.49,1008.86,1034.65,214,24.12,0.77,-23,1
1647990868,2022-03-23 00:14,21.38,1008.86,1034.65,214,24.12,0.70,-25,1
1647990928,2022-03-23 00:15,21.40,1008.86,1034.64,214,24.12,0.71,-26,1
1647990988,2022-03-23 00:16,21.41,1008.84,1034.62,214,24.11,0.70,-27,1
1647991048,2022-03-23 00:17,21.38,1008.83,1034.61,214,24.11,0.69,-21,1
1647991109,2022-03-23 00:18,21.39,1008.85,1034.63,214,24.11,0.70,-22,1
1647991169,2022-03-23 00:19,21.38,1008.83,1034.62,214,24.11,0.69,-29,1
1647991229,2022-03-23 00:20,21.41,1008.86,1034.64,214,24.11,0.70,-25,1
1647991290,2022-03-23 00:21,21.38,1008.82,1034.61,214,24.11,0.69,-25,1
1647991350,2022-03-23 00:22,21.37,1008.79,1034.58,214,24.11,0.68,-26,1
1647991410,2022-03-23 00:23,21.38,1008.80,1034.58,214,24.09,0.67,-27,1
1647991470,2022-03-23 00:24,21.37,1008.76,1034.54,214,24.10,0.67,-23,1
1647991531,2022-03-23 00:25,21.38,1008.74,1034.52,214,24.09,0.67,-24,1
1647991591,2022-03-23 00:26,21.36,1008.75,1034.54,214,24.11,0.68,-25,1
1647991651,2022-03-23 00:27,21.37,1008.76,1034.54,214,24.10,0.67,-22,1
1647991712,2022-03-23 00:28,21.37,1008.72,1034.51,214,24.10,0.67,-29,1
1647991772,2022-03-23 00:29,21.36,1008.74,1034.53,214,24.10,0.67,-27,1
1647991832,2022-03-23 00:30,21.36,1008.76,1034.54,214,24.10,0.67,-24,1
1647991892,2022-03-23 00:31,21.36,1008.73,1034.51,214,24.10,0.67,-26,1
1647991953,2022-03-23 00:32,21.25,1008.74,1034.53,214,24.10,0.60,-20,1
1647992013,2022-03-23 00:33,21.24,1008.73,1034.52,214,24.10,0.59,-27,1
1647992073,2022-03-23 00:34,21.36,1008.75,1034.53,214,24.09,0.66,-21,1
1647992133,2022-03-23 00:35,21.25,1008.74,1034.52,214,24.10,0.60,-24,1
1647992194,2022-03-23 00:36,21.19,1008.73,1034.51,214,24.09,0.54,-22,1
1647992254,2022-03-23 00:37,21.36,1008.75,1034.53,214,24.09,0.66,-28,1
1647992314,2022-03-23 00:38,21.34,1008.73,1034.52,214,24.09,0.64,-25,1
1647992375,2022-03-23 00:39,21.36,1008.72,1034.50,214,24.09,0.66,-24,1
1647992435,2022-03-23 00:40,21.34,1008.71,1034.49,214,24.08,0.64,-24,1
1647992495,2022-03-23 00:41,21.35,1008.72,1034.50,214,24.09,0.65,-27,1
1647992556,2022-03-23 00:42,21.32,1008.72,1034.50,214,24.09,0.63,-25,1
1647992616,2022-03-23 00:43,21.33,1008.72,1034.51,214,24.09,0.64,-21,1
1647992676,2022-03-23 00:44,21.33,1008.73,1034.52,214,24.09,0.64,-25,1
1647992736,2022-03-23 00:45,21.34,1008.72,1034.50,214,24.09,0.64,-28,1
1647992797,2022-03-23 00:46,21.36,1008.72,1034.50,214,24.08,0.65,-25,1
1647992857,2022-03-23 00:47,21.35,1008.69,1034.47,214,24.09,0.65,-25,1
1647992917,2022-03-23 00:48,21.34,1008.70,1034.48,214,24.09,0.64,-25,1
1647992978,2022-03-23 00:49,21.34,1008.68,1034.46,214,24.09,0.64,-29,1
1647993038,2022-03-23 00:50,21.32,1008.68,1034.46,214,24.09,0.63,-22,1
1647993098,2022-03-23 00:51,21.34,1008.64,1034.42,214,24.08,0.64,-26,1
1647993158,2022-03-23 00:52,21.36,1008.64,1034.42,214,24.08,0.65,-24,1
1647993219,2022-03-23 00:53,21.32,1008.61,1034.39,214,24.07,0.61,-25,1
1647993279,2022-03-23 00:54,21.34,1008.66,1034.44,214,24.08,0.64,-22,1
1647993339,2022-03-23 00:55,21.38,1008.66,1034.44,214,24.08,0.66,-25,1
1647993400,2022-03-23 00:56,21.32,1008.63,1034.41,214,24.08,0.62,-22,1
1647993460,2022-03-23 00:57,21.33,1008.64,1034.42,214,24.08,0.63,-28,1
1647993520,2022-03-23 00:58,21.31,1008.65,1034.43,214,24.08,0.61,-28,1
1647993580,2022-03-23 00:59,21.33,1008.68,1034.46,214,24.08,0.63,-26,1
1647993641,2022-03-23 01:00,21.33,1008.65,1034.43,214,24.08,0.63,-26,1
1647993701,2022-03-23 01:01,21.33,1008.66,1034.45,214,24.08,0.63,-22,1
1647993761,2022-03-23 01:02,21.31,1008.68,1034.46,214,24.07,0.61,-26,1
1647993822,2022-03-23 01:03,21.33,1008.63,1034.41,214,24.07,0.62,-26,1
1647993882,2022-03-23 01:04,21.28,1008.66,1034.44,214,24.07,0.59,-24,1
1647993942,2022-03-23 01:05,21.28,1008.65,1034.43,214,24.08,0.60,-25,1
1647994002,2022-03-23 01:06,21.31,1008.67,1034.45,214,24.07,0.61,-21,1
1647994063,2022-03-23 01:07,21.29,1008.64,1034.42,214,24.07,0.60,-21,1
1647994123,2022-03-23 01:08,21.31,1008.65,1034.44,214,24.07,0.61,-26,1
1647994183,2022-03-23 01:09,21.32,1008.63,1034.41,214,24.07,0.61,-25,1
1647994244,2022-03-23 01:10,21.28,1008.63,1034.41,214,24.07,0.59,-23,1
1647994304,2022-03-23 01:11,21.31,1008.66,1034.44,214,24.07,0.61,-24,1
1647994364,2022-03-23 01:12,21.29,1008.62,1034.40,214,24.06,0.59,-27,1
1647994424,2022-03-23 01:13,21.29,1008.63,1034.42,214,24.06,0.59,-25,1
1647994485,2022-03-23 01:14,21.28,1008.65,1034.44,214,24.06,0.58,-26,1
1647994545,2022-03-23 01:15,21.28,1008.64,1034.42,214,24.06,0.58,-26,1
1647994605,2022-03-23 01:16,21.28,1008.64,1034.42,214,24.06,0.58,-30,1
1647994666,2022-03-23 01:17,21.26,1008.67,1034.45,214,24.06,0.57,-25,1
1647994726,2022-03-23 01:18,21.28,1008.63,1034.41,214,24.06,0.58,-25,1
1647994786,2022-03-23 01:19,21.28,1008.63,1034.41,214,24.06,0.58,-22,1
1647994846,2022-03-23 01:20,21.28,1008.62,1034.40,214,24.06,0.58,-25,1
1647994907,2022-03-23 01:21,21.28,1008.63,1034.41,214,24.06,0.58,-28,1
1647994967,2022-03-23 01:22,21.27,1008.63,1034.42,214,24.06,0.58,-28,1
1647995027,2022-03-23 01:23,21.34,1008.63,1034.41,214,24.06,0.62,-25,1
1647995088,2022-03-23 01:24,21.26,1008.62,1034.40,214,24.06,0.57,-25,1
1647995148,2022-03-23 01:25,21.49,1008.59,1034.38,214,24.06,0.72,-29,1
1647995208,2022-03-23 01:26,21.26,1008.59,1034.38,214,24.05,0.56,-21,1
1647995268,2022-03-23 01:27,21.27,1008.58,1034.36,214,24.05,0.57,-23,1
1647995329,2022-03-23 01:28,21.27,1008.57,1034.35,214,24.06,0.58,-22,1
1647995389,2022-03-23 01:29,21.25,1008.55,1034.33,214,24.05,0.55,-26,1
1647995449,2022-03-23 01:30,21.26,1008.53,1034.31,214,24.05,0.56,-25,1
1647995510,2022-03-23 01:31,21.27,1008.49,1034.28,214,24.05,0.57,-27,1
1647995570,2022-03-23 01:32,21.26,1008.51,1034.29,214,24.05,0.56,-28,1
1647995630,2022-03-23 01:33,21.26,1008.49,1034.27,214,24.05,0.56,-25,1
1647995690,2022-03-23 01:34,21.50,1008.50,1034.29,214,24.05,0.72,-26,1
1647995751,2022-03-23 01:35,21.26,1008.48,1034.26,214,24.05,0.56,-26,1
1647995811,2022-03-23 01:36,21.24,1008.45,1034.24,214,24.05,0.55,-27,1
1647995871,2022-03-23 01:37,21.25,1008.43,1034.22,214,24.05,0.55,-27,1
1647995932,2022-03-23 01:38,21.23,1008.43,1034.21,214,24.05,0.54,-20,1
1647995992,2022-03-23 01:39,21.24,1008.40,1034.19,214,24.04,0.54,-27,1
1647996052,2022-03-23 01:40,21.24,1008.40,1034.18,214,24.04,0.54,-24,1
1647996113,2022-03-23 01:41,21.24,1008.39,1034.18,214,24.04,0.54,-23,1
1647996173,2022-03-23 01:42,21.24,1008.40,1034.18,214,24.04,0.54,-25,1
1647996233,2022-03-23 01:43,21.24,1008.40,1034.18,214,24.04,0.54,-26,1
1647996293,2022-03-23 01:44,21.23,1008.39,1034.18,214,24.04,0.53,-24,1
1647996354,2022-03-23 01:45,21.24,1008.38,1034.16,214,24.04,0.54,-23,1
1647996414,2022-03-23 01:46,21.23,1008.37,1034.15,214,24.04,0.53,-25,1
1647996474,2022-03-23 01:47,21.24,1008.33,1034.12,214,24.04,0.54,-22,1
1647996535,2022-03-23 01:48,21.23,1008.34,1034.12,214,24.04,0.53,-24,1
1647996595,2022-03-23 01:49,21.22,1008.33,1034.11,214,24.04,0.52,-21,1
1647996655,2022-03-23 01:50,21.27,1008.33,1034.11,214,24.04,0.56,-26,1
1647996715,2022-03-23 01:51,21.23,1008.30,1034.08,214,24.03,0.52,-24,1
1647996776,2022-03-23 01:52,21.23,1008.29,1034.07,214,24.03,0.52,-23,1
1647996836,2022-03-23 01:53,21.22,1008.29,1034.07,214,24.03,0.51,-21,1
1647996896,2022-03-23 01:54,21.21,1008.28,1034.07,214,24.03,0.51,-25,1
1647996956,2022-03-23 01:55,21.22,1008.24,1034.02,214,24.03,0.51,-28,1
1647997016,2022-03-23 01:56,21.54,1008.27,1034.05,214,24.02,0.72,-26,1
1647997077,2022-03-23 01:57,21.21,1008.26,1034.05,214,24.03,0.51,-25,1
1647997137,2022-03-23 01:58,21.21,1008.28,1034.06,214,24.02,0.50,-23,1
1647997197,2022-03-23 01:59,21.20,1008.24,1034.02,214,24.02,0.50,-27,1
1647997257,2022-03-23 02:00,21.21,1008.25,1034.04,214,24.03,0.51,-26,1
1647997318,2022-03-23 02:01,21.21,1008.25,1034.04,214,24.02,0.51,-28,1
1647997378,2022-03-23 02:02,21.09,1008.24,1034.02,214,24.03,0.44,-29,1
1647997438,2022-03-23 02:03,20.94,1008.19,1033.97,214,24.02,0.33,-26,1
1647997498,2022-03-23 02:04,21.18,1008.20,1033.98,214,24.02,0.48,-27,1
1647997559,2022-03-23 02:05,21.21,1008.16,1033.94,214,24.03,0.51,-23,1
1647997619,2022-03-23 02:06,21.19,1008.14,1033.92,214,24.02,0.49,-28,1
1647997679,2022-03-23 02:07,21.20,1008.16,1033.95,214,24.02,0.50,-31,1
1647997740,2022-03-23 02:09,21.07,1008.11,1033.89,214,24.02,0.41,-26,1
1647997800,2022-03-23 02:10,20.94,1008.12,1033.90,214,24.02,0.33,-26,1
1647997860,2022-03-23 02:11,21.19,1008.14,1033.92,214,24.02,0.49,-21,1
1647997920,2022-03-23 02:12,21.18,1008.11,1033.89,214,24.02,0.48,-23,1
1647997981,2022-03-23 02:13,21.19,1008.11,1033.89,214,24.02,0.49,-25,1
1647998041,2022-03-23 02:14,21.18,1008.08,1033.86,214,24.01,0.48,-24,1
1647998164,2022-03-23 02:16,21.18,1008.11,1033.89,214,24.02,0.48,-23,1
1647998224,2022-03-23 02:17,21.15,1008.09,1033.87,214,24.02,0.46,-26,1
1647998285,2022-03-23 02:18,21.17,1008.10,1033.88,214,24.02,0.48,-25,1
1647998345,2022-03-23 02:19,21.18,1008.09,1033.87,214,24.01,0.48,-26,1
1647998405,2022-03-23 02:20,21.19,1008.10,1033.88,214,24.01,0.48,-28,1
1647998466,2022-03-23 02:21,21.09,1008.09,1033.87,214,24.01,0.42,-22,1
1647998526,2022-03-23 02:22,21.17,1008.10,1033.88,214,24.01,0.47,-26,1
1647998586,2022-03-23 02:23,21.16,1008.08,1033.86,214,24.01,0.46,-27,1
1647998646,2022-03-23 02:24,21.16,1008.09,1033.87,214,24.01,0.46,-28,1
1647998707,2022-03-23 02:25,21.16,1008.07,1033.86,214,24.01,0.46,-30,1
1647998767,2022-03-23 02:26,21.16,1008.10,1033.88,214,24.00,0.45,-23,1
1647998827,2022-03-23 02:27,21.17,1008.07,1033.85,214,24.00,0.46,-26,1
1647998888,2022-03-23 02:28,21.16,1008.08,1033.86,214,24.01,0.46,-27,1
1647998948,2022-03-23 02:29,21.32,1008.10,1033.88,214,24.01,0.57,-25,1
1647999008,2022-03-23 02:30,21.13,1008.08,1033.87,214,24.00,0.43,-27,1
1647999069,2022-03-23 02:31,21.14,1008.11,1033.90,214,24.01,0.45,-30,1
1647999129,2022-03-23 02:32,20.78,1008.09,1033.88,214,24.00,0.20,-24,1
1647999189,2022-03-23 02:33,21.14,1008.10,1033.89,214,24.00,0.44,-24,1
1647999249,2022-03-23 02:34,21.15,1008.08,1033.86,214,23.99,0.44,-28,1
1647999310,2022-03-23 02:35,21.15,1008.10,1033.88,214,24.00,0.45,-24,1
1647999370,2022-03-23 02:36,21.16,1008.10,1033.88,214,23.99,0.44,-25,1
1647999430,2022-03-23 02:37,21.14,1008.10,1033.88,214,24.00,0.44,-26,1
1647999490,2022-03-23 02:38,20.75,1008.01,1033.80,214,23.99,0.18,-23,1
1647999551,2022-03-23 02:39,21.13,1008.03,1033.81,214,23.99,0.42,-27,1
1647999611,2022-03-23 02:40,21.14,1008.01,1033.79,214,23.99,0.43,-26,1
1647999671,2022-03-23 02:41,21.13,1008.02,1033.81,214,24.00,0.43,-25,1
1647999731,2022-03-23 02:42,21.14,1008.02,1033.80,214,23.99,0.43,-28,1
1647999791,2022-03-23 02:43,21.14,1008.04,1033.83,214,23.99,0.43,-18,1
1647999851,2022-03-23 02:44,21.14,1008.05,1033.83,214,23.98,0.42,-23,1
1647999911,2022-03-23 02:45,20.96,1008.01,1033.79,214,23.98,0.31,-28,1
1647999971,2022-03-23 02:46,21.13,1008.00,1033.79,214,23.99,0.42,-23,1
1648000031,2022-03-23 02:47,21.10,1008.00,1033.78,214,23.99,0.41,-21,1
1648000091,2022-03-23 02:48,21.12,1007.97,1033.76,214,23.97,0.40,-25,1
1648000151,2022-03-23 02:49,21.12,1007.96,1033.75,214,23.97,0.40,-23,1
1648000211,2022-03-23 02:50,21.12,1007.97,1033.75,214,23.98,0.41,-22,1
1648000272,2022-03-23 02:51,21.12,1007.97,1033.75,214,23.98,0.41,-25,1
1648000332,2022-03-23 02:52,21.10,1007.95,1033.73,214,23.99,0.41,-23,1
1648000392,2022-03-23 02:53,21.10,1007.93,1033.71,214,23.98,0.40,-19,1
1648000452,2022-03-23 02:54,21.11,1007.91,1033.70,214,23.98,0.41,-22,1
1648000512,2022-03-23 02:55,21.11,1007.91,1033.70,214,23.98,0.41,-24,1
1648000572,2022-03-23 02:56,21.11,1007.93,1033.71,214,23.97,0.40,-22,1
1648000632,2022-03-23 02:57,21.09,1007.90,1033.68,214,23.97,0.38,-22,1
1648000692,2022-03-23 02:58,21.44,1007.90,1033.68,214,23.97,0.61,-26,1
1648000752,2022-03-23 02:59,21.08,1007.91,1033.69,214,23.98,0.38,-22,1
1648000812,2022-03-23 03:00,21.11,1007.88,1033.66,214,23.97,0.40,-19,1
1648000872,2022-03-23 03:01,21.08,1007.87,1033.66,214,23.97,0.38,-23,1
1648000933,2022-03-23 03:02,21.09,1007.86,1033.64,214,23.96,0.38,-27,1
1648000993,2022-03-23 03:03,21.09,1007.84,1033.63,214,23.96,0.38,-26,1
1648001053,2022-03-23 03:04,21.03,1007.83,1033.61,214,23.96,0.33,-24,1
1648001113,2022-03-23 03:05,21.10,1007.83,1033.62,214,23.96,0.38,-28,1
1648001173,2022-03-23 03:06,21.08,1007.88,1033.66,214,23.97,0.38,-26,1
1648001233,2022-03-23 03:07,21.08,1007.86,1033.65,214,23.96,0.37,-25,1
1648001293,2022-03-23 03:08,21.08,1007.87,1033.66,214,23.97,0.38,-26,1
1648001353,2022-03-23 03:09,21.09,1007.90,1033.68,214,23.96,0.38,-28,1
1648001413,2022-03-23 03:10,21.07,1007.91,1033.69,214,23.96,0.36,-26,1
1648001473,2022-03-23 03:11,21.07,1007.91,1033.70,214,23.96,0.36,-27,1
1648001533,2022-03-23 03:12,21.08,1007.91,1033.70,214,23.96,0.37,-23,1
1648001594,2022-03-23 03:13,21.07,1007.89,1033.68,214,23.96,0.36,-24,1
1648001654,2022-03-23 03:14,21.08,1007.90,1033.68,214,23.95,0.36,-23,1
1648001714,2022-03-23 03:15,21.08,1007.88,1033.67,214,23.96,0.37,-25,1
1648001774,2022-03-23 03:16,21.09,1007.91,1033.69,214,23.95,0.37,-25,1
1648001834,2022-03-23 03:17,21.08,1007.89,1033.68,214,23.96,0.37,-27,1
1648001894,2022-03-23 03:18,21.08,1007.88,1033.66,214,23.94,0.35,-26,1
1648001954,2022-03-23 03:19,21.07,1007.92,1033.71,214,23.96,0.36,-23,1
1648002014,2022-03-23 03:20,21.05,1007.88,1033.66,214,23.95,0.34,-24,1
1648002074,2022-03-23 03:21,21.08,1007.88,1033.66,214,23.96,0.37,-24,1
1648002134,2022-03-23 03:22,21.08,1007.88,1033.67,214,23.95,0.36,-24,1
1648002194,2022-03-23 03:23,21.07,1007.88,1033.66,214,23.94,0.34,-25,1
1648002255,2022-03-23 03:24,21.07,1007.86,1033.64,214,23.95,0.35,-20,1
1648002315,2022-03-23 03:25,21.06,1007.82,1033.60,214,23.94,0.34,-25,1
1648002375,2022-03-23 03:26,21.07,1007.85,1033.64,214,23.95,0.35,-23,1
1648002435,2022-03-23 03:27,21.05,1007.83,1033.62,214,23.95,0.34,-26,1
1648002495,2022-03-23 03:28,21.05,1007.81,1033.59,214,23.94,0.33,-20,1
1648002555,2022-03-23 03:29,21.05,1007.82,1033.60,214,23.95,0.34,-27,1
1648002615,2022-03-23 03:30,21.03,1007.78,1033.56,214,23.94,0.31,-28,1
1648002675,2022-03-23 03:31,21.05,1007.79,1033.57,214,23.94,0.33,-23,1
1648002735,2022-03-23 03:32,21.09,1007.79,1033.57,214,23.95,0.37,-26,1
1648002795,2022-03-23 03:33,20.88,1007.78,1033.56,214,23.94,0.22,-25,1
1648002919,2022-03-23 03:35,21.07,1007.75,1033.53,214,23.94,0.34,-25,1
1648002979,2022-03-23 03:36,21.06,1007.78,1033.57,214,23.94,0.34,-28,1
1648003039,2022-03-23 03:37,21.06,1007.77,1033.55,214,23.94,0.34,-26,1
1648003100,2022-03-23 03:38,21.08,1007.76,1033.54,214,23.93,0.34,-26,1
1648003160,2022-03-23 03:39,21.05,1007.72,1033.51,214,23.94,0.33,-30,1
1648003220,2022-03-23 03:40,20.96,1007.70,1033.49,214,23.94,0.27,-24,1
1648003280,2022-03-23 03:41,21.04,1007.71,1033.49,214,23.94,0.32,-26,1
1648003341,2022-03-23 03:42,21.08,1007.72,1033.50,214,23.94,0.35,-28,1
1648003401,2022-03-23 03:43,21.04,1007.72,1033.50,214,23.94,0.32,-27,1
1648003461,2022-03-23 03:44,21.04,1007.73,1033.51,214,23.94,0.32,-27,1
1648003522,2022-03-23 03:45,21.05,1007.70,1033.49,214,23.94,0.33,-26,1
1648003582,2022-03-23 03:46,21.04,1007.71,1033.50,214,23.93,0.31,-24,1
1648003642,2022-03-23 03:47,20.81,1007.73,1033.51,214,23.93,0.16,-24,1
1648003702,2022-03-23 03:48,21.02,1007.70,1033.49,214,23.93,0.31,-24,1
1648003763,2022-03-23 03:49,21.04,1007.69,1033.47,214,23.93,0.31,-25,1
1648003823,2022-03-23 03:50,21.02,1007.68,1033.46,214,23.93,0.31,-26,1
1648003883,2022-03-23 03:51,21.02,1007.69,1033.47,214,23.93,0.31,-22,1
1648003944,2022-03-23 03:52,21.04,1007.65,1033.43,214,23.92,0.30,-25,1
1648004004,2022-03-23 03:53,21.02,1007.64,1033.42,214,23.93,0.31,-21,1
1648004064,2022-03-23 03:54,20.86,1007.64,1033.42,214,23.93,0.20,-28,1
1648004124,2022-03-23 03:55,21.02,1007.63,1033.41,214,23.93,0.31,-21,1
1648004185,2022-03-23 03:56,21.01,1007.60,1033.39,214,23.93,0.30,-28,1
1648004245,2022-03-23 03:57,21.00,1007.60,1033.38,214,23.93,0.29,-25,1
1648004305,2022-03-23 03:58,21.00,1007.60,1033.38,214,23.92,0.28,-24,1
1648004366,2022-03-23 03:59,20.94,1007.60,1033.38,214,23.93,0.25,-27,1
1648004426,2022-03-23 04:00,21.01,1007.58,1033.37,214,23.92,0.29,-21,1
1648004486,2022-03-23 04:01,21.02,1007.61,1033.39,214,23.92,0.30,-25,1
1648004546,2022-03-23 04:02,21.00,1007.60,1033.38,214,23.92,0.28,-24,1
1648004607,2022-03-23 04:03,21.01,1007.60,1033.38,214,23.92,0.29,-29,1
1648004667,2022-03-23 04:04,20.99,1007.60,1033.39,214,23.92,0.28,-27,1
1648004727,2022-03-23 04:05,20.99,1007.61,1033.40,214,23.92,0.28,-24,1
1648004788,2022-03-23 04:06,20.98,1007.60,1033.38,214,23.91,0.26,-26,1
1648004848,2022-03-23 04:07,20.99,1007.64,1033.42,214,23.91,0.27,-21,1
1648004908,2022-03-23 04:08,20.99,1007.64,1033.42,214,23.92,0.28,-25,1
1648004968,2022-03-23 04:09,21.00,1007.66,1033.44,214,23.92,0.28,-27,1
1648005029,2022-03-23 04:10,20.99,1007.68,1033.46,214,23.91,0.27,-26,1
1648005089,2022-03-23 04:11,20.98,1007.66,1033.45,214,23.92,0.27,-27,1
1648005149,2022-03-23 04:12,21.19,1007.66,1033.45,214,23.91,0.40,-27,1
1648005210,2022-03-23 04:13,21.00,1007.65,1033.43,214,23.90,0.27,-23,1
1648005270,2022-03-23 04:14,20.98,1007.68,1033.46,214,23.91,0.26,-24,1
1648005330,2022-03-23 04:15,20.99,1007.66,1033.44,214,23.90,0.26,-22,1
1648005390,2022-03-23 04:16,20.99,1007.66,1033.44,214,23.91,0.27,-27,1
1648005451,2022-03-23 04:17,20.98,1007.64,1033.42,214,23.90,0.25,-25,1
1648005511,2022-03-23 04:18,20.97,1007.65,1033.43,214,23.90,0.24,-22,1
1648005571,2022-03-23 04:19,20.98,1007.63,1033.41,214,23.90,0.25,-26,1
1648005632,2022-03-23 04:20,20.99,1007.63,1033.41,214,23.90,0.26,-20,1
1648005692,2022-03-23 04:21,20.99,1007.62,1033.41,214,23.89,0.25,-27,1
1648005752,2022-03-23 04:22,20.98,1007.63,1033.41,214,23.90,0.25,-23,1
1648005812,2022-03-23 04:23,20.98,1007.62,1033.40,214,23.89,0.24,-28,1
1648005873,2022-03-23 04:24,20.97,1007.60,1033.39,214,23.89,0.24,-26,1
1648005933,2022-03-23 04:25,20.96,1007.63,1033.42,214,23.89,0.23,-28,1
1648005993,2022-03-23 04:26,20.96,1007.61,1033.39,214,23.89,0.23,-24,1
1648006054,2022-03-23 04:27,20.97,1007.61,1033.39,214,23.89,0.24,-22,1
1648006114,2022-03-23 04:28,20.95,1007.63,1033.41,214,23.89,0.22,-25,1
1648006174,2022-03-23 04:29,21.36,1007.65,1033.44,214,23.89,0.49,-24,1
1648006234,2022-03-23 04:30,20.99,1007.65,1033.44,214,23.89,0.25,-23,1
1648006295,2022-03-23 04:31,20.97,1007.64,1033.42,214,23.89,0.24,-28,1
1648006355,2022-03-23 04:32,20.97,1007.63,1033.42,214,23.89,0.24,-23,1
1648006415,2022-03-23 04:33,20.97,1007.64,1033.43,214,23.88,0.23,-26,1
1648006476,2022-03-23 04:34,20.96,1007.62,1033.40,214,23.89,0.23,-26,1
1648006536,2022-03-23 04:35,20.96,1007.61,1033.40,214,23.88,0.22,-24,1
1648006596,2022-03-23 04:36,20.97,1007.61,1033.39,214,23.88,0.23,-24,1
1648006656,2022-03-23 04:37,20.97,1007.60,1033.39,214,23.88,0.23,-29,1
1648006717,2022-03-23 04:38,20.93,1007.58,1033.36,214,23.88,0.21,-28,1
1648006777,2022-03-23 04:39,20.96,1007.54,1033.32,214,23.88,0.22,-25,1
1648006837,2022-03-23 04:40,20.95,1007.55,1033.34,214,23.87,0.20,-24,1
1648006898,2022-03-23 04:41,20.95,1007.55,1033.34,214,23.88,0.21,-27,1
1648006958,2022-03-23 04:42,20.96,1007.54,1033.33,214,23.87,0.21,-29,1
1648007018,2022-03-23 04:43,20.96,1007.55,1033.33,214,23.87,0.21,-21,1
1648007078,2022-03-23 04:44,20.93,1007.55,1033.34,214,23.87,0.20,-28,1
1648007139,2022-03-23 04:45,20.95,1007.57,1033.35,214,23.87,0.20,-26,1
1648007199,2022-03-23 04:46,20.96,1007.54,1033.32,214,23.87,0.21,-25,1
1648007259,2022-03-23 04:47,20.95,1007.56,1033.35,214,23.87,0.20,-24,1
1648007320,2022-03-23 04:48,20.93,1007.58,1033.36,214,23.87,0.20,-25,1
1648007380,2022-03-23 04:49,20.95,1007.57,1033.35,214,23.87,0.20,-28,1
1648007440,2022-03-23 04:50,20.95,1007.58,1033.36,214,23.86,0.20,-26,1
1648007500,2022-03-23 04:51,20.95,1007.55,1033.33,214,23.86,0.20,-24,1
1648007561,2022-03-23 04:52,20.93,1007.55,1033.34,214,23.87,0.20,-24,1
1648007621,2022-03-23 04:53,20.93,1007.53,1033.32,214,23.86,0.19,-25,1
1648007681,2022-03-23 04:54,20.93,1007.54,1033.32,214,23.86,0.19,-24,1
1648007742,2022-03-23 04:55,20.92,1007.53,1033.31,214,23.85,0.17,-23,1
1648007802,2022-03-23 04:56,20.95,1007.53,1033.32,214,23.86,0.20,-30,1
1648007862,2022-03-23 04:57,20.93,1007.57,1033.36,214,23.86,0.19,-26,1
1648007922,2022-03-23 04:58,20.93,1007.56,1033.34,214,23.86,0.19,-22,1
1648007983,2022-03-23 04:59,20.74,1007.60,1033.38,214,23.85,0.05,-29,1
1648008043,2022-03-23 05:00,20.67,1007.57,1033.35,214,23.85,0.01,-25,1
1648008103,2022-03-23 05:01,20.92,1007.60,1033.39,214,23.86,0.18,-22,1
1648008164,2022-03-23 05:02,20.94,1007.60,1033.39,214,23.86,0.20,-29,1
1648008224,2022-03-23 05:03,20.92,1007.60,1033.39,214,23.85,0.17,-28,1
1648008284,2022-03-23 05:04,20.93,1007.61,1033.40,214,23.85,0.18,-24,1
1648008345,2022-03-23 05:05,20.92,1007.58,1033.37,214,23.85,0.17,-24,1
1648008405,2022-03-23 05:06,20.90,1007.61,1033.40,214,23.85,0.16,-22,1
1648008465,2022-03-23 05:07,20.90,1007.60,1033.38,214,23.84,0.15,-26,1
1648008525,2022-03-23 05:08,20.90,1007.64,1033.42,214,23.84,0.15,-26,1
1648008586,2022-03-23 05:09,20.91,1007.61,1033.39,214,23.85,0.16,-27,1
1648008646,2022-03-23 05:10,20.90,1007.61,1033.39,214,23.85,0.16,-24,1
1648008706,2022-03-23 05:11,21.18,1007.59,1033.37,214,23.84,0.34,-24,1
1648008767,2022-03-23 05:12,20.91,1007.59,1033.38,214,23.83,0.15,-21,1
1648008827,2022-03-23 05:13,20.90,1007.62,1033.40,214,23.84,0.15,-25,1
1648008887,2022-03-23 05:14,20.90,1007.59,1033.37,214,23.83,0.14,-23,1
1648008947,2022-03-23 05:15,20.90,1007.60,1033.38,214,23.84,0.15,-22,1
1648009008,2022-03-23 05:16,20.96,1007.62,1033.40,214,23.84,0.19,-27,1
1648009068,2022-03-23 05:17,20.90,1007.62,1033.41,214,23.84,0.15,-28,1
1648009128,2022-03-23 05:18,20.91,1007.63,1033.42,214,23.84,0.16,-24,1
1648009189,2022-03-23 05:19,20.92,1007.60,1033.38,214,23.83,0.15,-28,1
1648009249,2022-03-23 05:20,20.90,1007.59,1033.37,214,23.84,0.15,-24,1
1648009309,2022-03-23 05:21,20.90,1007.61,1033.40,214,23.84,0.15,-27,1
1648009369,2022-03-23 05:22,20.89,1007.61,1033.40,214,23.84,0.14,-24,1
1648009430,2022-03-23 05:23,20.90,1007.58,1033.37,214,23.83,0.14,-26,1
1648009490,2022-03-23 05:24,20.56,1007.56,1033.35,214,23.83,-0.08,-27,1
1648009550,2022-03-23 05:25,20.90,1007.57,1033.35,214,23.83,0.14,-24,1
1648009611,2022-03-23 05:26,20.91,1007.55,1033.33,214,23.84,0.16,-29,1
1648009671,2022-03-23 05:27,20.90,1007.54,1033.32,214,23.84,0.15,-28,1
1648009731,2022-03-23 05:28,20.90,1007.55,1033.33,214,23.83,0.14,-25,1
1648009791,2022-03-23 05:29,20.89,1007.52,1033.30,214,23.82,0.13,-25,1
1648009852,2022-03-23 05:30,20.89,1007.52,1033.30,214,23.83,0.13,-20,1
1648009912,2022-03-23 05:31,20.90,1007.52,1033.30,214,23.83,0.14,-29,1
1648009972,2022-03-23 05:32,20.88,1007.52,1033.30,214,23.83,0.13,-23,1
1648010033,2022-03-23 05:33,20.89,1007.50,1033.29,214,23.82,0.13,-24,1
1648010093,2022-03-23 05:34,20.88,1007.47,1033.26,214,23.82,0.12,-26,1
1648010153,2022-03-23 05:35,20.87,1007.49,1033.28,214,23.83,0.12,-22,1
1648010213,2022-03-23 05:36,20.88,1007.47,1033.25,214,23.82,0.12,-22,1
1648010274,2022-03-23 05:37,20.89,1007.45,1033.24,214,23.82,0.12,-24,1
1648010334,2022-03-23 05:38,20.88,1007.47,1033.25,214,23.82,0.12,-28,1
1648010394,2022-03-23 05:39,20.87,1007.46,1033.24,214,23.82,0.11,-25,1
1648010455,2022-03-23 05:40,20.89,1007.45,1033.24,214,23.82,0.12,-29,1
1648010515,2022-03-23 05:41,20.86,1007.45,1033.23,214,23.82,0.10,-26,1
1648010575,2022-03-23 05:42,20.89,1007.47,1033.25,214,23.82,0.13,-25,1
1648010635,2022-03-23 05:43,20.66,1007.47,1033.25,214,23.82,-0.03,-25,1
1648010696,2022-03-23 05:44,20.88,1007.47,1033.25,214,23.81,0.11,-18,1
1648010756,2022-03-23 05:45,20.89,1007.45,1033.24,214,23.82,0.12,-28,1
1648010816,2022-03-23 05:46,20.87,1007.46,1033.24,214,23.82,0.11,-25,1
1648010877,2022-03-23 05:47,20.87,1007.46,1033.25,214,23.82,0.11,-24,1
1648010937,2022-03-23 05:48,20.86,1007.48,1033.26,214,23.81,0.10,-23,1
1648010997,2022-03-23 05:49,20.88,1007.46,1033.25,214,23.82,0.12,-27,1
1648011058,2022-03-23 05:50,20.89,1007.45,1033.24,214,23.82,0.12,-24,1
1648011118,2022-03-23 05:51,20.87,1007.45,1033.23,214,23.82,0.11,-26,1
1648011178,2022-03-23 05:52,20.88,1007.45,1033.23,214,23.80,0.10,-23,1
1648011238,2022-03-23 05:53,20.87,1007.45,1033.23,214,23.81,0.10,-28,1
1648011299,2022-03-23 05:54,20.85,1007.43,1033.22,214,23.80,0.09,-22,1
1648011359,2022-03-23 05:55,20.85,1007.45,1033.23,214,23.80,0.09,-26,1
1648011419,2022-03-23 05:56,20.87,1007.43,1033.21,214,23.80,0.09,-23,1
1648011480,2022-03-23 05:58,20.88,1007.44,1033.22,214,23.79,0.09,-21,1
1648011540,2022-03-23 05:59,20.85,1007.44,1033.23,214,23.80,0.09,-30,1
1648011600,2022-03-23 06:00,21.10,1007.44,1033.23,214,23.80,0.24,-23,1
1648011661,2022-03-23 06:01,20.84,1007.45,1033.23,214,23.80,0.08,-26,1
1648011721,2022-03-23 06:02,20.85,1007.43,1033.22,214,23.80,0.09,-24,1
1648011781,2022-03-23 06:03,20.85,1007.44,1033.23,214,23.80,0.09,-24,1
1648011841,2022-03-23 06:04,20.85,1007.44,1033.22,214,23.80,0.09,-25,1
1648011902,2022-03-23 06:05,20.87,1007.46,1033.24,214,23.80,0.09,-26,1
1648011962,2022-03-23 06:06,20.88,1007.46,1033.24,214,23.80,0.10,-23,1
1648012022,2022-03-23 06:07,20.85,1007.45,1033.24,214,23.79,0.08,-26,1
1648012083,2022-03-23 06:08,20.83,1007.42,1033.20,214,23.79,0.06,-26,1
1648012143,2022-03-23 06:09,20.84,1007.44,1033.22,214,23.79,0.07,-21,1
1648012203,2022-03-23 06:10,20.85,1007.43,1033.21,214,23.79,0.08,-28,1
1648012263,2022-03-23 06:11,20.90,1007.43,1033.22,214,23.80,0.12,-27,1
1648012324,2022-03-23 06:12,20.84,1007.44,1033.23,214,23.80,0.08,-25,1
1648012384,2022-03-23 06:13,20.84,1007.46,1033.25,214,23.79,0.07,-25,1
1648012444,2022-03-23 06:14,20.85,1007.45,1033.23,214,23.80,0.09,-27,1
1648012505,2022-03-23 06:15,20.83,1007.47,1033.25,214,23.79,0.06,-27,1
1648012565,2022-03-23 06:16,20.90,1007.47,1033.25,214,23.80,0.12,-24,1
1648012625,2022-03-23 06:17,20.84,1007.48,1033.26,214,23.79,0.07,-22,1
1648012685,2022-03-23 06:18,20.82,1007.45,1033.23,214,23.79,0.06,-22,1
1648012746,2022-03-23 06:19,20.84,1007.49,1033.27,214,23.80,0.08,-24,1
1648012806,2022-03-23 06:20,20.83,1007.46,1033.24,214,23.79,0.06,-25,1
1648012866,2022-03-23 06:21,20.84,1007.42,1033.20,214,23.80,0.08,-20,1
1648012927,2022-03-23 06:22,20.82,1007.44,1033.23,214,23.79,0.06,-20,1
1648012987,2022-03-23 06:23,20.83,1007.42,1033.20,214,23.80,0.07,-23,1
1648013047,2022-03-23 06:24,21.02,1007.39,1033.17,214,23.79,0.19,-25,1
1648013108,2022-03-23 06:25,20.83,1007.40,1033.18,214,23.78,0.05,-18,1
1648013168,2022-03-23 06:26,20.83,1007.35,1033.13,214,23.79,0.06,-29,1
1648013228,2022-03-23 06:27,20.83,1007.35,1033.13,214,23.79,0.06,-21,1
1648013288,2022-03-23 06:28,20.82,1007.32,1033.10,214,23.78,0.05,-28,1
1648013349,2022-03-23 06:29,21.08,1007.31,1033.10,214,23.78,0.22,-20,1
1648013409,2022-03-23 06:30,20.82,1007.31,1033.09,214,23.79,0.06,-25,1
1648013469,2022-03-23 06:31,20.83,1007.30,1033.08,214,23.78,0.05,-21,1
1648013530,2022-03-23 06:32,20.83,1007.31,1033.09,214,23.79,0.06,-27,1
1648013590,2022-03-23 06:33,20.81,1007.31,1033.09,214,23.78,0.04,-29,1
1648013650,2022-03-23 06:34,20.82,1007.30,1033.08,214,23.79,0.06,-22,1
1648013710,2022-03-23 06:35,20.82,1007.35,1033.13,214,23.79,0.06,-27,1
1648013771,2022-03-23 06:36,20.83,1007.33,1033.11,214,23.79,0.06,-24,1
1648013831,2022-03-23 06:37,20.82,1007.31,1033.09,214,23.78,0.05,-23,1
1648013891,2022-03-23 06:38,20.81,1007.31,1033.10,214,23.79,0.05,-22,1
1648013951,2022-03-23 06:39,20.85,1007.30,1033.09,214,23.78,0.07,-22,1
1648014011,2022-03-23 06:40,20.83,1007.32,1033.10,214,23.78,0.05,-21,1
1648014071,2022-03-23 06:41,20.84,1007.33,1033.11,214,23.77,0.05,-20,1
1648014131,2022-03-23 06:42,20.82,1007.29,1033.08,214,23.76,0.03,-23,1
1648014191,2022-03-23 06:43,20.81,1007.29,1033.07,214,23.78,0.04,-17,1
1648014252,2022-03-23 06:44,20.81,1007.29,1033.08,214,23.77,0.03,-19,1
1648014312,2022-03-23 06:45,20.81,1007.27,1033.05,214,23.76,0.02,-24,1
1648014372,2022-03-23 06:46,20.80,1007.25,1033.04,214,23.76,0.02,-24,1
1648014432,2022-03-23 06:47,20.84,1007.24,1033.02,214,23.76,0.04,-26,1
1648014492,2022-03-23 06:48,20.83,1007.23,1033.02,214,23.76,0.04,-23,1
1648014552,2022-03-23 06:49,20.81,1007.23,1033.01,214,23.76,0.02,-26,1
1648014612,2022-03-23 06:50,20.82,1007.25,1033.04,214,23.76,0.03,-28,1
1648014672,2022-03-23 06:51,20.83,1007.27,1033.05,214,23.76,0.04,-30,1
1648014732,2022-03-23 06:52,20.81,1007.23,1033.01,214,23.75,0.01,-23,1
1648014792,2022-03-23 06:53,20.83,1006.73,1032.51,214,23.76,0.03,-24,1
1648014852,2022-03-23 06:54,20.82,1007.13,1032.91,214,23.76,0.03,-23,1
1648014913,2022-03-23 06:55,20.82,1007.18,1032.97,214,23.75,0.02,-27,1
1648014973,2022-03-23 06:56,20.82,1007.06,1032.85,214,23.74,0.02,-19,1
1648015033,2022-03-23 06:57,20.84,1006.23,1032.01,214,23.76,0.05,-22,1
1648015093,2022-03-23 06:58,20.79,1006.86,1032.64,214,23.75,-0.00,-25,1
1648015153,2022-03-23 06:59,20.82,1007.16,1032.94,214,23.76,0.03,-23,1
1648015213,2022-03-23 07:00,20.82,1007.15,1032.93,214,23.75,0.02,-24,1
1648015273,2022-03-23 07:01,20.82,1007.20,1032.98,214,23.76,0.03,-22,1
1648015333,2022-03-23 07:02,20.82,1007.26,1033.04,214,23.76,0.03,-21,1
1648015393,2022-03-23 07:03,20.82,1007.25,1033.03,214,23.76,0.03,-24,1
1648015453,2022-03-23 07:04,20.84,1007.22,1033.00,214,23.75,0.04,-23,1
1648015514,2022-03-23 07:05,20.87,1007.22,1033.00,214,23.75,0.06,-24,1
1648015574,2022-03-23 07:06,20.87,1007.23,1033.01,214,23.74,0.05,-23,1
1648015634,2022-03-23 07:07,20.87,1007.20,1032.99,214,23.75,0.06,-25,1
1648015694,2022-03-23 07:08,20.91,1007.22,1033.00,214,23.75,0.08,-25,1
1648015754,2022-03-23 07:09,20.98,1007.22,1033.00,214,23.75,0.13,-28,1
1648015814,2022-03-23 07:10,21.10,1007.21,1032.99,214,23.76,0.22,-27,1
1648015874,2022-03-23 07:11,21.15,1007.21,1032.99,214,23.76,0.25,-27,1
1648015934,2022-03-23 07:12,21.24,1007.21,1032.99,214,23.75,0.29,-24,1
1648015994,2022-03-23 07:13,21.27,1007.22,1033.00,214,23.75,0.32,-27,1
1648016055,2022-03-23 07:14,21.79,1007.26,1033.04,214,23.75,0.65,-26,1
1648016115,2022-03-23 07:15,22.04,1007.26,1033.04,214,23.75,0.81,-22,1
1648016175,2022-03-23 07:16,22.24,1007.27,1033.06,214,23.74,0.93,-28,1
1648016235,2022-03-23 07:17,22.28,1007.24,1033.02,214,23.74,0.95,-23,1
1648016295,2022-03-23 07:18,22.29,1007.24,1033.03,214,23.73,0.95,-28,1
1648016355,2022-03-23 07:19,22.30,1007.20,1032.98,214,23.73,0.95,-25,1
1648016415,2022-03-23 07:20,22.48,1007.22,1033.01,214,23.72,1.06,-24,1
1648016475,2022-03-23 07:21,22.81,1007.20,1032.98,214,23.72,1.26,-23,1
1648016535,2022-03-23 07:22,23.15,1007.22,1033.00,214,23.71,1.46,-22,1
1648016596,2022-03-23 07:23,23.47,1007.22,1033.01,214,23.71,1.65,-26,1
1648016656,2022-03-23 07:24,23.65,1007.21,1032.99,214,23.70,1.75,-26,1
1648016779,2022-03-23 07:26,23.86,1007.20,1032.98,214,23.71,1.88,-26,1
1648016839,2022-03-23 07:27,24.01,1007.21,1032.99,214,23.71,1.97,-26,1
1648016900,2022-03-23 07:28,24.01,1007.23,1033.02,214,23.72,1.98,-24,1
1648016960,2022-03-23 07:29,24.09,1007.23,1033.02,214,23.70,2.01,-28,1
1648017020,2022-03-23 07:30,24.12,1007.26,1033.04,214,23.71,2.03,-24,1
1648017080,2022-03-23 07:31,24.19,1007.28,1033.06,214,23.73,2.09,-28,1
1648017141,2022-03-23 07:32,24.22,1007.32,1033.10,214,23.74,2.12,-28,1
1648017201,2022-03-23 07:33,24.27,1007.32,1033.10,214,23.75,2.15,-21,1
1648017261,2022-03-23 07:34,24.29,1007.33,1033.12,214,23.76,2.17,-29,1
1648017322,2022-03-23 07:35,24.32,1007.35,1033.14,214,23.76,2.19,-21,1
1648017382,2022-03-23 07:36,24.35,1007.41,1033.19,214,23.78,2.22,-24,1
1648017442,2022-03-23 07:37,24.39,1007.40,1033.18,214,23.78,2.25,-26,1
1648017502,2022-03-23 07:38,24.42,1007.38,1033.16,214,23.79,2.27,-23,1
1648017563,2022-03-23 07:39,24.47,1007.38,1033.16,214,23.80,2.31,-24,1
1648017623,2022-03-23 07:40,24.47,1007.38,1033.17,214,23.80,2.31,-22,1
1648017683,2022-03-23 07:41,24.48,1007.39,1033.18,214,23.81,2.32,-27,1
1648017743,2022-03-23 07:42,24.51,1007.38,1033.17,214,23.81,2.34,-29,1
1648017804,2022-03-23 07:43,24.50,1007.37,1033.16,214,23.81,2.34,-24,1
1648017864,2022-03-23 07:44,24.51,1007.30,1033.09,214,23.83,2.36,-24,1
1648017924,2022-03-23 07:45,24.49,1007.38,1033.16,214,23.83,2.35,-24,1
1648017984,2022-03-23 07:46,24.49,1007.36,1033.15,214,23.83,2.35,-28,1
1648018045,2022-03-23 07:47,24.48,1007.37,1033.15,214,23.83,2.34,-24,1
1648018105,2022-03-23 07:48,24.33,1007.37,1033.16,214,23.83,2.25,-22,1
1648018165,2022-03-23 07:49,24.44,1007.35,1033.13,214,23.83,2.32,-20,1
1648018225,2022-03-23 07:50,24.42,1007.35,1033.13,214,23.83,2.30,-25,1
1648018286,2022-03-23 07:51,24.39,1007.35,1033.13,214,23.84,2.30,-25,1
1648018346,2022-03-23 07:52,24.36,1007.35,1033.14,214,23.83,2.27,-24,1
1648018406,2022-03-23 07:53,24.35,1007.31,1033.09,214,23.83,2.26,-22,1
1648018467,2022-03-23 07:54,24.32,1007.38,1033.16,214,23.83,2.25,-24,1
1648018527,2022-03-23 07:55,24.26,1007.35,1033.14,214,23.83,2.22,-28,1
1648018587,2022-03-23 07:56,24.25,1007.37,1033.15,214,23.82,2.20,-27,1
1648018647,2022-03-23 07:57,24.22,1007.39,1033.18,214,23.83,2.19,-22,1
1648018708,2022-03-23 07:58,24.18,1007.40,1033.18,214,23.82,2.16,-27,1
1648018768,2022-03-23 07:59,24.14,1007.42,1033.20,214,23.82,2.14,-22,1
1648018828,2022-03-23 08:00,24.28,1007.42,1033.20,214,23.82,2.22,-22,1
1648018888,2022-03-23 08:01,24.07,1007.37,1033.15,214,23.82,2.10,-24,1
1648018949,2022-03-23 08:02,24.02,1007.41,1033.20,214,23.78,2.03,-26,1
1648019009,2022-03-23 08:03,24.00,1007.41,1033.19,214,23.80,2.04,-28,1
1648019069,2022-03-23 08:04,23.94,1007.41,1033.20,214,23.80,2.00,-24,1
1648019129,2022-03-23 08:05,23.91,1007.41,1033.20,214,23.78,1.97,-26,1
1648019190,2022-03-23 08:06,23.68,1007.39,1033.17,214,23.79,1.84,-25,1
1648019250,2022-03-23 08:07,23.82,1007.39,1033.18,214,23.77,1.91,-21,1
1648019310,2022-03-23 08:08,23.80,1007.38,1033.16,214,23.78,1.90,-26,1
1648019371,2022-03-23 08:09,23.74,1007.40,1033.18,214,23.78,1.87,-24,1
1648019431,2022-03-23 08:10,23.72,1007.36,1033.14,214,23.77,1.85,-22,1
1648019491,2022-03-23 08:11,23.68,1007.38,1033.17,214,23.76,1.82,-21,1
1648019551,2022-03-23 08:12,23.65,1007.34,1033.12,214,23.76,1.80,-26,1
1648019612,2022-03-23 08:13,23.61,1007.40,1033.18,214,23.74,1.76,-23,1
1648019672,2022-03-23 08:14,23.61,1007.43,1033.21,214,23.75,1.77,-29,1
1648019795,2022-03-23 08:16,23.53,1007.42,1033.20,214,23.74,1.71,-28,1
1648019856,2022-03-23 08:17,23.49,1007.41,1033.19,214,23.74,1.69,-24,1
1648019916,2022-03-23 08:18,23.45,1007.41,1033.20,214,23.74,1.66,-28,1
1648019976,2022-03-23 08:19,23.53,1007.40,1033.18,214,23.75,1.72,-21,1
1648020037,2022-03-23 08:20,23.38,1007.34,1033.13,214,23.73,1.61,-24,1
1648020097,2022-03-23 08:21,23.34,1007.38,1033.16,214,23.74,1.60,-26,1
1648020157,2022-03-23 08:22,23.32,1007.33,1033.11,214,23.74,1.58,-26,1
1648020218,2022-03-23 08:23,23.28,1007.30,1033.08,214,23.73,1.55,-18,1
1648020278,2022-03-23 08:24,23.42,1007.34,1033.12,214,23.74,1.65,-21,1
1648020338,2022-03-23 08:25,23.21,1007.32,1033.10,214,23.73,1.51,-28,1
1648020399,2022-03-23 08:26,23.19,1007.32,1033.10,214,23.73,1.50,-27,1
1648020459,2022-03-23 08:27,23.07,1007.30,1033.09,214,23.73,1.43,-28,1
1648020519,2022-03-23 08:28,23.11,1007.30,1033.09,214,23.71,1.43,-23,1
1648020579,2022-03-23 08:29,23.08,1007.28,1033.07,214,23.73,1.44,-26,1
1648020640,2022-03-23 08:30,23.07,1007.28,1033.06,214,23.73,1.43,-21,1
1648020700,2022-03-23 08:31,23.04,1007.25,1033.03,214,23.73,1.41,-26,1
1648020760,2022-03-23 08:32,23.03,1007.26,1033.04,214,23.73,1.40,-20,1
1648020821,2022-03-23 08:33,23.02,1007.27,1033.05,214,23.73,1.40,-25,1
1648020881,2022-03-23 08:34,22.98,1007.27,1033.05,214,23.73,1.37,-29,1
1648020941,2022-03-23 08:35,22.94,1007.24,1033.02,214,23.73,1.35,-24,1
1648021002,2022-03-23 08:36,22.94,1007.27,1033.05,214,23.67,1.30,-25,1
1648021062,2022-03-23 08:37,22.91,1007.25,1033.03,214,23.74,1.34,-22,1
1648021122,2022-03-23 08:38,22.87,1007.26,1033.04,214,23.74,1.31,-25,1
1648021182,2022-03-23 08:39,22.83,1007.25,1033.04,214,23.74,1.29,-26,1
1648021243,2022-03-23 08:40,22.82,1007.16,1032.94,214,23.73,1.28,-21,1
1648021303,2022-03-23 08:41,22.78,1007.27,1033.06,214,23.74,1.26,-29,1
1648021363,2022-03-23 08:42,22.76,1007.24,1033.02,214,23.74,1.25,-26,1
1648021424,2022-03-23 08:43,22.75,1007.26,1033.04,214,23.74,1.24,-25,1
1648021484,2022-03-23 08:44,22.69,1007.28,1033.06,214,23.75,1.21,-30,1
1648021544,2022-03-23 08:45,22.42,1007.23,1033.01,214,23.75,1.04,-19,1
1648021605,2022-03-23 08:46,22.65,1007.21,1033.00,214,23.74,1.18,-24,1
1648021665,2022-03-23 08:47,22.63,1007.22,1033.00,214,23.72,1.15,-27,1
1648021725,2022-03-23 08:48,22.58,1007.19,1032.98,214,23.74,1.14,-24,1
1648021786,2022-03-23 08:49,22.55,1007.21,1032.99,214,23.75,1.13,-25,1
1648021846,2022-03-23 08:50,22.54,1007.16,1032.94,214,23.75,1.12,-26,1
1648021906,2022-03-23 08:51,22.48,1007.19,1032.97,214,23.75,1.09,-25,1
1648021967,2022-03-23 08:52,22.47,1007.17,1032.95,214,23.74,1.07,-22,1
1648022027,2022-03-23 08:53,22.46,1007.18,1032.96,214,23.74,1.06,-26,1
1648022087,2022-03-23 08:54,22.42,1007.19,1032.97,214,23.75,1.04,-20,1
1648022148,2022-03-23 08:55,22.38,1007.20,1032.98,214,23.74,1.02,-21,1
1648022208,2022-03-23 08:56,22.35,1007.20,1032.98,214,23.74,1.00,-26,1
1648022268,2022-03-23 08:57,22.34,1007.14,1032.92,214,23.74,0.99,-22,1
1648022329,2022-03-23 08:58,22.31,1007.18,1032.96,214,23.74,0.97,-25,1
1648022389,2022-03-23 08:59,21.90,1007.17,1032.95,214,23.74,0.71,-24,1
1648022449,2022-03-23 09:00,22.28,1007.16,1032.95,214,23.75,0.96,-28,1
1648022510,2022-03-23 09:01,22.24,1007.07,1032.86,214,23.73,0.92,-30,1
1648022570,2022-03-23 09:02,22.21,1007.11,1032.89,214,23.74,0.91,-26,1
1648022630,2022-03-23 09:03,22.01,1007.10,1032.89,214,23.74,0.78,-24,1
1648022691,2022-03-23 09:04,22.19,1007.09,1032.87,214,23.74,0.89,-25,1
1648022751,2022-03-23 09:05,22.15,1007.08,1032.86,214,23.74,0.87,-24,1
1648022811,2022-03-23 09:06,22.14,1007.08,1032.86,214,23.74,0.87,-24,1
1648022872,2022-03-23 09:07,22.11,1007.09,1032.87,214,23.74,0.85,-24,1
1648022932,2022-03-23 09:08,22.07,1007.07,1032.85,214,23.74,0.82,-19,1
1648022992,2022-03-23 09:09,22.07,1007.10,1032.88,214,23.74,0.82,-24,1
1648023053,2022-03-23 09:10,22.07,1007.10,1032.88,214,23.74,0.82,-24,1
1648023113,2022-03-23 09:11,22.03,1007.09,1032.87,214,23.73,0.79,-26,1
1648023173,2022-03-23 09:12,22.01,1007.08,1032.86,214,23.74,0.78,-21,1
1648023234,2022-03-23 09:13,21.99,1007.10,1032.88,214,23.74,0.77,-30,1
1648023294,2022-03-23 09:14,21.97,1007.08,1032.86,214,23.74,0.76,-26,1
1648023354,2022-03-23 09:15,22.01,1007.07,1032.86,214,23.74,0.78,-19,1
1648023415,2022-03-23 09:16,21.94,1007.08,1032.86,214,23.73,0.73,-27,1
1648023475,2022-03-23 09:17,21.92,1007.07,1032.85,214,23.74,0.73,-26,1
1648023535,2022-03-23 09:18,21.89,1007.06,1032.84,214,23.74,0.71,-29,1
1648023596,2022-03-23 09:19,21.88,1007.05,1032.83,214,23.74,0.70,-24,1
1648023656,2022-03-23 09:20,21.87,1007.10,1032.88,214,23.74,0.69,-24,1
1648023717,2022-03-23 09:21,21.85,1007.08,1032.86,214,23.74,0.68,-24,1
1648023777,2022-03-23 09:22,21.85,1007.04,1032.83,214,23.74,0.68,-26,1
1648023837,2022-03-23 09:23,21.82,1007.03,1032.82,214,23.73,0.65,-25,1
1648023897,2022-03-23 09:24,21.79,1007.02,1032.81,214,23.74,0.64,-26,1
1648023958,2022-03-23 09:25,21.60,1007.01,1032.79,214,23.74,0.52,-19,1
1648024018,2022-03-23 09:26,21.76,1007.00,1032.78,214,23.74,0.62,-21,1
1648024079,2022-03-23 09:27,21.75,1006.97,1032.75,214,23.74,0.62,-23,1
1648024139,2022-03-23 09:28,21.74,1006.96,1032.74,214,23.74,0.61,-25,1
1648024199,2022-03-23 09:29,21.72,1006.96,1032.75,214,23.75,0.60,-27,1
1648024260,2022-03-23 09:31,21.71,1006.94,1032.72,214,23.74,0.59,-21,1
1648024320,2022-03-23 09:32,21.67,1006.95,1032.73,214,23.73,0.56,-28,1
1648024380,2022-03-23 09:33,21.66,1006.94,1032.72,214,23.75,0.57,-23,1
1648024441,2022-03-23 09:34,21.64,1006.95,1032.74,214,23.75,0.56,-24,1
1648024501,2022-03-23 09:35,21.85,1006.90,1032.69,214,23.76,0.70,-25,1
1648024562,2022-03-23 09:36,21.63,1006.93,1032.71,214,23.75,0.55,-21,1
1648024622,2022-03-23 09:37,21.61,1006.94,1032.73,214,23.76,0.54,-19,1
1648024682,2022-03-23 09:38,21.59,1006.95,1032.73,214,23.77,0.54,-25,1
1648024742,2022-03-23 09:39,21.59,1006.96,1032.74,214,23.77,0.54,-26,1
1648024803,2022-03-23 09:40,21.58,1006.91,1032.69,214,23.77,0.53,-24,1
1648024863,2022-03-23 09:41,21.57,1006.93,1032.71,214,23.77,0.52,-22,1
1648024923,2022-03-23 09:42,21.38,1006.91,1032.69,214,23.78,0.41,-28,1
1648024984,2022-03-23 09:43,21.52,1006.87,1032.66,214,23.78,0.50,-23,1
1648025044,2022-03-23 09:44,21.52,1006.89,1032.67,214,23.78,0.50,-25,1
1648025104,2022-03-23 09:45,21.51,1006.89,1032.67,214,23.79,0.51,-23,1
1648025165,2022-03-23 09:46,21.39,1006.87,1032.66,214,23.79,0.43,-27,1
1648025225,2022-03-23 09:47,21.46,1006.89,1032.68,214,23.80,0.48,-27,1
1648025285,2022-03-23 09:48,21.47,1006.83,1032.61,214,23.80,0.49,-22,1
1648025346,2022-03-23 09:49,21.45,1006.87,1032.66,214,23.79,0.46,-22,1
1648025406,2022-03-23 09:50,21.42,1006.88,1032.67,214,23.80,0.46,-32,1
1648025466,2022-03-23 09:51,21.39,1006.89,1032.68,214,23.81,0.45,-24,1
1648025527,2022-03-23 09:52,21.39,1006.88,1032.66,214,23.81,0.45,-23,1
1648025587,2022-03-23 09:53,21.35,1006.82,1032.60,214,23.81,0.42,-24,1
1648025647,2022-03-23 09:54,21.27,1006.85,1032.63,214,23.80,0.36,-21,1
1648025708,2022-03-23 09:55,21.29,1006.85,1032.63,214,23.81,0.38,-22,1
1648025768,2022-03-23 09:56,21.06,1006.84,1032.62,214,23.80,0.22,-24,1
1648025828,2022-03-23 09:57,20.85,1006.80,1032.58,214,23.79,0.08,-24,1
1648025889,2022-03-23 09:58,20.69,1006.80,1032.58,214,23.77,-0.05,-26,1
1648025949,2022-03-23 09:59,19.50,1006.78,1032.57,214,23.75,-0.87,-24,1
1648026009,2022-03-23 10:00,19.27,1006.77,1032.55,214,23.73,-1.05,-28,1
1648026070,2022-03-23 10:01,19.17,1006.75,1032.53,214,23.71,-1.14,-29,1
1648026130,2022-03-23 10:02,18.66,1006.74,1032.52,214,23.66,-1.55,-24,1
1648026191,2022-03-23 10:03,18.83,1006.73,1032.52,214,23.63,-1.45,-24,1
1648026251,2022-03-23 10:04,18.52,1006.70,1032.48,214,23.60,-1.70,-22,1
1648026311,2022-03-23 10:05,18.82,1006.75,1032.53,214,23.53,-1.54,-26,1
1648026371,2022-03-23 10:06,18.63,1006.75,1032.53,214,23.50,-1.71,-26,1
1648026432,2022-03-23 10:07,18.80,1006.73,1032.51,214,23.47,-1.60,-25,1
1648026492,2022-03-23 10:08,18.59,1006.74,1032.52,214,23.42,-1.80,-26,1
1648026552,2022-03-23 10:09,19.09,1006.72,1032.50,214,23.39,-1.46,-24,1
1648026612,2022-03-23 10:10,19.37,1006.72,1032.50,214,23.10,-1.51,-18,1
1648026672,2022-03-23 10:11,19.42,1006.74,1032.52,214,23.30,-1.30,-21,1
1648026732,2022-03-23 10:12,19.70,1006.68,1032.47,214,23.28,-1.12,-27,1
1648026793,2022-03-23 10:13,19.31,1006.72,1032.51,214,23.26,-1.42,-23,1
1648026853,2022-03-23 10:14,19.57,1006.67,1032.45,214,23.26,-1.23,-31,1
1648026913,2022-03-23 10:15,19.17,1006.66,1032.44,214,23.24,-1.53,-25,1
1648026973,2022-03-23 10:16,19.22,1006.61,1032.39,214,23.23,-1.50,-24,1
1648027033,2022-03-23 10:17,18.62,1006.63,1032.41,214,23.21,-1.95,-27,1
1648027094,2022-03-23 10:18,18.80,1006.64,1032.42,214,23.19,-1.83,-21,1
1648027154,2022-03-23 10:19,18.35,1006.66,1032.44,214,23.18,-2.17,-29,1
1648027214,2022-03-23 10:20,18.58,1006.69,1032.47,214,23.16,-2.02,-27,1
1648027274,2022-03-23 10:21,19.07,1006.64,1032.42,214,23.10,-1.71,-25,1
1648027334,2022-03-23 10:22,19.30,1006.67,1032.45,214,23.13,-1.53,-24,1
1648027394,2022-03-23 10:23,19.36,1006.67,1032.45,214,23.11,-1.50,-25,1
1648027454,2022-03-23 10:24,19.43,1006.68,1032.46,214,23.11,-1.45,-26,1
1648027515,2022-03-23 10:25,19.47,1006.72,1032.50,214,23.11,-1.43,-19,1
1648027575,2022-03-23 10:26,19.28,1006.68,1032.46,214,23.10,-1.57,-26,1
1648027635,2022-03-23 10:27,19.49,1006.70,1032.48,214,23.10,-1.42,-25,1
1648027695,2022-03-23 10:28,19.20,1006.69,1032.48,214,23.11,-1.61,-28,1
1648027755,2022-03-23 10:29,19.40,1006.66,1032.44,214,23.11,-1.47,-26,1
1648027815,2022-03-23 10:30,19.40,1006.67,1032.46,214,23.12,-1.47,-21,1
1648027876,2022-03-23 10:31,19.47,1006.64,1032.42,214,23.13,-1.41,-28,1
1648027936,2022-03-23 10:32,19.50,1006.60,1032.39,214,23.14,-1.38,-24,1
1648027996,2022-03-23 10:33,19.52,1006.58,1032.36,214,23.15,-1.36,-27,1
1648028056,2022-03-23 10:34,18.73,1006.58,1032.36,214,23.15,-1.92,-23,1
1648028116,2022-03-23 10:35,18.71,1006.51,1032.29,214,23.12,-1.96,-21,1
1648028176,2022-03-23 10:36,18.65,1006.55,1032.33,214,23.16,-1.97,-29,1
1648028237,2022-03-23 10:37,18.93,1006.56,1032.34,214,23.16,-1.77,-31,1
1648028297,2022-03-23 10:38,18.95,1006.54,1032.32,214,23.15,-1.76,-23,1
1648028357,2022-03-23 10:39,19.26,1006.50,1032.29,214,23.17,-1.52,-24,1
1648028418,2022-03-23 10:40,19.34,1006.50,1032.28,214,23.16,-1.48,-25,1
1648028478,2022-03-23 10:41,19.38,1006.52,1032.30,214,23.18,-1.43,-23,1
1648028539,2022-03-23 10:42,19.47,1006.49,1032.27,214,23.19,-1.36,-23,1
1648028600,2022-03-23 10:43,19.57,1006.47,1032.25,214,23.21,-1.27,-29,1
1648028660,2022-03-23 10:44,19.63,1006.46,1032.24,214,23.23,-1.21,-28,1
1648028720,2022-03-23 10:45,19.70,1006.43,1032.22,214,23.26,-1.14,-28,1
1648028781,2022-03-23 10:46,19.39,1006.42,1032.20,214,23.29,-1.34,-29,1
1648028841,2022-03-23 10:47,19.83,1006.44,1032.22,214,23.32,-1.01,-23,1
1648028901,2022-03-23 10:48,19.83,1006.39,1032.18,214,23.35,-0.98,-22,1
1648028962,2022-03-23 10:49,19.70,1006.43,1032.22,214,23.38,-1.05,-30,1
1648029022,2022-03-23 10:50,19.93,1006.43,1032.21,214,23.42,-0.85,-24,1
1648029082,2022-03-23 10:51,19.89,1006.43,1032.21,214,23.46,-0.85,-30,1
1648029143,2022-03-23 10:52,19.86,1006.39,1032.17,214,23.44,-0.89,-26,1
1648029203,2022-03-23 10:53,20.07,1006.33,1032.11,214,23.54,-0.65,-22,1
1648029263,2022-03-23 10:54,20.14,1006.33,1032.11,214,23.58,-0.57,-29,1
1648029324,2022-03-23 10:55,20.11,1006.30,1032.09,214,23.58,-0.59,-28,1
1648029384,2022-03-23 10:56,20.12,1006.25,1032.03,214,23.65,-0.53,-25,1
1648029444,2022-03-23 10:57,20.17,1006.24,1032.02,214,23.69,-0.46,-20,1
1648029505,2022-03-23 10:58,20.17,1006.23,1032.01,214,23.73,-0.43,-24,1
1648029565,2022-03-23 10:59,20.23,1006.20,1031.98,214,23.76,-0.37,-27,1
1648029625,2022-03-23 11:00,20.27,1006.21,1032.00,214,23.81,-0.29,-23,1
1648029685,2022-03-23 11:01,20.31,1006.16,1031.95,214,23.85,-0.24,-28,1
1648029746,2022-03-23 11:02,20.38,1006.18,1031.96,214,23.86,-0.18,-25,1
1648029806,2022-03-23 11:03,20.84,1006.17,1031.95,214,23.92,0.17,-23,1
1648029867,2022-03-23 11:04,20.57,1006.16,1031.94,214,23.96,0.03,-25,1
1648029927,2022-03-23 11:05,20.59,1006.17,1031.95,214,23.99,0.07,-28,1
1648029987,2022-03-23 11:06,20.71,1006.13,1031.91,214,24.02,0.17,-25,1
1648030047,2022-03-23 11:07,20.75,1006.16,1031.94,214,24.05,0.22,-26,1
1648030108,2022-03-23 11:08,20.97,1006.12,1031.90,214,24.07,0.38,-24,1
1648030168,2022-03-23 11:09,20.88,1006.14,1031.93,214,24.10,0.35,-24,1
1648030228,2022-03-23 11:10,21.18,1006.14,1031.93,214,24.14,0.58,-20,1
1648030289,2022-03-23 11:11,20.92,1006.16,1031.94,214,24.16,0.42,-27,1
1648030349,2022-03-23 11:12,20.99,1006.14,1031.93,214,24.14,0.46,-25,1
1648030410,2022-03-23 11:13,20.93,1006.11,1031.89,214,24.20,0.47,-26,1
1648030470,2022-03-23 11:14,20.67,1006.09,1031.88,214,24.22,0.31,-28,1
1648030530,2022-03-23 11:15,20.25,1006.07,1031.85,214,24.23,0.04,-26,1
1648030591,2022-03-23 11:16,19.77,1006.04,1031.82,214,24.23,-0.30,-25,1
1648030651,2022-03-23 11:17,20.17,1006.01,1031.79,214,24.24,-0.01,-21,1
1648030711,2022-03-23 11:18,18.89,1006.00,1031.78,214,24.21,-0.94,-23,1
1648030772,2022-03-23 11:19,18.28,1006.00,1031.78,214,24.21,-1.38,-26,1
1648030832,2022-03-23 11:20,18.95,1005.99,1031.77,214,24.19,-0.90,-26,1
1648030892,2022-03-23 11:21,19.56,1005.97,1031.76,214,24.18,-0.48,-32,1
1648030953,2022-03-23 11:22,19.58,1005.95,1031.74,214,24.16,-0.49,-26,1
1648031013,2022-03-23 11:23,19.62,1005.92,1031.70,214,24.15,-0.46,-24,1
1648031073,2022-03-23 11:24,19.62,1005.93,1031.71,214,24.13,-0.48,-22,1
1648031134,2022-03-23 11:25,19.62,1005.92,1031.70,214,24.12,-0.49,-23,1
1648031194,2022-03-23 11:26,19.59,1005.87,1031.66,214,24.12,-0.51,-24,1
1648031254,2022-03-23 11:27,19.58,1005.88,1031.66,214,24.12,-0.52,-28,1
1648031315,2022-03-23 11:28,19.59,1005.79,1031.58,214,24.12,-0.51,-26,1
1648031375,2022-03-23 11:29,19.59,1005.79,1031.57,214,24.13,-0.50,-24,1
1648031435,2022-03-23 11:30,19.58,1005.78,1031.56,214,24.13,-0.51,-25,1
1648031496,2022-03-23 11:31,19.55,1005.78,1031.56,214,24.14,-0.52,-21,1
1648031556,2022-03-23 11:32,19.54,1005.70,1031.48,214,24.14,-0.53,-27,1
1648031616,2022-03-23 11:33,19.60,1005.71,1031.50,214,24.16,-0.47,-27,1
1648031677,2022-03-23 11:34,19.54,1005.69,1031.47,214,24.17,-0.50,-23,1
1648031737,2022-03-23 11:35,19.29,1005.69,1031.47,214,24.18,-0.67,-27,1
1648031798,2022-03-23 11:36,19.58,1005.65,1031.44,214,24.20,-0.45,-28,1
1648031858,2022-03-23 11:37,19.58,1005.65,1031.43,214,24.21,-0.44,-24,1
1648031918,2022-03-23 11:38,19.72,1005.60,1031.39,214,24.22,-0.33,-22,1
1648031978,2022-03-23 11:39,19.65,1005.66,1031.44,214,24.25,-0.36,-24,1
1648032039,2022-03-23 11:40,19.66,1005.63,1031.41,214,24.26,-0.35,-26,1
1648032099,2022-03-23 11:41,19.68,1005.60,1031.38,214,24.27,-0.32,-25,1
1648032159,2022-03-23 11:42,19.74,1005.57,1031.35,214,24.29,-0.27,-23,1
1648032220,2022-03-23 11:43,19.76,1005.56,1031.34,214,24.31,-0.24,-28,1
1648032280,2022-03-23 11:44,19.79,1005.56,1031.34,214,24.32,-0.20,-28,1
1648032340,2022-03-23 11:45,19.82,1005.54,1031.33,214,24.35,-0.16,-22,1
1648032401,2022-03-23 11:46,19.86,1005.55,1031.33,214,24.36,-0.12,-25,1
1648032461,2022-03-23 11:47,19.91,1005.54,1031.33,214,24.38,-0.08,-29,1
1648032521,2022-03-23 11:48,19.94,1005.52,1031.31,214,24.41,-0.03,-26,1
1648032582,2022-03-23 11:49,20.00,1005.49,1031.27,214,24.42,0.02,-25,1
1648032642,2022-03-23 11:50,20.06,1005.44,1031.22,214,24.44,0.08,-24,1
1648032702,2022-03-23 11:51,20.08,1005.44,1031.22,214,24.48,0.13,-21,1
1648032762,2022-03-23 11:52,20.12,1005.43,1031.21,214,24.50,0.17,-28,1
1648032823,2022-03-23 11:53,20.17,1005.41,1031.19,214,24.51,0.22,-41,1
1648032883,2022-03-23 11:54,20.21,1005.43,1031.21,214,24.52,0.25,-26,1
1648032944,2022-03-23 11:55,20.24,1005.40,1031.19,214,24.56,0.30,-26,1
1648033004,2022-03-23 11:56,20.16,1005.40,1031.18,214,24.58,0.26,-30,1
1648033064,2022-03-23 11:57,20.34,1005.42,1031.20,214,24.61,0.41,-27,1
1648033124,2022-03-23 11:58,20.37,1005.38,1031.16,214,24.62,0.44,-27,1
1648033185,2022-03-23 11:59,20.39,1005.36,1031.15,214,24.65,0.48,-26,1
1648033245,2022-03-23 12:00,20.38,1005.33,1031.11,214,24.67,0.49,-29,1
1648033305,2022-03-23 12:01,20.40,1005.33,1031.12,214,24.68,0.51,-22,1
1648033366,2022-03-23 12:02,20.19,1005.33,1031.12,214,24.71,0.39,-27,1
1648033426,2022-03-23 12:03,20.39,1005.28,1031.06,214,24.72,0.54,-27,1
1648033486,2022-03-23 12:04,20.40,1005.27,1031.05,214,24.73,0.55,-29,1
1648033547,2022-03-23 12:05,20.33,1005.27,1031.05,214,24.75,0.52,-26,1
1648033607,2022-03-23 12:06,20.02,1005.25,1031.03,214,24.76,0.32,-24,1
1648033667,2022-03-23 12:07,17.50,1005.24,1031.02,214,24.76,-1.52,-29,1
1648033728,2022-03-23 12:08,17.37,1005.21,1030.99,214,24.76,-1.63,-26,1
1648033788,2022-03-23 12:09,18.38,1005.16,1030.94,214,24.74,-0.87,-24,1
1648033848,2022-03-23 12:10,18.81,1005.14,1030.92,214,24.74,-0.56,-25,1
1648033908,2022-03-23 12:11,18.77,1005.14,1030.93,214,24.71,-0.61,-26,1
1648033969,2022-03-23 12:12,18.68,1005.07,1030.85,214,24.71,-0.68,-27,1
1648034029,2022-03-23 12:13,18.83,1005.08,1030.86,214,24.71,-0.57,-25,1
1648034089,2022-03-23 12:14,18.84,1005.07,1030.86,214,24.70,-0.57,-30,1
1648034150,2022-03-23 12:15,18.89,1005.04,1030.82,214,24.70,-0.53,-26,1
1648034210,2022-03-23 12:16,18.97,1005.10,1030.88,214,24.70,-0.47,-26,1
1648034271,2022-03-23 12:17,19.15,1005.03,1030.81,214,24.69,-0.35,-28,1
1648034331,2022-03-23 12:18,19.49,1005.03,1030.82,214,24.69,-0.11,-20,1
1648034391,2022-03-23 12:19,19.78,1005.00,1030.78,214,24.70,0.10,-31,1
1648034451,2022-03-23 12:20,19.97,1004.96,1030.74,214,24.70,0.24,-29,1
1648034512,2022-03-23 12:21,20.07,1004.99,1030.77,214,24.72,0.32,-19,1
1648034572,2022-03-23 12:22,20.16,1004.95,1030.73,214,24.73,0.39,-23,1
1648034632,2022-03-23 12:23,20.26,1004.96,1030.74,214,24.74,0.47,-27,1
1648034693,2022-03-23 12:24,20.34,1004.93,1030.71,214,24.76,0.54,-25,1
1648034753,2022-03-23 12:25,20.45,1004.89,1030.67,214,24.77,0.62,-21,1
1648034813,2022-03-23 12:26,20.53,1004.88,1030.66,214,24.79,0.69,-25,1
1648034874,2022-03-23 12:27,20.67,1004.85,1030.63,214,24.81,0.80,-25,1
1648034934,2022-03-23 12:28,20.68,1004.84,1030.62,214,24.83,0.83,-30,1
1648034994,2022-03-23 12:29,20.77,1004.79,1030.57,214,24.85,0.90,-27,1
1648035055,2022-03-23 12:30,20.83,1004.78,1030.56,214,24.88,0.96,-26,1
1648035115,2022-03-23 12:31,20.91,1004.75,1030.53,214,24.90,1.03,-25,1
1648035175,2022-03-23 12:32,21.04,1004.74,1030.52,214,24.91,1.13,-23,1
1648035236,2022-03-23 12:33,21.04,1004.72,1030.51,214,24.94,1.15,-24,1
1648035296,2022-03-23 12:34,21.12,1004.72,1030.50,214,24.96,1.22,-27,1
1648035357,2022-03-23 12:35,21.14,1004.70,1030.48,214,25.00,1.27,-23,1
1648035417,2022-03-23 12:36,21.19,1004.69,1030.47,214,25.01,1.31,-22,1
1648035477,2022-03-23 12:37,21.22,1004.65,1030.44,214,25.04,1.36,-23,1
1648035538,2022-03-23 12:38,21.25,1004.65,1030.43,214,25.06,1.39,-24,1
1648035598,2022-03-23 12:39,21.31,1004.64,1030.42,214,25.10,1.46,-25,1
1648035658,2022-03-23 12:40,21.33,1004.63,1030.42,214,25.13,1.51,-23,1
1648035719,2022-03-23 12:41,21.38,1004.58,1030.36,214,25.16,1.56,-29,1
1648035779,2022-03-23 12:42,21.41,1004.60,1030.38,214,25.18,1.60,-27,1
1648035839,2022-03-23 12:43,21.44,1004.59,1030.37,214,25.21,1.64,-24,1
1648035900,2022-03-23 12:45,21.44,1004.56,1030.35,214,25.24,1.66,-23,1
1648035960,2022-03-23 12:46,21.58,1004.51,1030.30,214,25.26,1.77,-23,1
1648036020,2022-03-23 12:47,21.69,1004.52,1030.30,214,25.28,1.86,-29,1
1648036080,2022-03-23 12:48,21.51,1004.45,1030.23,214,25.30,1.76,-27,1
1648036141,2022-03-23 12:49,21.50,1004.46,1030.24,214,25.32,1.77,-22,1
1648036201,2022-03-23 12:50,21.52,1004.36,1030.14,214,25.36,1.82,-27,1
1648036261,2022-03-23 12:51,21.54,1004.38,1030.16,214,25.38,1.85,-24,1
1648036322,2022-03-23 12:52,21.56,1004.36,1030.14,214,25.40,1.87,-25,1
1648036382,2022-03-23 12:53,21.55,1004.35,1030.13,214,25.43,1.89,-25,1
1648036442,2022-03-23 12:54,21.56,1004.34,1030.12,214,25.46,1.93,-25,1
1648036503,2022-03-23 12:55,21.49,1004.30,1030.08,214,25.49,1.91,-28,1
1648036563,2022-03-23 12:56,21.56,1004.32,1030.11,214,25.51,1.97,-25,1
1648036624,2022-03-23 12:57,21.55,1004.31,1030.09,214,25.53,1.98,-27,1
1648036684,2022-03-23 12:58,21.54,1004.25,1030.03,214,25.54,1.98,-19,1
1648036744,2022-03-23 12:59,21.53,1004.27,1030.06,214,25.57,2.00,-20,1
1648036805,2022-03-23 13:00,21.54,1004.19,1029.98,214,25.60,2.03,-25,1
1648036865,2022-03-23 13:01,21.54,1004.25,1030.04,214,25.61,2.04,-29,1
1648036925,2022-03-23 13:02,21.62,1004.13,1029.91,214,25.62,2.10,-24,1
1648036986,2022-03-23 13:03,21.51,1004.23,1030.01,214,25.65,2.05,-24,1
1648037046,2022-03-23 13:04,21.50,1004.17,1029.95,214,25.65,2.05,-22,1
1648037106,2022-03-23 13:05,21.51,1004.16,1029.94,214,25.68,2.08,-19,1
1648037167,2022-03-23 13:06,21.54,1004.17,1029.95,214,25.69,2.10,-23,1
1648037227,2022-03-23 13:07,21.51,1004.12,1029.90,214,25.70,2.10,-25,1
1648037287,2022-03-23 13:08,21.54,1004.15,1029.93,214,25.70,2.11,-21,1
1648037347,2022-03-23 13:09,21.53,1004.08,1029.86,214,25.71,2.11,-24,1
1648037408,2022-03-23 13:10,21.52,1004.12,1029.90,214,25.72,2.11,-25,1
1648037468,2022-03-23 13:11,21.54,1004.14,1029.92,214,25.73,2.14,-20,1
1648037528,2022-03-23 13:12,21.56,1004.12,1029.91,214,25.72,2.14,-21,1
1648037589,2022-03-23 13:13,21.57,1004.09,1029.88,214,25.73,2.16,-24,1
1648037649,2022-03-23 13:14,21.60,1004.08,1029.86,214,25.73,2.18,-22,1
1648037709,2022-03-23 13:15,21.60,1004.06,1029.84,214,25.67,2.13,-24,1
1648037770,2022-03-23 13:16,21.55,1004.03,1029.81,214,25.72,2.14,-20,1
1648037830,2022-03-23 13:17,21.63,1004.02,1029.80,214,25.72,2.19,-22,1
1648037890,2022-03-23 13:18,21.64,1004.01,1029.80,214,25.71,2.18,-27,1
1648037951,2022-03-23 13:19,21.66,1004.01,1029.79,214,25.70,2.19,-24,1
1648038011,2022-03-23 13:20,21.67,1003.97,1029.76,214,25.70,2.20,-25,1
1648038071,2022-03-23 13:21,21.69,1003.95,1029.73,214,25.68,2.19,-24,1
1648038131,2022-03-23 13:22,21.70,1003.91,1029.70,214,25.68,2.20,-28,1
1648038192,2022-03-23 13:23,21.71,1003.92,1029.70,214,25.66,2.19,-22,1
1648038252,2022-03-23 13:24,21.73,1003.94,1029.72,214,25.65,2.20,-22,1
1648038312,2022-03-23 13:25,21.74,1003.92,1029.70,214,25.64,2.19,-24,1
1648038372,2022-03-23 13:26,21.78,1003.91,1029.69,214,25.63,2.21,-28,1
1648038432,2022-03-23 13:27,21.79,1003.92,1029.70,214,25.61,2.20,-24,1
1648038492,2022-03-23 13:28,21.79,1003.89,1029.67,214,25.59,2.18,-24,1
1648038552,2022-03-23 13:29,21.83,1003.87,1029.65,214,25.57,2.19,-27,1
1648038613,2022-03-23 13:30,21.84,1003.86,1029.64,214,25.56,2.19,-30,1
1648038673,2022-03-23 13:31,21.86,1003.84,1029.62,214,25.54,2.19,-21,1
1648038733,2022-03-23 13:32,21.87,1003.83,1029.61,214,25.52,2.18,-25,1
1648038793,2022-03-23 13:33,22.11,1003.83,1029.61,214,25.49,2.31,-20,1
1648038853,2022-03-23 13:34,21.91,1003.81,1029.60,214,25.49,2.18,-23,1
1648038913,2022-03-23 13:35,21.92,1003.79,1029.57,214,25.47,2.17,-23,1
1648038973,2022-03-23 13:36,21.94,1003.78,1029.56,214,25.44,2.16,-29,1
1648039034,2022-03-23 13:37,21.96,1003.77,1029.55,214,25.43,2.16,-25,1
1648039094,2022-03-23 13:38,22.05,1003.78,1029.57,214,25.40,2.19,-30,1
1648039154,2022-03-23 13:39,21.99,1003.76,1029.55,214,25.38,2.14,-27,1
1648039214,2022-03-23 13:40,22.03,1003.76,1029.54,214,25.37,2.15,-27,1
1648039274,2022-03-23 13:41,22.04,1003.73,1029.51,214,25.35,2.14,-29,1
1648039335,2022-03-23 13:42,22.05,1003.53,1029.32,214,25.32,2.13,-25,1
1648039395,2022-03-23 13:43,22.04,1003.67,1029.46,214,25.28,2.09,-23,1
1648039455,2022-03-23 13:44,22.09,1003.65,1029.43,214,25.29,2.12,-19,1
1648039515,2022-03-23 13:45,22.08,1003.64,1029.42,214,25.26,2.09,-23,1
1648039575,2022-03-23 13:46,22.11,1003.60,1029.39,214,25.25,2.10,-21,1
1648039635,2022-03-23 13:47,22.11,1003.59,1029.37,214,25.23,2.09,-26,1
1648039696,2022-03-23 13:48,22.12,1003.61,1029.39,214,25.21,2.08,-21,1
1648039756,2022-03-23 13:49,22.13,1003.60,1029.38,214,25.19,2.07,-21,1
1648039816,2022-03-23 13:50,22.14,1003.56,1029.34,214,25.18,2.06,-28,1
1648039876,2022-03-23 13:51,22.29,1003.56,1029.34,214,25.16,2.14,-25,1
1648039936,2022-03-23 13:52,22.17,1003.51,1029.29,214,25.14,2.05,-23,1
1648039996,2022-03-23 13:53,22.17,1003.51,1029.30,214,25.12,2.03,-22,1
1648040057,2022-03-23 13:54,22.18,1003.50,1029.29,214,25.11,2.03,-22,1
1648040117,2022-03-23 13:55,22.19,1003.48,1029.27,214,25.09,2.02,-26,1
1648040177,2022-03-23 13:56,22.20,1003.46,1029.24,214,25.06,2.00,-25,1
1648040237,2022-03-23 13:57,22.19,1003.46,1029.24,214,25.05,1.99,-24,1
1648040297,2022-03-23 13:58,22.21,1003.44,1029.22,214,25.05,2.00,-23,1
1648040358,2022-03-23 13:59,22.13,1003.44,1029.22,214,25.03,1.93,-28,1
1648040418,2022-03-23 14:00,22.22,1003.43,1029.21,214,25.02,1.98,-24,1
1648040478,2022-03-23 14:01,22.25,1003.42,1029.20,214,24.99,1.98,-24,1
1648040538,2022-03-23 14:02,22.23,1003.44,1029.22,214,24.99,1.96,-21,1
1648040599,2022-03-23 14:03,22.24,1003.40,1029.18,214,24.98,1.96,-22,1
1648040659,2022-03-23 14:04,22.43,1003.41,1029.19,214,24.97,2.08,-30,1
1648040719,2022-03-23 14:05,22.25,1003.39,1029.17,214,24.94,1.93,-24,1
1648040780,2022-03-23 14:06,22.27,1003.34,1029.12,214,24.93,1.94,-29,1
1648040840,2022-03-23 14:07,22.26,1003.35,1029.13,214,24.92,1.92,-25,1
1648040900,2022-03-23 14:08,22.27,1003.35,1029.14,214,24.91,1.92,-24,1
1648040961,2022-03-23 14:09,22.27,1003.36,1029.14,214,24.89,1.90,-28,1
1648041021,2022-03-23 14:10,22.28,1003.32,1029.10,214,24.89,1.91,-23,1
1648041081,2022-03-23 14:11,22.27,1003.30,1029.08,214,24.87,1.89,-27,1
1648041142,2022-03-23 14:12,22.29,1003.30,1029.09,214,24.86,1.89,-25,1
1648041202,2022-03-23 14:13,22.26,1003.30,1029.08,214,24.85,1.87,-22,1
1648041262,2022-03-23 14:14,22.30,1003.27,1029.06,214,24.84,1.88,-27,1
1648041323,2022-03-23 14:15,22.27,1003.25,1029.03,214,24.83,1.86,-23,1
1648041383,2022-03-23 14:16,22.30,1003.26,1029.05,214,24.82,1.86,-24,1
1648041443,2022-03-23 14:17,22.30,1003.23,1029.02,214,24.80,1.85,-21,1
1648041504,2022-03-23 14:18,22.28,1003.22,1029.00,214,24.80,1.84,-28,1
1648041564,2022-03-23 14:19,22.29,1003.20,1028.99,214,24.79,1.84,-24,1
1648041624,2022-03-23 14:20,22.33,1003.21,1028.99,214,24.78,1.85,-25,1
1648041685,2022-03-23 14:21,22.35,1003.24,1029.02,214,24.76,1.85,-22,1
1648041745,2022-03-23 14:22,22.16,1003.21,1029.00,214,24.75,1.72,-26,1
1648041805,2022-03-23 14:23,21.89,1003.21,1028.99,214,24.73,1.53,-26,1
1648041866,2022-03-23 14:24,21.87,1003.21,1028.99,214,24.72,1.51,-27,1
1648041926,2022-03-23 14:25,21.06,1003.14,1028.92,214,24.70,0.97,-26,1
1648041986,2022-03-23 14:26,19.43,1003.12,1028.91,214,24.67,-0.17,-29,1
1648042047,2022-03-23 14:27,18.74,1003.12,1028.91,214,24.64,-0.69,-23,1
1648042107,2022-03-23 14:28,18.44,1003.11,1028.90,214,24.60,-0.94,-24,1
1648042167,2022-03-23 14:29,17.28,1003.10,1028.88,214,24.56,-1.86,-30,1
1648042228,2022-03-23 14:30,16.70,1003.08,1028.87,214,24.51,-2.36,-26,1
1648042288,2022-03-23 14:31,16.33,1003.09,1028.87,214,24.44,-2.72,-24,1
1648042348,2022-03-23 14:32,16.78,1003.00,1028.79,214,24.37,-2.42,-25,1
1648042409,2022-03-23 14:33,17.13,1003.05,1028.83,214,24.32,-2.18,-27,1
1648042469,2022-03-23 14:34,17.69,1003.04,1028.83,214,24.26,-1.78,-28,1
1648042529,2022-03-23 14:35,18.50,1003.05,1028.83,214,24.18,-1.24,-28,1
1648042590,2022-03-23 14:36,19.12,1003.02,1028.80,214,24.09,-0.87,-25,1
1648042650,2022-03-23 14:37,19.46,1003.05,1028.83,214,24.03,-0.67,-27,1
1648042710,2022-03-23 14:38,19.56,1003.03,1028.82,214,23.94,-0.68,-23,1
1648042771,2022-03-23 14:39,19.83,1003.04,1028.82,214,23.95,-0.48,-27,1
1648042831,2022-03-23 14:40,19.69,1002.99,1028.77,214,23.91,-0.62,-27,1
1648042891,2022-03-23 14:41,19.85,1003.05,1028.83,214,23.87,-0.54,-24,1
1648042952,2022-03-23 14:42,20.10,1002.99,1028.78,214,23.83,-0.40,-25,1
1648043012,2022-03-23 14:43,20.01,1003.02,1028.81,214,23.80,-0.48,-25,1
1648043072,2022-03-23 14:44,20.14,1002.97,1028.75,214,23.75,-0.44,-25,1
1648043133,2022-03-23 14:45,20.22,1003.01,1028.80,214,23.69,-0.43,-25,1
1648043193,2022-03-23 14:46,20.26,1002.95,1028.73,214,23.70,-0.40,-29,1
1648043253,2022-03-23 14:47,20.20,1002.98,1028.76,214,23.68,-0.45,-26,1
1648043314,2022-03-23 14:48,20.33,1002.97,1028.76,214,23.65,-0.39,-24,1
1648043374,2022-03-23 14:49,20.36,1002.95,1028.73,214,23.63,-0.38,-27,1
1648043435,2022-03-23 14:50,20.45,1002.92,1028.71,214,23.61,-0.34,-28,1
1648043495,2022-03-23 14:51,20.56,1002.92,1028.70,214,23.58,-0.29,-24,1
1648043555,2022-03-23 14:52,20.64,1002.91,1028.70,214,23.57,-0.25,-24,1
1648043615,2022-03-23 14:53,20.68,1002.88,1028.66,214,23.55,-0.24,-22,1
1648043676,2022-03-23 14:54,20.75,1002.86,1028.65,214,23.52,-0.21,-27,1
1648043736,2022-03-23 14:55,20.84,1002.85,1028.63,214,23.51,-0.16,-25,1
1648043796,2022-03-23 14:56,20.91,1002.83,1028.61,214,23.44,-0.18,-25,1
1648043857,2022-03-23 14:57,20.93,1002.82,1028.60,214,23.47,-0.14,-26,1
1648043917,2022-03-23 14:58,21.02,1002.82,1028.60,214,23.46,-0.08,-23,1
1648043977,2022-03-23 14:59,21.19,1002.76,1028.54,214,23.44,0.00,-26,1
1648044037,2022-03-23 15:00,21.18,1002.78,1028.56,214,23.43,-0.01,-26,1
1648044098,2022-03-23 15:01,21.02,1002.81,1028.59,214,23.41,-0.13,-24,1
1648044158,2022-03-23 15:02,21.33,1002.77,1028.55,214,23.38,0.05,-22,1
1648044218,2022-03-23 15:03,21.42,1002.78,1028.56,214,23.37,0.09,-23,1
1648044279,2022-03-23 15:04,21.38,1002.77,1028.55,214,23.37,0.07,-19,1
1648044339,2022-03-23 15:05,21.40,1002.77,1028.55,214,23.36,0.08,-21,1
1648044399,2022-03-23 15:06,21.70,1002.74,1028.52,214,23.35,0.26,-21,1
1648044459,2022-03-23 15:07,21.55,1002.76,1028.55,214,23.33,0.15,-21,1
1648044520,2022-03-23 15:08,21.61,1002.72,1028.51,214,23.30,0.16,-26,1
1648044580,2022-03-23 15:09,21.61,1002.74,1028.53,214,23.32,0.18,-28,1
1648044640,2022-03-23 15:10,21.69,1002.70,1028.49,214,23.32,0.23,-25,1
1648044701,2022-03-23 15:11,22.10,1002.67,1028.45,214,23.32,0.49,-30,1
1648044761,2022-03-23 15:12,21.88,1002.65,1028.43,214,23.31,0.34,-26,1
1648044821,2022-03-23 15:13,22.06,1002.66,1028.45,214,23.29,0.44,-28,1
1648044882,2022-03-23 15:14,22.08,1002.67,1028.45,214,23.31,0.47,-29,1
1648044942,2022-03-23 15:15,22.13,1002.62,1028.41,214,23.32,0.51,-25,1
1648045002,2022-03-23 15:16,22.16,1002.60,1028.38,214,23.32,0.52,-24,1
1648045062,2022-03-23 15:17,22.23,1002.53,1028.32,214,23.33,0.58,-24,1
1648045123,2022-03-23 15:18,22.55,1002.57,1028.35,214,23.33,0.78,-26,1
1648045183,2022-03-23 15:19,22.37,1002.57,1028.36,214,23.33,0.67,-26,1
1648045243,2022-03-23 15:20,22.33,1002.60,1028.38,214,23.34,0.65,-29,1
1648045304,2022-03-23 15:21,22.36,1002.50,1028.28,214,23.34,0.67,-27,1
1648045364,2022-03-23 15:22,22.34,1002.48,1028.27,214,23.35,0.66,-26,1
1648045424,2022-03-23 15:23,22.19,1002.49,1028.28,214,23.37,0.59,-25,1
1648045485,2022-03-23 15:24,22.52,1002.51,1028.29,214,23.37,0.79,-31,1
1648045545,2022-03-23 15:25,22.80,1002.47,1028.25,214,23.37,0.96,-22,1
1648045605,2022-03-23 15:26,22.86,1002.37,1028.16,214,23.39,1.01,-21,1
1648045666,2022-03-23 15:27,22.71,1002.42,1028.20,214,23.40,0.93,-29,1
1648045726,2022-03-23 15:28,22.66,1002.37,1028.15,214,23.41,0.91,-23,1
1648045786,2022-03-23 15:29,22.19,1002.38,1028.16,214,23.43,0.64,-21,1
1648045846,2022-03-23 15:30,21.84,1002.34,1028.13,214,23.45,0.44,-22,1
1648045907,2022-03-23 15:31,21.93,1002.32,1028.10,214,23.46,0.50,-28,1
1648045967,2022-03-23 15:32,21.70,1002.30,1028.09,214,23.47,0.36,-24,1
1648046027,2022-03-23 15:33,21.29,1002.36,1028.14,214,23.48,0.10,-24,1
1648046088,2022-03-23 15:34,19.48,1002.29,1028.07,214,23.47,-1.12,-23,1
1648046148,2022-03-23 15:35,19.65,1002.32,1028.10,214,23.49,-0.99,-22,1
1648046208,2022-03-23 15:36,20.34,1002.33,1028.11,214,23.49,-0.52,-25,1
1648046268,2022-03-23 15:37,19.71,1002.32,1028.10,214,23.51,-0.93,-22,1
1648046329,2022-03-23 15:38,20.06,1002.30,1028.09,214,23.49,-0.70,-29,1
1648046389,2022-03-23 15:39,18.76,1002.26,1028.04,214,23.51,-1.60,-28,1
1648046449,2022-03-23 15:40,18.55,1002.25,1028.03,214,23.50,-1.76,-19,1
1648046509,2022-03-23 15:41,18.03,1002.25,1028.03,214,23.51,-2.14,-27,1
1648046569,2022-03-23 15:42,17.09,1002.25,1028.03,214,23.51,-2.86,-28,1
1648046629,2022-03-23 15:43,18.73,1002.20,1027.99,214,23.46,-1.67,-24,1
1648046689,2022-03-23 15:44,17.46,1002.14,1027.92,214,23.48,-2.60,-22,1
1648046749,2022-03-23 15:45,18.82,1002.19,1027.97,214,23.51,-1.56,-27,1
1648046809,2022-03-23 15:46,19.20,1002.20,1027.98,214,23.53,-1.27,-26,1
1648046870,2022-03-23 15:47,19.33,1002.18,1027.96,214,23.55,-1.16,-25,1
1648046930,2022-03-23 15:48,19.70,1002.13,1027.91,214,23.53,-0.92,-22,1
1648046990,2022-03-23 15:49,19.38,1001.35,1027.13,214,23.57,-1.11,-21,1
1648047050,2022-03-23 15:50,19.50,1001.38,1027.17,214,23.62,-0.98,-26,1
1648047110,2022-03-23 15:51,19.50,1001.78,1027.56,214,23.63,-0.97,-20,1
1648047170,2022-03-23 15:52,19.52,1001.94,1027.72,214,23.66,-0.94,-21,1
1648047230,2022-03-23 15:53,19.48,1002.08,1027.87,214,23.71,-0.92,-22,1
1648047290,2022-03-23 15:54,19.49,1002.04,1027.82,214,23.75,-0.88,-21,1
1648047351,2022-03-23 15:55,19.47,1002.08,1027.86,214,23.79,-0.86,-23,1
1648047411,2022-03-23 15:56,19.44,1002.08,1027.87,214,23.85,-0.84,-24,1
1648047471,2022-03-23 15:57,19.44,1001.93,1027.71,214,23.88,-0.81,-20,1
1648047531,2022-03-23 15:58,19.41,1001.87,1027.66,214,23.93,-0.79,-23,1
1648047591,2022-03-23 15:59,19.39,1002.02,1027.81,214,23.97,-0.77,-24,1
1648047651,2022-03-23 16:00,19.34,1001.98,1027.77,214,24.01,-0.78,-23,1
1648047711,2022-03-23 16:01,19.30,1001.97,1027.75,214,24.06,-0.76,-24,1
1648047772,2022-03-23 16:02,19.28,1001.92,1027.71,214,24.09,-0.75,-26,1
1648047832,2022-03-23 16:03,19.24,1001.93,1027.71,214,24.13,-0.75,-24,1
1648047892,2022-03-23 16:04,19.22,1001.92,1027.71,214,24.18,-0.72,-22,1
1648047952,2022-03-23 16:05,19.17,1001.85,1027.63,214,24.21,-0.73,-24,1
1648048012,2022-03-23 16:06,19.04,1001.89,1027.67,214,24.26,-0.78,-28,1
1648048073,2022-03-23 16:07,19.11,1001.87,1027.65,214,24.29,-0.71,-26,1
1648048133,2022-03-23 16:08,19.08,1001.87,1027.65,214,24.33,-0.70,-25,1
1648048193,2022-03-23 16:09,19.06,1001.82,1027.61,214,24.36,-0.69,-29,1
1648048253,2022-03-23 16:10,19.02,1001.84,1027.62,214,24.39,-0.70,-23,1
1648048313,2022-03-23 16:11,18.99,1001.82,1027.60,214,24.43,-0.68,-23,1
1648048373,2022-03-23 16:12,18.96,1001.81,1027.59,214,24.45,-0.68,-26,1
1648048496,2022-03-23 16:14,18.92,1001.77,1027.56,214,24.51,-0.66,-23,1
1648048557,2022-03-23 16:15,18.88,1001.76,1027.55,214,24.54,-0.67,-28,1
1648048617,2022-03-23 16:16,18.89,1001.77,1027.56,214,24.57,-0.64,-26,1
1648048677,2022-03-23 16:17,18.83,1001.77,1027.55,214,24.59,-0.67,-24,1
1648048738,2022-03-23 16:18,18.82,1001.77,1027.55,214,24.62,-0.65,-27,1
1648048798,2022-03-23 16:19,18.80,1001.76,1027.54,214,24.64,-0.65,-27,1
1648048858,2022-03-23 16:20,18.76,1001.75,1027.53,214,24.67,-0.65,-26,1
1648048918,2022-03-23 16:21,18.74,1001.71,1027.49,214,24.69,-0.65,-29,1
1648048979,2022-03-23 16:22,18.71,1001.71,1027.49,214,24.71,-0.65,-22,1
1648049039,2022-03-23 16:23,18.98,1001.73,1027.51,214,24.73,-0.45,-24,1
1648049099,2022-03-23 16:24,18.68,1001.70,1027.49,214,24.76,-0.64,-23,1
1648049160,2022-03-23 16:26,18.66,1001.71,1027.49,214,24.77,-0.64,-20,1
1648049220,2022-03-23 16:27,18.66,1001.70,1027.48,214,24.80,-0.62,-24,1
1648049280,2022-03-23 16:28,18.63,1001.67,1027.46,214,24.81,-0.63,-24,1
1648049340,2022-03-23 16:29,18.63,1001.67,1027.46,214,24.83,-0.62,-28,1
1648049401,2022-03-23 16:30,18.61,1001.68,1027.46,214,24.84,-0.62,-18,1
1648049461,2022-03-23 16:31,18.60,1001.68,1027.46,214,24.85,-0.62,-29,1
1648049521,2022-03-23 16:32,18.58,1001.65,1027.43,214,24.87,-0.62,-28,1
1648049582,2022-03-23 16:33,18.54,1001.63,1027.41,214,24.88,-0.64,-22,1
1648049642,2022-03-23 16:34,18.55,1001.62,1027.40,214,24.89,-0.62,-27,1
1648049702,2022-03-23 16:35,18.53,1001.63,1027.42,214,24.91,-0.62,-22,1
1648049763,2022-03-23 16:36,18.53,1001.63,1027.41,214,24.91,-0.62,-22,1
1648049823,2022-03-23 16:37,18.51,1001.61,1027.39,214,24.93,-0.62,-23,1
1648049883,2022-03-23 16:38,18.51,1001.58,1027.36,214,24.93,-0.62,-24,1
1648049943,2022-03-23 16:39,18.50,1001.62,1027.40,214,24.94,-0.62,-28,1
1648050004,2022-03-23 16:40,18.49,1001.61,1027.39,214,24.95,-0.62,-28,1
1648050064,2022-03-23 16:41,18.49,1001.60,1027.38,214,24.95,-0.62,-25,1
1648050124,2022-03-23 16:42,18.63,1001.60,1027.38,214,24.96,-0.51,-22,1
1648050185,2022-03-23 16:43,18.47,1001.59,1027.37,214,24.97,-0.62,-25,1
1648050245,2022-03-23 16:44,18.48,1001.60,1027.38,214,24.98,-0.60,-25,1
1648050305,2022-03-23 16:45,18.46,1001.58,1027.36,214,24.97,-0.63,-26,1
1648050365,2022-03-23 16:46,18.45,1001.55,1027.33,214,24.98,-0.63,-25,1
1648050426,2022-03-23 16:47,18.39,1001.54,1027.32,214,24.98,-0.67,-20,1
1648050486,2022-03-23 16:48,18.46,1001.56,1027.35,214,24.98,-0.62,-25,1
1648050546,2022-03-23 16:49,18.46,1001.55,1027.34,214,24.98,-0.62,-23,1
1648050607,2022-03-23 16:50,18.44,1001.54,1027.32,214,24.98,-0.64,-22,1
1648050667,2022-03-23 16:51,18.46,1001.55,1027.33,214,24.98,-0.62,-27,1
1648050727,2022-03-23 16:52,18.46,1001.54,1027.32,214,24.97,-0.63,-24,1
1648050788,2022-03-23 16:53,18.45,1001.56,1027.34,214,24.97,-0.64,-23,1
1648050848,2022-03-23 16:54,18.44,1001.55,1027.34,214,24.96,-0.65,-25,1
1648050908,2022-03-23 16:55,18.44,1001.55,1027.33,214,24.96,-0.65,-24,1
1648050968,2022-03-23 16:56,18.45,1001.54,1027.32,214,24.96,-0.64,-25,1
1648051029,2022-03-23 16:57,18.45,1001.54,1027.33,214,24.94,-0.66,-25,1
1648051089,2022-03-23 16:58,18.45,1001.54,1027.33,214,24.95,-0.65,-24,1
1648051149,2022-03-23 16:59,18.45,1001.51,1027.29,214,24.93,-0.67,-21,1
1648051210,2022-03-23 17:00,18.47,1001.52,1027.30,214,24.92,-0.66,-27,1
1648051270,2022-03-23 17:01,18.49,1001.49,1027.27,214,24.92,-0.65,-26,1
1648051330,2022-03-23 17:02,18.46,1001.48,1027.26,214,24.91,-0.68,-23,1
1648051390,2022-03-23 17:03,18.48,1001.48,1027.26,214,24.90,-0.67,-29,1
1648051451,2022-03-23 17:04,18.50,1001.47,1027.25,214,24.90,-0.65,-21,1
1648051511,2022-03-23 17:05,18.49,1001.50,1027.28,214,24.88,-0.68,-24,1
1648051571,2022-03-23 17:06,18.50,1001.46,1027.24,214,24.88,-0.67,-25,1
1648051632,2022-03-23 17:07,18.51,1001.46,1027.24,214,24.86,-0.68,-25,1
1648051692,2022-03-23 17:08,18.65,1001.43,1027.21,214,24.86,-0.58,-25,1
1648051752,2022-03-23 17:09,18.55,1001.48,1027.26,214,24.85,-0.66,-21,1
1648051812,2022-03-23 17:10,18.54,1001.47,1027.25,214,24.84,-0.67,-23,1
1648051873,2022-03-23 17:11,18.56,1001.46,1027.24,214,24.83,-0.67,-26,1
1648051933,2022-03-23 17:12,18.56,1001.45,1027.24,214,24.82,-0.67,-21,1
1648051993,2022-03-23 17:13,18.56,1001.48,1027.26,214,24.82,-0.67,-24,1
1648052054,2022-03-23 17:14,18.75,1001.47,1027.26,214,24.80,-0.55,-24,1
1648052114,2022-03-23 17:15,18.59,1001.50,1027.29,214,24.79,-0.67,-27,1
1648052174,2022-03-23 17:16,18.63,1001.48,1027.26,214,24.79,-0.65,-26,1
1648052235,2022-03-23 17:17,18.60,1001.45,1027.23,214,24.77,-0.68,-27,1
1648052295,2022-03-23 17:18,18.63,1001.44,1027.22,214,24.77,-0.67,-26,1
1648052355,2022-03-23 17:19,18.59,1001.45,1027.23,214,24.75,-0.71,-30,1
1648052415,2022-03-23 17:20,18.64,1001.42,1027.21,214,24.73,-0.69,-26,1
1648052475,2022-03-23 17:21,18.68,1001.43,1027.21,214,24.73,-0.66,-21,1
1648052536,2022-03-23 17:22,18.69,1001.45,1027.24,214,24.72,-0.66,-30,1
1648052596,2022-03-23 17:23,18.74,1001.40,1027.19,214,24.71,-0.63,-25,1
1648052656,2022-03-23 17:24,18.70,1001.43,1027.21,214,24.71,-0.66,-28,1
1648052716,2022-03-23 17:25,18.71,1001.46,1027.24,214,24.69,-0.67,-27,1
1648052777,2022-03-23 17:26,18.73,1001.43,1027.22,214,24.63,-0.70,-23,1
1648052837,2022-03-23 17:27,18.73,1001.46,1027.24,214,24.67,-0.67,-25,1
1648052897,2022-03-23 17:28,18.82,1001.47,1027.25,214,24.67,-0.61,-24,1
1648052957,2022-03-23 17:29,18.79,1001.38,1027.16,214,24.66,-0.64,-22,1
1648053018,2022-03-23 17:30,18.79,1001.46,1027.25,214,24.64,-0.66,-22,1
1648053078,2022-03-23 17:31,18.79,1001.46,1027.25,214,24.65,-0.65,-22,1
1648053138,2022-03-23 17:32,18.81,1001.45,1027.23,214,24.63,-0.65,-25,1
1648053199,2022-03-23 17:33,18.83,1001.40,1027.18,214,24.62,-0.64,-24,1
1648053259,2022-03-23 17:34,18.83,1001.45,1027.23,214,24.62,-0.64,-29,1
1648053319,2022-03-23 17:35,18.87,1001.42,1027.21,214,24.61,-0.62,-27,1
1648053379,2022-03-23 17:36,18.85,1001.41,1027.19,214,24.60,-0.64,-28,1
1648053440,2022-03-23 17:37,18.88,1001.41,1027.20,214,24.59,-0.63,-25,1
1648053500,2022-03-23 17:38,18.88,1001.43,1027.22,214,24.58,-0.64,-28,1
1648053560,2022-03-23 17:39,18.73,1001.42,1027.20,214,24.58,-0.75,-23,1
1648053620,2022-03-23 17:40,18.87,1001.43,1027.21,214,24.57,-0.65,-29,1
1648053681,2022-03-23 17:41,18.91,1001.42,1027.21,214,24.57,-0.62,-23,1
1648053741,2022-03-23 17:42,18.92,1001.42,1027.20,214,24.56,-0.62,-25,1
1648053801,2022-03-23 17:43,18.90,1001.39,1027.17,214,24.55,-0.65,-21,1
1648053861,2022-03-23 17:44,19.10,1001.43,1027.21,214,24.54,-0.51,-21,1
1648053922,2022-03-23 17:45,18.96,1001.39,1027.17,214,24.54,-0.61,-25,1
1648053982,2022-03-23 17:46,19.00,1001.42,1027.20,214,24.53,-0.59,-25,1
1648054042,2022-03-23 17:47,19.00,1001.36,1027.15,214,24.52,-0.60,-26,1
1648054102,2022-03-23 17:48,19.02,1001.39,1027.17,214,24.52,-0.58,-25,1
1648054163,2022-03-23 17:49,19.04,1001.38,1027.16,214,24.51,-0.58,-28,1
1648054223,2022-03-23 17:50,19.07,1001.40,1027.18,214,24.51,-0.56,-22,1
1648054283,2022-03-23 17:51,19.05,1001.40,1027.18,214,24.50,-0.58,-26,1
1648054344,2022-03-23 17:52,19.13,1001.40,1027.19,214,24.49,-0.53,-26,1
1648054404,2022-03-23 17:53,19.08,1001.40,1027.19,214,24.49,-0.57,-24,1
1648054464,2022-03-23 17:54,19.06,1001.40,1027.19,214,24.48,-0.59,-27,1
1648054524,2022-03-23 17:55,19.11,1001.42,1027.20,214,24.47,-0.56,-24,1
1648054585,2022-03-23 17:56,19.11,1001.40,1027.19,214,24.47,-0.56,-22,1
1648054645,2022-03-23 17:57,19.12,1001.39,1027.17,214,24.46,-0.56,-22,1
1648054705,2022-03-23 17:58,19.14,1001.41,1027.19,214,24.45,-0.56,-25,1
1648054766,2022-03-23 17:59,19.16,1001.40,1027.18,214,24.45,-0.54,-24,1
1648054826,2022-03-23 18:00,19.17,1001.37,1027.16,214,24.44,-0.54,-21,1
1648054886,2022-03-23 18:01,19.18,1001.37,1027.15,214,24.43,-0.54,-22,1
1648054947,2022-03-23 18:02,19.18,1001.36,1027.14,214,24.43,-0.54,-29,1
1648055007,2022-03-23 18:03,19.19,1001.37,1027.16,214,24.43,-0.53,-29,1
1648055067,2022-03-23 18:04,19.20,1001.36,1027.14,214,24.42,-0.54,-22,1
1648055127,2022-03-23 18:05,19.21,1001.34,1027.13,214,24.41,-0.54,-20,1
1648055188,2022-03-23 18:06,19.20,1001.36,1027.14,214,24.41,-0.54,-30,1
1648055248,2022-03-23 18:07,19.21,1001.36,1027.14,214,24.41,-0.54,-23,1
1648055308,2022-03-23 18:08,19.23,1001.38,1027.17,214,24.40,-0.54,-22,1
1648055369,2022-03-23 18:09,19.23,1001.35,1027.13,214,24.40,-0.54,-30,1
1648055429,2022-03-23 18:10,19.24,1001.37,1027.15,214,24.39,-0.54,-23,1
1648055489,2022-03-23 18:11,19.25,1001.37,1027.15,214,24.39,-0.53,-28,1
1648055549,2022-03-23 18:12,19.25,1001.38,1027.17,214,24.38,-0.54,-27,1
1648055610,2022-03-23 18:13,19.27,1001.35,1027.13,214,24.38,-0.52,-26,1
1648055670,2022-03-23 18:14,19.40,1001.39,1027.18,214,24.37,-0.44,-29,1
1648055730,2022-03-23 18:15,19.28,1001.38,1027.16,214,24.37,-0.52,-27,1
1648055791,2022-03-23 18:16,19.27,1001.39,1027.18,214,24.36,-0.54,-22,1
1648055851,2022-03-23 18:17,19.33,1001.40,1027.19,214,24.35,-0.50,-24,1
1648055911,2022-03-23 18:18,19.33,1001.43,1027.21,214,24.35,-0.50,-23,1
1648055971,2022-03-23 18:19,19.32,1001.40,1027.19,214,24.35,-0.51,-24,1
1648056032,2022-03-23 18:20,19.34,1001.42,1027.20,214,24.35,-0.49,-23,1
1648056092,2022-03-23 18:21,19.33,1001.40,1027.18,214,24.34,-0.51,-25,1
1648056152,2022-03-23 18:22,19.28,1001.40,1027.18,214,24.33,-0.56,-23,1
1648056213,2022-03-23 18:23,19.34,1001.41,1027.20,214,24.33,-0.51,-25,1
1648056273,2022-03-23 18:24,19.35,1001.40,1027.18,214,24.32,-0.51,-25,1
1648056333,2022-03-23 18:25,19.37,1001.41,1027.19,214,24.33,-0.50,-22,1
1648056393,2022-03-23 18:26,19.34,1001.42,1027.20,214,24.33,-0.51,-28,1
1648056454,2022-03-23 18:27,19.25,1001.44,1027.22,214,24.32,-0.58,-22,1
1648056514,2022-03-23 18:28,19.39,1001.42,1027.21,214,24.31,-0.50,-29,1
1648056574,2022-03-23 18:29,19.41,1001.43,1027.21,214,24.31,-0.48,-30,1
1648056635,2022-03-23 18:30,19.40,1001.43,1027.21,214,24.31,-0.49,-23,1
1648056695,2022-03-23 18:31,19.41,1001.46,1027.24,214,24.30,-0.49,-30,1
1648056755,2022-03-23 18:32,19.41,1001.44,1027.23,214,24.30,-0.49,-26,1
1648056815,2022-03-23 18:33,19.41,1001.47,1027.25,214,24.30,-0.49,-24,1
1648056876,2022-03-23 18:34,19.42,1001.43,1027.21,214,24.28,-0.50,-27,1
1648056936,2022-03-23 18:35,19.44,1001.43,1027.22,214,24.28,-0.48,-26,1
1648056996,2022-03-23 18:36,19.45,1001.42,1027.20,214,24.28,-0.48,-28,1
1648057057,2022-03-23 18:37,19.44,1001.46,1027.25,214,24.28,-0.48,-27,1
1648057117,2022-03-23 18:38,19.45,1001.45,1027.24,214,24.27,-0.48,-26,1
1648057177,2022-03-23 18:39,19.46,1001.44,1027.22,214,24.27,-0.48,-26,1
1648057237,2022-03-23 18:40,19.47,1001.47,1027.26,214,24.27,-0.47,-31,1
1648057298,2022-03-23 18:41,19.46,1001.46,1027.24,214,24.26,-0.49,-24,1
1648057358,2022-03-23 18:42,19.47,1001.48,1027.26,214,24.26,-0.48,-30,1
1648057418,2022-03-23 18:43,19.48,1001.45,1027.23,214,24.26,-0.47,-23,1
1648057479,2022-03-23 18:44,19.34,1001.43,1027.22,214,24.26,-0.57,-25,1
1648057539,2022-03-23 18:45,19.48,1001.45,1027.23,214,24.26,-0.47,-20,1
1648057599,2022-03-23 18:46,19.31,1001.45,1027.23,214,24.25,-0.60,-24,1
1648057659,2022-03-23 18:47,19.48,1001.44,1027.22,214,24.24,-0.49,-26,1
1648057720,2022-03-23 18:48,19.49,1001.44,1027.22,214,24.24,-0.48,-27,1
1648057780,2022-03-23 18:49,19.51,1001.41,1027.20,214,24.23,-0.47,-25,1
1648057840,2022-03-23 18:50,19.50,1001.43,1027.21,214,24.23,-0.48,-28,1
1648057901,2022-03-23 18:51,19.51,1001.47,1027.25,214,24.23,-0.47,-25,1
1648057961,2022-03-23 18:52,19.51,1001.47,1027.26,214,24.23,-0.47,-24,1
1648058021,2022-03-23 18:53,19.54,1001.46,1027.24,214,24.23,-0.46,-23,1
1648058081,2022-03-23 18:54,19.55,1001.45,1027.23,214,24.22,-0.46,-24,1
1648058142,2022-03-23 18:55,19.55,1001.47,1027.25,214,24.22,-0.46,-24,1
1648058202,2022-03-23 18:56,19.57,1001.45,1027.23,214,24.21,-0.45,-26,1
1648058262,2022-03-23 18:57,19.56,1001.45,1027.23,214,24.21,-0.46,-26,1
1648058323,2022-03-23 18:58,19.58,1001.44,1027.23,214,24.21,-0.44,-24,1
1648058383,2022-03-23 18:59,19.57,1001.41,1027.19,214,24.20,-0.46,-22,1
1648058443,2022-03-23 19:00,19.56,1001.41,1027.20,214,24.20,-0.47,-27,1
1648058503,2022-03-23 19:01,19.58,1001.41,1027.20,214,24.20,-0.45,-26,1
1648058564,2022-03-23 19:02,19.47,1001.40,1027.18,214,24.19,-0.54,-23,1
1648058624,2022-03-23 19:03,19.58,1001.43,1027.21,214,24.19,-0.46,-25,1
1648058684,2022-03-23 19:04,19.58,1001.41,1027.19,214,24.19,-0.46,-26,1
1648058745,2022-03-23 19:05,19.57,1001.43,1027.21,214,24.19,-0.47,-22,1
1648058805,2022-03-23 19:06,19.59,1001.43,1027.21,214,24.17,-0.47,-27,1
1648058865,2022-03-23 19:07,19.59,1001.43,1027.21,214,24.18,-0.46,-29,1
1648058926,2022-03-23 19:08,19.60,1001.46,1027.25,214,24.18,-0.45,-26,1
1648058986,2022-03-23 19:09,19.61,1001.49,1027.27,214,24.18,-0.45,-25,1
1648059046,2022-03-23 19:10,19.61,1001.50,1027.28,214,24.17,-0.45,-24,1
1648059106,2022-03-23 19:11,19.60,1001.47,1027.26,214,24.16,-0.47,-26,1
1648059167,2022-03-23 19:12,19.62,1001.47,1027.26,214,24.16,-0.45,-28,1
1648059227,2022-03-23 19:13,19.62,1001.47,1027.25,214,24.16,-0.45,-25,1
1648059287,2022-03-23 19:14,19.63,1001.45,1027.23,214,24.16,-0.45,-27,1
1648059348,2022-03-23 19:15,19.65,1001.47,1027.26,214,24.16,-0.43,-27,1
1648059408,2022-03-23 19:16,19.65,1001.42,1027.21,214,24.16,-0.43,-22,1
1648059468,2022-03-23 19:17,19.65,1001.46,1027.24,214,24.15,-0.44,-27,1
1648059528,2022-03-23 19:18,19.65,1001.43,1027.22,214,24.15,-0.44,-24,1
1648059589,2022-03-23 19:19,19.67,1001.44,1027.22,214,24.15,-0.43,-22,1
1648059649,2022-03-23 19:20,19.64,1001.42,1027.20,214,24.14,-0.46,-30,1
1648059709,2022-03-23 19:21,19.65,1001.41,1027.19,214,24.14,-0.45,-26,1
1648059769,2022-03-23 19:22,19.66,1001.44,1027.22,214,24.14,-0.44,-27,1
1648059829,2022-03-23 19:23,19.61,1001.45,1027.23,214,24.14,-0.48,-27,1
1648059889,2022-03-23 19:24,19.66,1001.43,1027.22,214,23.72,-0.79,-25,1
1648059949,2022-03-23 19:25,19.66,1001.44,1027.22,214,23.50,-0.97,-19,1
1648060009,2022-03-23 19:26,19.53,1001.45,1027.24,214,23.91,-0.72,-24,1
1648060070,2022-03-23 19:27,19.70,1001.43,1027.22,214,24.09,-0.46,-20,1
1648060130,2022-03-23 19:28,19.72,1001.41,1027.19,214,24.09,-0.45,-25,1
1648060190,2022-03-23 19:29,19.67,1001.40,1027.19,214,24.12,-0.45,-24,1
1648060250,2022-03-23 19:30,19.49,1001.39,1027.17,214,24.13,-0.57,-22,1
1648060310,2022-03-23 19:31,19.70,1001.41,1027.19,214,24.13,-0.43,-24,1
1648060370,2022-03-23 19:32,19.54,1001.40,1027.18,214,24.13,-0.53,-23,1
1648060430,2022-03-23 19:33,19.74,1001.44,1027.22,214,24.12,-0.40,-22,1
1648060490,2022-03-23 19:34,19.74,1000.66,1026.44,214,24.12,-0.40,-23,1
1648060550,2022-03-23 19:35,19.73,1000.24,1026.02,214,24.13,-0.40,-23,1
1648060610,2022-03-23 19:36,19.70,1001.41,1027.19,214,24.11,-0.44,-24,1
1648060671,2022-03-23 19:37,19.72,1001.45,1027.23,214,24.13,-0.41,-27,1
1648060731,2022-03-23 19:38,19.73,1001.41,1027.19,214,24.12,-0.41,-27,1
1648060791,2022-03-23 19:39,19.71,1001.05,1026.84,214,24.12,-0.43,-23,1
1648060851,2022-03-23 19:40,19.73,1000.28,1026.06,214,24.13,-0.40,-27,1
1648060911,2022-03-23 19:41,19.74,1001.37,1027.15,214,24.14,-0.39,-26,1
1648060971,2022-03-23 19:42,19.74,1001.24,1027.03,214,24.13,-0.40,-25,1
1648061031,2022-03-23 19:43,19.73,1001.36,1027.14,214,24.14,-0.40,-21,1
1648061091,2022-03-23 19:44,19.74,1001.37,1027.15,214,24.12,-0.40,-21,1
1648061151,2022-03-23 19:45,19.74,1001.39,1027.17,214,24.13,-0.40,-26,1
1648061211,2022-03-23 19:46,19.74,1001.38,1027.16,214,24.14,-0.39,-24,1
1648061272,2022-03-23 19:47,19.80,1001.37,1027.15,214,24.14,-0.35,-27,1
1648061332,2022-03-23 19:48,19.38,1001.36,1027.14,214,24.14,-0.64,-26,1
1648061392,2022-03-23 19:49,19.76,1001.36,1027.14,214,24.14,-0.37,-21,1
1648061452,2022-03-23 19:50,20.11,1001.37,1027.15,214,24.14,-0.13,-28,1
1648061512,2022-03-23 19:51,19.74,1001.35,1027.13,214,24.15,-0.38,-22,1
1648061572,2022-03-23 19:52,19.75,1001.35,1027.14,214,24.15,-0.37,-26,1
1648061632,2022-03-23 19:53,19.75,1001.37,1027.15,214,24.14,-0.38,-26,1
1648061692,2022-03-23 19:54,19.75,1001.39,1027.17,214,24.15,-0.37,-24,1
1648061752,2022-03-23 19:55,19.75,1001.40,1027.19,214,24.15,-0.37,-22,1
1648061812,2022-03-23 19:56,19.73,1001.39,1027.18,214,24.16,-0.38,-22,1
1648061873,2022-03-23 19:57,19.74,1001.41,1027.19,214,24.16,-0.37,-22,1
1648061933,2022-03-23 19:58,19.76,1001.39,1027.17,214,24.16,-0.36,-25,1
1648061993,2022-03-23 19:59,19.76,1001.40,1027.18,214,24.16,-0.36,-25,1
1648062053,2022-03-23 20:00,19.75,1001.39,1027.17,214,24.16,-0.36,-24,1
1648062113,2022-03-23 20:01,19.74,1001.42,1027.20,214,24.16,-0.37,-29,1
1648062173,2022-03-23 20:02,19.45,1001.36,1027.14,214,24.16,-0.58,-26,1
1648062233,2022-03-23 20:03,19.78,1001.37,1027.15,214,24.17,-0.34,-24,1
1648062293,2022-03-23 20:04,19.76,1001.36,1027.14,214,24.16,-0.36,-24,1
1648062353,2022-03-23 20:05,19.76,1001.36,1027.14,214,24.17,-0.35,-25,1
1648062414,2022-03-23 20:06,19.76,1001.38,1027.16,214,24.16,-0.36,-28,1
1648062474,2022-03-23 20:07,19.76,1001.37,1027.15,214,24.17,-0.35,-24,1
1648062537,2022-03-23 20:08,19.76,1001.40,1027.19,214,24.17,-0.35,-31,1
1648062597,2022-03-23 20:09,19.78,1001.41,1027.20,214,24.18,-0.33,-28,1
1648062657,2022-03-23 20:10,19.80,1001.42,1027.20,214,24.17,-0.32,-22,1
1648062718,2022-03-23 20:11,20.13,1001.43,1027.21,214,24.18,-0.09,-25,1
1648062778,2022-03-23 20:12,19.80,1001.45,1027.23,214,24.18,-0.32,-27,1
1648062838,2022-03-23 20:13,19.79,1001.43,1027.21,214,24.18,-0.32,-24,1
1648062898,2022-03-23 20:14,19.79,1001.46,1027.24,214,24.18,-0.32,-25,1
1648062959,2022-03-23 20:15,19.80,1001.46,1027.24,214,24.18,-0.32,-21,1
1648063019,2022-03-23 20:16,19.80,1001.45,1027.23,214,24.18,-0.32,-26,1
1648063079,2022-03-23 20:17,19.80,1001.43,1027.21,214,24.17,-0.32,-25,1
1648063140,2022-03-23 20:19,19.81,1001.43,1027.21,214,24.18,-0.31,-29,1
1648063200,2022-03-23 20:20,19.76,1001.46,1027.24,214,24.18,-0.34,-27,1
1648063260,2022-03-23 20:21,19.97,1001.43,1027.22,214,24.18,-0.19,-25,1
1648063320,2022-03-23 20:22,19.80,1001.43,1027.22,214,24.17,-0.32,-25,1
1648063381,2022-03-23 20:23,19.81,1001.45,1027.23,214,24.18,-0.31,-23,1
1648063441,2022-03-23 20:24,19.81,1001.44,1027.22,214,24.18,-0.31,-20,1
1648063501,2022-03-23 20:25,19.81,1001.44,1027.22,214,24.18,-0.31,-23,1
1648063562,2022-03-23 20:26,19.83,1001.47,1027.25,214,24.18,-0.29,-26,1
1648063622,2022-03-23 20:27,19.82,1001.49,1027.27,214,24.18,-0.30,-23,1
1648063682,2022-03-23 20:28,19.52,1001.46,1027.25,214,24.18,-0.51,-25,1
1648063743,2022-03-23 20:29,19.65,1001.46,1027.24,214,24.18,-0.42,-25,1
1648063803,2022-03-23 20:30,19.82,1001.47,1027.26,214,24.18,-0.30,-22,1
1648063863,2022-03-23 20:31,19.83,1001.48,1027.26,214,24.18,-0.29,-28,1
1648063923,2022-03-23 20:32,19.83,1001.44,1027.23,214,24.16,-0.31,-22,1
1648063984,2022-03-23 20:33,19.82,1001.42,1027.20,214,24.18,-0.30,-26,1
1648064044,2022-03-23 20:34,19.84,1001.47,1027.25,214,24.18,-0.29,-23,1
1648064104,2022-03-23 20:35,19.85,1001.46,1027.24,214,24.17,-0.29,-27,1
1648064165,2022-03-23 20:36,19.84,1001.41,1027.20,214,24.17,-0.29,-28,1
1648064225,2022-03-23 20:37,19.86,1001.45,1027.23,214,24.17,-0.28,-27,1
1648064285,2022-03-23 20:38,19.84,1001.47,1027.25,214,24.18,-0.29,-23,1
1648064345,2022-03-23 20:39,19.83,1001.48,1027.26,214,24.18,-0.29,-27,1
1648064406,2022-03-23 20:40,19.85,1001.46,1027.25,214,24.17,-0.29,-26,1
1648064466,2022-03-23 20:41,19.86,1001.47,1027.25,214,24.17,-0.28,-25,1
1648064526,2022-03-23 20:42,19.85,1001.48,1027.27,214,24.17,-0.29,-23,1
1648064587,2022-03-23 20:43,19.86,1001.48,1027.26,214,24.17,-0.28,-23,1
1648064647,2022-03-23 20:44,19.85,1001.47,1027.25,214,24.17,-0.29,-26,1
1648064707,2022-03-23 20:45,19.87,1001.48,1027.26,214,24.17,-0.27,-22,1
1648064768,2022-03-23 20:46,19.86,1001.45,1027.24,214,24.17,-0.28,-25,1
1648064828,2022-03-23 20:47,19.88,1001.47,1027.26,214,24.17,-0.26,-25,1
1648064888,2022-03-23 20:48,19.86,1001.45,1027.23,214,24.17,-0.28,-23,1
1648064949,2022-03-23 20:49,19.91,1001.44,1027.22,214,24.16,-0.26,-21,1
1648065009,2022-03-23 20:50,19.88,1001.45,1027.23,214,24.17,-0.26,-18,1
1648065069,2022-03-23 20:51,19.87,1001.44,1027.22,214,24.16,-0.28,-25,1
1648065129,2022-03-23 20:52,19.89,1001.42,1027.21,214,24.15,-0.27,-25,1
1648065190,2022-03-23 20:53,19.86,1001.45,1027.23,214,24.15,-0.30,-20,1
1648065250,2022-03-23 20:54,20.15,1001.44,1027.23,214,24.16,-0.09,-24,1
1648065310,2022-03-23 20:55,19.89,1001.44,1027.22,214,24.16,-0.26,-22,1
1648065371,2022-03-23 20:56,19.86,1001.46,1027.24,214,24.16,-0.29,-24,1
1648065431,2022-03-23 20:57,19.91,1001.50,1027.29,214,24.16,-0.26,-27,1
1648065491,2022-03-23 20:58,19.89,1001.44,1027.22,214,24.16,-0.26,-23,1
1648065552,2022-03-23 20:59,20.17,1001.40,1027.18,214,24.15,-0.08,-29,1
1648065612,2022-03-23 21:00,19.88,1001.42,1027.21,214,24.15,-0.28,-26,1
1648065672,2022-03-23 21:01,19.91,1001.40,1027.18,214,24.15,-0.27,-24,1
1648065732,2022-03-23 21:02,19.92,1001.37,1027.15,214,24.15,-0.26,-27,1
1648065793,2022-03-23 21:03,19.92,1001.38,1027.16,214,24.15,-0.26,-26,1
1648065853,2022-03-23 21:04,19.89,1001.38,1027.16,214,24.15,-0.27,-25,1
1648065913,2022-03-23 21:05,19.93,1001.37,1027.15,214,24.14,-0.26,-23,1
1648065974,2022-03-23 21:06,19.93,1001.36,1027.14,214,24.14,-0.26,-25,1
1648066034,2022-03-23 21:07,20.07,1001.36,1027.14,214,24.14,-0.16,-29,1
1648066094,2022-03-23 21:08,19.92,1001.39,1027.17,214,24.15,-0.26,-24,1
1648066155,2022-03-23 21:09,19.91,1001.42,1027.20,214,24.15,-0.27,-26,1
1648066215,2022-03-23 21:10,19.93,1001.42,1027.21,214,24.14,-0.26,-27,1
1648066275,2022-03-23 21:11,19.92,1001.45,1027.23,214,24.15,-0.26,-28,1
1648066335,2022-03-23 21:12,19.92,1001.43,1027.21,214,24.14,-0.27,-23,1
1648066396,2022-03-23 21:13,19.82,1001.44,1027.23,214,24.14,-0.33,-22,1
1648066456,2022-03-23 21:14,19.94,1001.44,1027.22,214,24.14,-0.25,-25,1
1648066516,2022-03-23 21:15,19.93,1001.45,1027.23,214,24.14,-0.26,-24,1
1648066577,2022-03-23 21:16,19.93,1001.43,1027.21,214,24.13,-0.27,-30,1
1648066637,2022-03-23 21:17,19.93,1001.42,1027.20,214,24.13,-0.27,-22,1
1648066697,2022-03-23 21:18,19.93,1001.42,1027.20,214,24.14,-0.26,-26,1
1648066757,2022-03-23 21:19,19.93,1001.41,1027.19,214,24.14,-0.26,-27,1
1648066818,2022-03-23 21:20,19.96,1001.36,1027.14,214,24.12,-0.25,-27,1
1648066878,2022-03-23 21:21,19.93,1001.41,1027.19,214,24.13,-0.27,-22,1
1648066938,2022-03-23 21:22,19.93,1001.37,1027.15,214,24.13,-0.27,-30,1
1648066999,2022-03-23 21:23,19.95,1001.44,1027.22,214,24.12,-0.26,-28,1
1648067059,2022-03-23 21:24,19.93,1001.41,1027.19,214,24.13,-0.27,-24,1
1648067119,2022-03-23 21:25,19.96,1001.42,1027.21,214,24.13,-0.24,-24,1
1648067179,2022-03-23 21:26,19.95,1001.42,1027.20,214,24.13,-0.25,-23,1
1648067240,2022-03-23 21:27,19.95,1001.41,1027.19,214,24.13,-0.25,-30,1
1648067300,2022-03-23 21:28,19.95,1001.39,1027.18,214,24.12,-0.26,-20,1
1648067360,2022-03-23 21:29,19.96,1001.41,1027.19,214,24.12,-0.25,-20,1
1648067421,2022-03-23 21:30,19.94,1001.42,1027.20,214,24.12,-0.27,-25,1
1648067481,2022-03-23 21:31,19.88,1001.41,1027.19,214,24.12,-0.31,-24,1
1648067541,2022-03-23 21:32,19.95,1001.42,1027.20,214,24.12,-0.26,-23,1
1648067602,2022-03-23 21:33,19.96,1001.39,1027.17,214,24.11,-0.26,-27,1
1648067662,2022-03-23 21:34,19.98,1001.40,1027.18,214,24.12,-0.24,-23,1
1648067722,2022-03-23 21:35,19.95,1001.43,1027.21,214,24.11,-0.27,-24,1
1648067782,2022-03-23 21:36,19.96,1001.41,1027.19,214,24.12,-0.25,-25,1
1648067843,2022-03-23 21:37,19.66,1001.39,1027.18,214,24.12,-0.46,-25,1
1648067903,2022-03-23 21:38,19.98,1001.43,1027.21,214,24.12,-0.24,-22,1
1648067963,2022-03-23 21:39,19.96,1001.44,1027.22,214,24.11,-0.26,-25,1
1648068023,2022-03-23 21:40,19.98,1001.42,1027.21,214,24.11,-0.25,-21,1
1648068084,2022-03-23 21:41,19.98,1001.51,1027.30,214,24.11,-0.25,-23,1
1648068144,2022-03-23 21:42,20.02,1001.49,1027.27,214,24.11,-0.22,-23,1
1648068204,2022-03-23 21:43,19.97,1001.46,1027.24,214,24.11,-0.25,-21,1
1648068265,2022-03-23 21:44,19.97,1001.46,1027.24,214,24.11,-0.25,-22,1
1648068325,2022-03-23 21:45,19.96,1001.44,1027.22,214,24.11,-0.26,-25,1
1648068385,2022-03-23 21:46,19.98,1001.42,1027.21,214,24.11,-0.25,-22,1
1648068445,2022-03-23 21:47,19.90,1001.46,1027.25,214,24.11,-0.30,-29,1
1648068506,2022-03-23 21:48,19.98,1001.45,1027.23,214,24.11,-0.25,-26,1
1648068566,2022-03-23 21:49,19.97,1001.40,1027.18,214,24.10,-0.26,-23,1
1648068626,2022-03-23 21:50,19.97,1001.39,1027.18,214,24.10,-0.26,-26,1
1648068687,2022-03-23 21:51,20.02,1001.43,1027.21,214,24.11,-0.22,-24,1
1648068747,2022-03-23 21:52,19.98,1001.41,1027.19,214,24.11,-0.25,-27,1
1648068807,2022-03-23 21:53,19.99,1001.41,1027.19,214,24.10,-0.25,-29,1
1648068867,2022-03-23 21:54,19.98,1001.40,1027.19,214,24.09,-0.26,-24,1
1648068928,2022-03-23 21:55,19.99,1001.40,1027.18,214,24.10,-0.25,-28,1
1648068988,2022-03-23 21:56,19.98,1001.39,1027.18,214,24.09,-0.26,-21,1
1648069048,2022-03-23 21:57,19.98,1001.38,1027.17,214,24.09,-0.26,-24,1
1648069109,2022-03-23 21:58,19.98,1001.40,1027.18,214,24.09,-0.26,-23,1
1648069169,2022-03-23 21:59,19.99,1001.35,1027.13,214,24.10,-0.25,-18,1
1648069229,2022-03-23 22:00,19.99,1001.38,1027.16,214,24.09,-0.26,-22,1
1648069290,2022-03-23 22:01,20.00,1001.40,1027.19,214,24.10,-0.24,-26,1
1648069350,2022-03-23 22:02,20.00,1001.39,1027.17,214,24.09,-0.25,-21,1
1648069410,2022-03-23 22:03,20.01,1001.44,1027.23,214,24.09,-0.24,-21,1
1648069470,2022-03-23 22:04,19.99,1001.45,1027.23,214,24.08,-0.26,-26,1
1648069531,2022-03-23 22:05,20.00,1001.47,1027.26,214,24.09,-0.25,-22,1
1648069591,2022-03-23 22:06,20.00,1001.46,1027.24,214,24.09,-0.25,-26,1
1648069651,2022-03-23 22:07,20.00,1001.45,1027.23,214,24.08,-0.26,-28,1
1648069712,2022-03-23 22:08,20.06,1001.42,1027.21,214,24.08,-0.22,-21,1
1648069772,2022-03-23 22:09,20.00,1001.42,1027.20,214,24.08,-0.26,-22,1
1648069832,2022-03-23 22:10,20.00,1001.37,1027.15,214,24.08,-0.26,-26,1
1648069893,2022-03-23 22:11,20.02,1001.39,1027.17,214,24.08,-0.24,-23,1
1648069953,2022-03-23 22:12,19.74,1001.38,1027.16,214,24.08,-0.44,-24,1
1648070013,2022-03-23 22:13,20.02,1001.36,1027.14,214,24.07,-0.25,-23,1
1648070073,2022-03-23 22:14,20.02,1001.35,1027.13,214,24.08,-0.24,-32,1
1648070134,2022-03-23 22:15,20.03,1001.34,1027.12,214,24.07,-0.24,-23,1
1648070194,2022-03-23 22:16,20.01,1001.32,1027.11,214,24.07,-0.26,-26,1
1648070254,2022-03-23 22:17,20.02,1001.32,1027.10,214,24.07,-0.25,-25,1
1648070315,2022-03-23 22:18,20.02,1001.34,1027.12,214,24.06,-0.26,-28,1
1648070375,2022-03-23 22:19,20.03,1001.32,1027.10,214,24.06,-0.25,-27,1
1648070435,2022-03-23 22:20,20.03,1001.33,1027.12,214,24.07,-0.24,-24,1
1648070495,2022-03-23 22:21,20.04,1001.33,1027.11,214,24.06,-0.24,-23,1
1648070556,2022-03-23 22:22,20.02,1001.33,1027.12,214,24.05,-0.27,-22,1
1648070616,2022-03-23 22:23,20.03,1001.36,1027.15,214,24.06,-0.25,-24,1
1648070676,2022-03-23 22:24,20.03,1001.38,1027.16,214,24.05,-0.26,-23,1
1648070736,2022-03-23 22:25,20.03,1001.39,1027.17,214,24.05,-0.26,-27,1
1648070797,2022-03-23 22:26,20.04,1001.39,1027.17,214,24.05,-0.25,-25,1
1648070857,2022-03-23 22:27,20.05,1001.38,1027.16,214,24.06,-0.24,-24,1
1648070917,2022-03-23 22:28,20.04,1001.33,1027.12,214,24.05,-0.25,-28,1
1648070977,2022-03-23 22:29,20.05,1001.34,1027.13,214,24.05,-0.25,-25,1
1648071038,2022-03-23 22:30,20.04,1001.32,1027.10,214,24.04,-0.26,-24,1
1648071098,2022-03-23 22:31,20.05,1001.33,1027.11,214,24.05,-0.25,-26,1
1648071158,2022-03-23 22:32,20.27,1001.34,1027.12,214,24.05,-0.10,-26,1
1648071218,2022-03-23 22:33,20.21,1001.30,1027.08,214,24.05,-0.14,-25,1
1648071279,2022-03-23 22:34,20.05,1001.36,1027.14,214,24.04,-0.25,-27,1
1648071339,2022-03-23 22:35,20.07,1001.36,1027.14,214,24.04,-0.25,-26,1
1648071399,2022-03-23 22:36,20.05,1001.37,1027.15,214,24.04,-0.25,-25,1
1648071459,2022-03-23 22:37,20.05,1001.35,1027.13,214,24.04,-0.25,-28,1
1648071520,2022-03-23 22:38,20.05,1001.31,1027.09,214,24.03,-0.26,-26,1
1648071580,2022-03-23 22:39,20.05,1001.25,1027.03,214,24.03,-0.26,-24,1
1648071640,2022-03-23 22:40,20.06,1001.22,1027.01,214,24.02,-0.26,-21,1
1648071700,2022-03-23 22:41,20.06,1001.23,1027.01,214,24.03,-0.26,-27,1
1648071761,2022-03-23 22:42,20.10,1001.21,1026.99,214,24.02,-0.24,-27,1
1648071821,2022-03-23 22:43,20.05,1001.21,1027.00,214,24.03,-0.26,-25,1
1648071881,2022-03-23 22:44,20.05,1001.22,1027.00,214,24.02,-0.27,-23,1
1648071941,2022-03-23 22:45,20.05,1001.20,1026.98,214,24.02,-0.27,-28,1
1648072002,2022-03-23 22:46,20.05,1001.20,1026.99,214,24.01,-0.28,-24,1
1648072062,2022-03-23 22:47,20.06,1001.21,1026.99,214,24.02,-0.26,-24,1
1648072122,2022-03-23 22:48,20.06,1001.17,1026.95,214,24.02,-0.26,-25,1
1648072182,2022-03-23 22:49,20.08,1001.22,1027.00,214,24.02,-0.26,-25,1
1648072243,2022-03-23 22:50,20.08,1001.20,1026.98,214,24.02,-0.26,-19,1
1648072303,2022-03-23 22:51,20.08,1001.17,1026.96,214,24.02,-0.26,-25,1
1648072363,2022-03-23 22:52,20.08,1001.15,1026.93,214,24.01,-0.26,-28,1
1648072424,2022-03-23 22:53,20.09,1001.13,1026.91,214,24.01,-0.26,-27,1
1648072484,2022-03-23 22:54,20.06,1001.14,1026.92,214,24.01,-0.27,-28,1
1648072544,2022-03-23 22:55,20.12,1001.11,1026.89,214,24.01,-0.24,-27,1
1648072604,2022-03-23 22:56,20.07,1001.11,1026.89,214,24.01,-0.27,-21,1
1648072665,2022-03-23 22:57,20.07,1001.08,1026.86,214,24.00,-0.27,-27,1
1648072725,2022-03-23 22:58,20.10,1001.08,1026.87,214,24.00,-0.26,-27,1
1648072785,2022-03-23 22:59,19.83,1001.08,1026.86,214,24.00,-0.44,-28,1
1648072846,2022-03-23 23:00,20.09,1001.08,1026.86,214,24.01,-0.26,-27,1
1648072906,2022-03-23 23:01,20.07,1001.05,1026.83,214,24.00,-0.27,-30,1
1648072966,2022-03-23 23:02,20.10,1001.04,1026.82,214,24.00,-0.26,-26,1
1648073026,2022-03-23 23:03,20.07,1001.07,1026.85,214,23.99,-0.28,-26,1
1648073087,2022-03-23 23:04,20.08,1001.06,1026.84,214,24.00,-0.27,-26,1
1648073147,2022-03-23 23:05,20.12,1001.06,1026.84,214,24.00,-0.24,-24,1
1648073207,2022-03-23 23:06,20.38,1001.06,1026.84,214,23.99,-0.07,-24,1
1648073268,2022-03-23 23:07,20.04,1001.05,1026.84,214,24.00,-0.30,-26,1
1648073328,2022-03-23 23:08,20.10,1001.05,1026.84,214,24.00,-0.26,-25,1
1648073388,2022-03-23 23:09,20.10,1001.03,1026.82,214,23.99,-0.27,-27,1
1648073448,2022-03-23 23:10,19.98,1001.03,1026.82,214,23.99,-0.35,-28,1
1648073509,2022-03-23 23:11,19.93,1001.03,1026.82,214,23.98,-0.39,-26,1
1648073569,2022-03-23 23:12,20.10,1001.05,1026.83,214,23.99,-0.27,-25,1
1648073629,2022-03-23 23:13,20.08,1001.07,1026.85,214,23.99,-0.27,-23,1
1648073689,2022-03-23 23:14,20.08,1001.05,1026.83,214,23.99,-0.27,-29,1
1648073749,2022-03-23 23:15,20.08,1001.02,1026.80,214,23.99,-0.27,-27,1
1648073809,2022-03-23 23:16,20.11,1001.03,1026.81,214,23.99,-0.26,-29,1
1648073869,2022-03-23 23:17,20.08,1001.02,1026.81,214,23.98,-0.28,-26,1
1648073930,2022-03-23 23:18,20.10,1001.00,1026.78,214,23.97,-0.28,-26,1
1648073990,2022-03-23 23:19,20.10,1000.99,1026.77,214,23.97,-0.28,-24,1
1648074050,2022-03-23 23:20,20.08,1000.98,1026.76,214,23.99,-0.27,-23,1
1648074110,2022-03-23 23:21,20.10,1000.94,1026.73,214,23.99,-0.27,-19,1
1648074170,2022-03-23 23:22,20.08,1000.93,1026.72,214,23.97,-0.29,-23,1
1648074230,2022-03-23 23:23,20.11,1000.93,1026.71,214,23.97,-0.28,-22,1
1648074290,2022-03-23 23:24,20.11,1000.97,1026.75,214,23.99,-0.26,-25,1
1648074350,2022-03-23 23:25,20.10,1000.92,1026.70,214,23.98,-0.28,-23,1
1648074410,2022-03-23 23:26,20.08,1000.92,1026.70,214,23.99,-0.27,-26,1
1648074470,2022-03-23 23:27,19.92,1000.90,1026.69,214,23.98,-0.40,-20,1
1648074531,2022-03-23 23:28,20.11,1000.89,1026.67,214,23.98,-0.27,-21,1
1648074591,2022-03-23 23:29,20.11,1000.90,1026.68,214,23.98,-0.27,-25,1
1648074651,2022-03-23 23:30,20.11,1000.93,1026.71,214,23.97,-0.28,-22,1
1648074711,2022-03-23 23:31,20.10,1000.90,1026.68,214,23.98,-0.28,-21,1
1648074771,2022-03-23 23:32,20.11,1000.91,1026.69,214,23.98,-0.27,-29,1
1648074831,2022-03-23 23:33,20.10,1000.90,1026.68,214,23.98,-0.28,-23,1
1648074891,2022-03-23 23:34,20.09,1000.91,1026.70,214,23.98,-0.28,-27,1
1648074951,2022-03-23 23:35,20.10,1000.90,1026.69,214,23.98,-0.28,-25,1
1648075011,2022-03-23 23:36,20.11,1000.90,1026.68,214,23.98,-0.27,-24,1
1648075071,2022-03-23 23:37,20.11,1000.88,1026.66,214,23.97,-0.28,-26,1
1648075131,2022-03-23 23:38,20.11,1000.86,1026.64,214,23.98,-0.27,-24,1
1648075192,2022-03-23 23:39,20.11,1000.85,1026.63,214,23.98,-0.27,-23,1
1648075252,2022-03-23 23:40,20.09,1000.86,1026.64,214,23.96,-0.29,-25,1
1648075312,2022-03-23 23:41,20.10,1000.87,1026.65,214,23.98,-0.28,-29,1
1648075372,2022-03-23 23:42,20.12,1000.85,1026.63,214,23.97,-0.27,-24,1
1648075495,2022-03-23 23:44,20.11,1000.83,1026.61,214,23.98,-0.27,-26,1
1648075555,2022-03-23 23:45,20.11,1000.86,1026.64,214,23.98,-0.27,-22,1
1648075616,2022-03-23 23:46,20.09,1000.80,1026.59,214,23.97,-0.28,-26,1
1648075676,2022-03-23 23:47,20.09,1000.79,1026.58,214,23.97,-0.28,-23,1
1648075736,2022-03-23 23:48,20.11,1000.78,1026.57,214,23.97,-0.28,-25,1
1648075797,2022-03-23 23:49,20.09,1000.78,1026.56,214,23.97,-0.28,-25,1
1648075857,2022-03-23 23:50,20.10,1000.81,1026.59,214,23.97,-0.28,-22,1
1648075917,2022-03-23 23:51,19.93,1000.78,1026.56,214,23.98,-0.39,-28,1
1648075977,2022-03-23 23:52,20.11,1000.80,1026.58,214,23.98,-0.27,-28,1
1648076038,2022-03-23 23:53,20.12,1000.81,1026.59,214,23.97,-0.27,-30,1
1648076098,2022-03-23 23:54,20.11,1000.81,1026.59,214,23.97,-0.28,-20,1
1648076158,2022-03-23 23:55,20.12,1000.80,1026.59,214,23.97,-0.27,-27,1
1648076219,2022-03-23 23:56,20.11,1000.83,1026.61,214,23.97,-0.28,-30,1
1648076279,2022-03-23 23:57,20.10,1000.83,1026.61,214,23.97,-0.28,-28,1
1648076339,2022-03-23 23:58,20.12,1000.83,1026.61,214,23.97,-0.27,-26,1
1648076399,2022-03-23 23:59,20.28,1000.84,1026.62,214,23.96,-0.17,-27,1