1648076460,2022-03-24 00:01,20.13,1000.83,1026.61,214,23.97,-0.26,-28,1
1648076520,2022-03-24 00:02,20.12,1000.83,1026.61,214,23.96,-0.28,-21,1
1648076580,2022-03-24 00:03,20.12,1000.86,1026.65,214,23.97,-0.27,-25,1
1648076641,2022-03-24 00:04,20.01,1000.84,1026.62,214,23.96,-0.35,-27,1
1648076701,2022-03-24 00:05,20.11,1000.87,1026.66,214,23.96,-0.28,-28,1
1648076761,2022-03-24 00:06,20.11,1000.85,1026.63,214,23.96,-0.28,-29,1
1648076822,2022-03-24 00:07,20.12,1000.89,1026.67,214,23.96,-0.28,-24,1
1648076882,2022-03-24 00:08,20.12,1000.88,1026.66,214,23.97,-0.27,-26,1
1648077005,2022-03-24 00:10,20.12,1000.89,1026.67,214,23.97,-0.27,-27,1
1648077066,2022-03-24 00:11,20.12,1000.86,1026.64,214,23.96,-0.28,-26,1
1648077126,2022-03-24 00:12,20.17,1000.86,1026.64,214,23.97,-0.23,-26,1
1648077186,2022-03-24 00:13,20.11,1000.84,1026.63,214,23.96,-0.28,-29,1
1648077246,2022-03-24 00:14,20.12,1000.83,1026.61,214,23.96,-0.28,-24,1
1648077307,2022-03-24 00:15,20.11,1000.83,1026.61,214,23.96,-0.28,-25,1
1648077367,2022-03-24 00:16,20.00,1000.78,1026.56,214,23.96,-0.36,-29,1
1648077427,2022-03-24 00:17,19.96,1000.81,1026.60,214,23.96,-0.38,-21,1
1648077488,2022-03-24 00:18,20.09,1000.80,1026.58,214,23.97,-0.28,-28,1
1648077548,2022-03-24 00:19,20.12,1000.81,1026.60,214,23.97,-0.27,-27,1
1648077608,2022-03-24 00:20,20.12,1000.83,1026.61,214,23.96,-0.28,-24,1
1648077668,2022-03-24 00:21,20.11,1000.82,1026.60,214,23.96,-0.28,-25,1
1648077729,2022-03-24 00:22,20.09,1000.85,1026.63,214,23.96,-0.29,-23,1
1648077789,2022-03-24 00:23,20.11,1000.85,1026.63,214,23.96,-0.28,-25,1
1648077849,2022-03-24 00:24,20.11,1000.88,1026.67,214,23.96,-0.28,-27,1
1648077910,2022-03-24 00:25,20.07,1000.87,1026.66,214,23.96,-0.31,-27,1
1648077970,2022-03-24 00:26,20.12,1000.85,1026.63,214,23.96,-0.28,-26,1
1648078030,2022-03-24 00:27,20.11,1000.87,1026.65,214,23.96,-0.28,-25,1
1648078090,2022-03-24 00:28,20.12,1000.88,1026.66,214,23.96,-0.28,-23,1
1648078151,2022-03-24 00:29,20.06,1000.87,1026.66,214,23.96,-0.32,-28,1
1648078211,2022-03-24 00:30,20.11,1000.88,1026.67,214,23.96,-0.28,-25,1
1648078271,2022-03-24 00:31,20.23,1000.91,1026.70,214,23.95,-0.21,-25,1
1648078332,2022-03-24 00:32,20.12,1000.89,1026.68,214,23.94,-0.29,-25,1
1648078392,2022-03-24 00:33,20.24,1000.93,1026.71,214,23.96,-0.20,-29,1
1648078452,2022-03-24 00:34,20.13,1000.92,1026.70,214,23.96,-0.27,-25,1
1648078513,2022-03-24 00:35,20.14,1000.91,1026.69,214,23.95,-0.27,-20,1
1648078573,2022-03-24 00:36,20.12,1000.88,1026.66,214,23.96,-0.28,-31,1
1648078633,2022-03-24 00:37,20.12,1000.92,1026.70,214,23.96,-0.28,-23,1
1648078693,2022-03-24 00:38,20.12,1000.89,1026.68,214,23.96,-0.28,-26,1
1648078754,2022-03-24 00:39,20.13,1000.84,1026.63,214,23.95,-0.28,-24,1
1648078814,2022-03-24 00:40,20.13,1000.82,1026.61,214,23.95,-0.28,-27,1
1648078874,2022-03-24 00:41,20.11,1000.83,1026.62,214,23.96,-0.28,-23,1
1648078935,2022-03-24 00:42,20.11,1000.81,1026.59,214,23.96,-0.28,-28,1
1648078995,2022-03-24 00:43,20.05,1000.79,1026.57,214,23.95,-0.33,-29,1
1648079055,2022-03-24 00:44,20.12,1000.79,1026.58,214,23.95,-0.29,-24,1
1648079115,2022-03-24 00:45,20.11,1000.76,1026.55,214,23.95,-0.29,-30,1
1648079175,2022-03-24 00:46,20.31,1000.76,1026.54,214,23.95,-0.15,-27,1
1648079235,2022-03-24 00:47,20.12,1000.75,1026.53,214,23.94,-0.29,-23,1
1648079295,2022-03-24 00:48,20.28,1000.77,1026.55,214,23.94,-0.18,-26,1
1648079355,2022-03-24 00:49,20.09,1000.77,1026.55,214,23.94,-0.31,-23,1
1648079415,2022-03-24 00:50,20.09,1000.79,1026.58,214,23.94,-0.31,-23,1
1648079475,2022-03-24 00:51,20.09,1000.83,1026.61,214,23.95,-0.30,-22,1
1648079535,2022-03-24 00:52,20.12,1000.84,1026.62,214,23.94,-0.29,-22,1
1648079596,2022-03-24 00:53,20.12,1000.84,1026.63,214,23.94,-0.29,-24,1
1648079656,2022-03-24 00:54,20.11,1000.85,1026.64,214,23.94,-0.30,-20,1
1648079716,2022-03-24 00:55,20.09,1000.79,1026.57,214,23.95,-0.30,-19,1
1648079776,2022-03-24 00:56,20.09,1000.81,1026.60,214,23.94,-0.31,-25,1
1648079836,2022-03-24 00:57,20.11,1000.79,1026.58,214,23.95,-0.29,-23,1
1648079896,2022-03-24 00:58,20.10,1000.81,1026.59,214,23.95,-0.29,-20,1
1648079956,2022-03-24 00:59,20.08,1000.76,1026.54,214,23.95,-0.31,-23,1
1648080016,2022-03-24 01:00,20.11,1000.78,1026.57,214,23.95,-0.29,-26,1
1648080076,2022-03-24 01:01,20.10,1000.79,1026.57,214,23.94,-0.30,-21,1
1648080136,2022-03-24 01:02,20.09,1000.77,1026.56,214,23.94,-0.31,-21,1
1648080196,2022-03-24 01:03,20.08,1000.72,1026.50,214,23.94,-0.32,-22,1
1648080257,2022-03-24 01:04,20.10,1000.70,1026.48,214,23.94,-0.30,-26,1
1648080317,2022-03-24 01:05,20.08,1000.72,1026.50,214,23.94,-0.32,-25,1
1648080377,2022-03-24 01:06,20.08,1000.73,1026.51,214,23.94,-0.32,-28,1
1648080437,2022-03-24 01:07,20.08,1000.76,1026.55,214,23.94,-0.32,-24,1
1648080497,2022-03-24 01:08,20.07,1000.74,1026.52,214,23.94,-0.32,-25,1
1648080557,2022-03-24 01:09,20.09,1000.74,1026.53,214,23.94,-0.31,-23,1
1648080617,2022-03-24 01:10,20.07,1000.74,1026.52,214,23.94,-0.32,-24,1
1648080677,2022-03-24 01:11,20.08,1000.71,1026.49,214,23.94,-0.32,-26,1
1648080737,2022-03-24 01:12,20.07,1000.70,1026.48,214,23.94,-0.32,-23,1
1648080797,2022-03-24 01:13,20.08,1000.64,1026.43,214,23.94,-0.32,-20,1
1648080858,2022-03-24 01:14,20.07,1000.67,1026.46,214,23.94,-0.32,-24,1
1648080918,2022-03-24 01:15,20.08,1000.63,1026.42,214,23.93,-0.33,-26,1
1648080978,2022-03-24 01:16,20.08,1000.63,1026.41,214,23.94,-0.32,-25,1
1648081038,2022-03-24 01:17,19.97,1000.65,1026.43,214,23.94,-0.39,-20,1
1648081098,2022-03-24 01:18,20.07,1000.61,1026.40,214,23.94,-0.32,-28,1
1648081158,2022-03-24 01:19,20.07,1000.60,1026.39,214,23.94,-0.32,-25,1
1648081218,2022-03-24 01:20,20.07,1000.60,1026.39,214,23.94,-0.32,-27,1
1648081278,2022-03-24 01:21,20.06,1000.62,1026.40,214,23.94,-0.33,-20,1
1648081338,2022-03-24 01:22,20.08,1000.59,1026.37,214,23.94,-0.32,-27,1
1648081398,2022-03-24 01:23,20.07,1000.61,1026.39,214,23.94,-0.32,-30,1
1648081458,2022-03-24 01:24,20.07,1000.59,1026.37,214,23.93,-0.33,-23,1
1648081518,2022-03-24 01:25,20.07,1000.58,1026.36,214,23.93,-0.33,-26,1
1648081579,2022-03-24 01:26,20.07,1000.59,1026.37,214,23.94,-0.32,-26,1
1648081639,2022-03-24 01:27,20.07,1000.58,1026.36,214,23.93,-0.33,-25,1
1648081699,2022-03-24 01:28,20.07,1000.58,1026.36,214,23.93,-0.33,-22,1
1648081759,2022-03-24 01:29,20.05,1000.62,1026.40,214,23.93,-0.35,-26,1
1648081819,2022-03-24 01:30,20.07,1000.60,1026.38,214,23.93,-0.33,-26,1
1648081879,2022-03-24 01:31,20.05,1000.62,1026.41,214,23.93,-0.35,-24,1
1648081939,2022-03-24 01:32,20.05,1000.62,1026.40,214,23.93,-0.35,-21,1
1648081999,2022-03-24 01:33,20.06,1000.60,1026.39,214,23.93,-0.34,-28,1
1648082059,2022-03-24 01:34,20.05,1000.61,1026.40,214,23.93,-0.35,-27,1
1648082119,2022-03-24 01:35,20.06,1000.63,1026.42,214,23.93,-0.34,-21,1
1648082179,2022-03-24 01:36,20.24,1000.60,1026.38,214,23.92,-0.23,-28,1
1648082240,2022-03-24 01:37,20.06,1000.58,1026.37,214,23.93,-0.34,-20,1
1648082300,2022-03-24 01:38,20.04,1000.60,1026.38,214,23.93,-0.36,-26,1
1648082423,2022-03-24 01:40,20.06,1000.60,1026.38,214,23.92,-0.35,-27,1
1648082483,2022-03-24 01:41,20.05,1000.60,1026.38,214,23.93,-0.35,-29,1
1648082543,2022-03-24 01:42,20.13,1000.58,1026.36,214,23.93,-0.30,-26,1
1648082603,2022-03-24 01:43,20.06,1000.59,1026.37,214,23.92,-0.35,-27,1
1648082664,2022-03-24 01:44,20.07,1000.62,1026.40,214,23.93,-0.33,-25,1
1648082724,2022-03-24 01:45,20.07,1000.64,1026.43,214,23.93,-0.33,-25,1
1648082784,2022-03-24 01:46,20.06,1000.64,1026.42,214,23.92,-0.35,-23,1
1648082845,2022-03-24 01:47,20.13,1000.67,1026.45,214,23.93,-0.30,-30,1
1648082905,2022-03-24 01:48,20.05,1000.70,1026.48,214,23.93,-0.35,-25,1
1648082965,2022-03-24 01:49,20.05,1000.67,1026.45,214,23.93,-0.35,-26,1
1648083025,2022-03-24 01:50,20.06,1000.66,1026.44,214,23.93,-0.34,-24,1
1648083086,2022-03-24 01:51,20.06,1000.64,1026.42,214,23.93,-0.34,-23,1
1648083146,2022-03-24 01:52,20.05,1000.66,1026.44,214,23.93,-0.35,-26,1
1648083206,2022-03-24 01:53,20.15,1000.67,1026.46,214,23.93,-0.28,-26,1
1648083266,2022-03-24 01:54,20.04,1000.66,1026.44,214,23.93,-0.36,-23,1
1648083327,2022-03-24 01:55,20.05,1000.65,1026.44,214,23.93,-0.35,-29,1
1648083387,2022-03-24 01:56,20.06,1000.62,1026.40,214,23.92,-0.35,-24,1
1648083447,2022-03-24 01:57,20.26,1000.61,1026.40,214,23.93,-0.21,-24,1
1648083508,2022-03-24 01:58,20.05,1000.62,1026.40,214,23.92,-0.36,-22,1
1648083568,2022-03-24 01:59,20.00,1000.64,1026.42,214,23.92,-0.39,-24,1
1648083628,2022-03-24 02:00,20.05,1000.63,1026.42,214,23.92,-0.36,-28,1
1648083688,2022-03-24 02:01,20.05,1000.63,1026.41,214,23.92,-0.36,-26,1
1648083749,2022-03-24 02:02,20.05,1000.62,1026.40,214,23.92,-0.36,-23,1
1648083809,2022-03-24 02:03,20.05,1000.63,1026.41,214,23.92,-0.36,-26,1
1648083869,2022-03-24 02:04,20.06,1000.67,1026.46,214,23.92,-0.35,-26,1
1648083930,2022-03-24 02:05,20.07,1000.67,1026.45,214,23.92,-0.34,-21,1
1648083990,2022-03-24 02:06,20.05,1000.62,1026.40,214,23.93,-0.35,-25,1
1648084050,2022-03-24 02:07,20.36,1000.62,1026.41,214,23.92,-0.15,-26,1
1648084110,2022-03-24 02:08,20.09,1000.60,1026.38,214,23.92,-0.33,-24,1
1648084171,2022-03-24 02:09,20.05,1000.62,1026.40,214,23.92,-0.36,-23,1
1648084231,2022-03-24 02:10,20.05,1000.61,1026.40,214,23.92,-0.36,-24,1
1648084291,2022-03-24 02:11,20.05,1000.60,1026.39,214,23.92,-0.36,-24,1
1648084352,2022-03-24 02:12,20.06,1000.60,1026.38,214,23.92,-0.35,-26,1
1648084412,2022-03-24 02:13,20.05,1000.58,1026.36,214,23.91,-0.37,-24,1
1648084472,2022-03-24 02:14,20.05,1000.55,1026.33,214,23.92,-0.36,-23,1
1648084532,2022-03-24 02:15,20.18,1000.56,1026.35,214,23.92,-0.27,-26,1
1648084593,2022-03-24 02:16,20.05,1000.55,1026.34,214,23.91,-0.37,-24,1
1648084653,2022-03-24 02:17,20.05,1000.52,1026.30,214,23.91,-0.37,-25,1
1648084713,2022-03-24 02:18,20.04,1000.54,1026.32,214,23.92,-0.36,-28,1
1648084774,2022-03-24 02:19,19.95,1000.51,1026.29,214,23.91,-0.43,-26,1
1648084834,2022-03-24 02:20,20.25,1000.54,1026.33,214,23.92,-0.22,-22,1
1648084894,2022-03-24 02:21,20.04,1000.54,1026.32,214,23.92,-0.36,-27,1
1648084955,2022-03-24 02:22,20.19,1000.51,1026.29,214,23.92,-0.26,-25,1
1648085015,2022-03-24 02:23,20.05,1000.49,1026.28,214,23.91,-0.37,-26,1
1648085075,2022-03-24 02:24,19.92,1000.52,1026.31,214,23.91,-0.46,-22,1
1648085135,2022-03-24 02:25,20.05,1000.49,1026.27,214,23.91,-0.37,-23,1
1648085196,2022-03-24 02:26,20.04,1000.47,1026.26,214,23.92,-0.36,-22,1
1648085256,2022-03-24 02:27,20.18,1000.45,1026.24,214,23.91,-0.28,-25,1
1648085316,2022-03-24 02:28,20.03,1000.45,1026.23,214,23.91,-0.38,-25,1
1648085377,2022-03-24 02:29,20.04,1000.45,1026.23,214,23.91,-0.37,-25,1
1648085437,2022-03-24 02:30,20.05,1000.41,1026.20,214,23.91,-0.37,-27,1
1648085497,2022-03-24 02:31,20.04,1000.43,1026.21,214,23.91,-0.37,-24,1
1648085557,2022-03-24 02:32,20.04,1000.44,1026.23,214,23.91,-0.37,-25,1
1648085618,2022-03-24 02:33,20.04,1000.40,1026.18,214,23.90,-0.38,-24,1
1648085678,2022-03-24 02:34,20.04,1000.40,1026.19,214,23.91,-0.37,-29,1
1648085738,2022-03-24 02:35,20.05,1000.42,1026.20,214,23.91,-0.37,-25,1
1648085799,2022-03-24 02:36,20.04,1000.44,1026.22,214,23.90,-0.38,-24,1
1648085859,2022-03-24 02:37,20.04,1000.43,1026.22,214,23.91,-0.37,-31,1
1648085919,2022-03-24 02:38,20.05,1000.46,1026.25,214,23.91,-0.37,-28,1
1648085979,2022-03-24 02:39,20.03,1000.43,1026.22,214,23.90,-0.39,-22,1
1648086040,2022-03-24 02:40,20.05,1000.41,1026.19,214,23.90,-0.37,-24,1
1648086100,2022-03-24 02:41,20.06,1000.43,1026.22,214,23.91,-0.36,-28,1
1648086160,2022-03-24 02:42,20.06,1000.42,1026.20,214,23.90,-0.37,-24,1
1648086221,2022-03-24 02:43,20.05,1000.43,1026.22,214,23.91,-0.37,-28,1
1648086281,2022-03-24 02:44,20.04,1000.45,1026.23,214,23.90,-0.38,-34,1
1648086341,2022-03-24 02:45,20.05,1000.42,1026.20,214,23.90,-0.37,-26,1
1648086402,2022-03-24 02:46,20.04,1000.43,1026.22,214,23.90,-0.38,-26,1
1648086462,2022-03-24 02:47,20.05,1000.43,1026.22,214,23.90,-0.37,-26,1
1648086522,2022-03-24 02:48,20.04,1000.45,1026.23,214,23.90,-0.38,-22,1
1648086582,2022-03-24 02:49,20.07,1000.44,1026.22,214,23.90,-0.36,-26,1
1648086643,2022-03-24 02:50,20.03,1000.43,1026.21,214,23.90,-0.39,-24,1
1648086703,2022-03-24 02:51,20.04,1000.43,1026.22,214,23.90,-0.38,-27,1
1648086763,2022-03-24 02:52,20.03,1000.43,1026.22,214,23.90,-0.39,-24,1
1648086824,2022-03-24 02:53,20.01,1000.44,1026.22,214,23.90,-0.40,-19,1
1648086884,2022-03-24 02:54,20.05,1000.45,1026.23,214,23.90,-0.37,-25,1
1648086944,2022-03-24 02:55,20.04,1000.44,1026.22,214,23.90,-0.38,-29,1
1648087004,2022-03-24 02:56,20.04,1000.43,1026.21,214,23.90,-0.38,-29,1
1648087065,2022-03-24 02:57,20.04,1000.43,1026.21,214,23.89,-0.39,-27,1
1648087125,2022-03-24 02:58,20.04,1000.45,1026.23,214,23.89,-0.39,-24,1
1648087185,2022-03-24 02:59,19.84,1000.47,1026.26,214,23.90,-0.52,-27,1
1648087246,2022-03-24 03:00,19.81,1000.49,1026.27,214,23.90,-0.54,-26,1
1648087306,2022-03-24 03:01,20.04,1000.51,1026.29,214,23.89,-0.39,-26,1
1648087366,2022-03-24 03:02,19.97,1000.51,1026.29,214,23.89,-0.44,-24,1
1648087426,2022-03-24 03:03,20.04,1000.50,1026.28,214,23.89,-0.39,-30,1
1648087487,2022-03-24 03:04,20.03,1000.51,1026.29,214,23.89,-0.40,-24,1
1648087547,2022-03-24 03:05,20.03,1000.53,1026.31,214,23.89,-0.40,-27,1
1648087607,2022-03-24 03:06,20.05,1000.54,1026.33,214,23.89,-0.38,-27,1
1648087668,2022-03-24 03:07,20.03,1000.53,1026.31,214,23.89,-0.40,-27,1
1648087728,2022-03-24 03:08,20.04,1000.50,1026.28,214,23.89,-0.39,-26,1
1648087788,2022-03-24 03:09,20.05,1000.53,1026.32,214,23.89,-0.38,-28,1
1648087849,2022-03-24 03:10,20.04,1000.54,1026.32,214,23.88,-0.40,-21,1
1648087909,2022-03-24 03:11,20.04,1000.54,1026.32,214,23.89,-0.39,-29,1
1648087969,2022-03-24 03:12,20.03,1000.55,1026.33,214,23.89,-0.40,-23,1
1648088029,2022-03-24 03:13,20.03,1000.55,1026.34,214,23.89,-0.40,-28,1
1648088090,2022-03-24 03:14,20.04,1000.54,1026.32,214,23.88,-0.40,-25,1
1648088150,2022-03-24 03:15,20.03,1000.53,1026.31,214,23.88,-0.41,-25,1
1648088210,2022-03-24 03:16,20.03,1000.51,1026.29,214,23.89,-0.40,-22,1
1648088271,2022-03-24 03:17,20.04,1000.52,1026.30,214,23.88,-0.40,-28,1
1648088331,2022-03-24 03:18,20.03,1000.56,1026.34,214,23.88,-0.41,-19,1
1648088391,2022-03-24 03:19,20.03,1000.52,1026.30,214,23.88,-0.41,-24,1
1648088451,2022-03-24 03:20,20.05,1000.51,1026.29,214,23.88,-0.39,-27,1
1648088512,2022-03-24 03:21,20.04,1000.53,1026.31,214,23.88,-0.40,-28,1
1648088572,2022-03-24 03:22,20.03,1000.54,1026.32,214,23.88,-0.41,-24,1
1648088632,2022-03-24 03:23,20.05,1000.55,1026.33,214,23.87,-0.40,-20,1
1648088692,2022-03-24 03:24,20.05,1000.55,1026.34,214,23.87,-0.40,-26,1
1648088753,2022-03-24 03:25,20.04,1000.53,1026.31,214,23.88,-0.40,-24,1
1648088813,2022-03-24 03:26,20.11,1000.53,1026.31,214,23.88,-0.35,-25,1
1648088873,2022-03-24 03:27,20.02,1000.48,1026.27,214,23.87,-0.41,-23,1
1648088934,2022-03-24 03:28,20.04,1000.55,1026.33,214,23.88,-0.40,-24,1
1648088994,2022-03-24 03:29,20.04,1000.51,1026.29,214,23.86,-0.42,-26,1
1648089054,2022-03-24 03:30,20.03,1000.54,1026.32,214,23.87,-0.41,-26,1
1648089114,2022-03-24 03:31,20.05,1000.52,1026.30,214,23.87,-0.40,-21,1
1648089175,2022-03-24 03:32,20.04,1000.54,1026.32,214,23.87,-0.41,-24,1
1648089235,2022-03-24 03:33,20.04,1000.54,1026.32,214,23.86,-0.42,-26,1
1648089295,2022-03-24 03:34,20.04,1000.57,1026.35,214,23.87,-0.41,-23,1
1648089355,2022-03-24 03:35,20.04,1000.58,1026.37,214,23.87,-0.41,-24,1
1648089416,2022-03-24 03:36,20.04,1000.64,1026.42,214,23.87,-0.41,-22,1
1648089476,2022-03-24 03:37,20.04,1000.60,1026.38,214,23.87,-0.41,-23,1
1648089536,2022-03-24 03:38,20.04,1000.60,1026.38,214,23.87,-0.41,-31,1
1648089596,2022-03-24 03:39,19.99,1000.58,1026.36,214,23.86,-0.45,-22,1
1648089656,2022-03-24 03:40,20.02,1000.57,1026.35,214,23.86,-0.42,-23,1
1648089717,2022-03-24 03:41,20.04,1000.57,1026.35,214,23.86,-0.42,-25,1
1648089777,2022-03-24 03:42,20.02,1000.57,1026.35,214,23.86,-0.42,-25,1
1648089837,2022-03-24 03:43,20.02,1000.62,1026.41,214,23.86,-0.42,-26,1
1648089897,2022-03-24 03:44,20.04,1000.63,1026.41,214,23.86,-0.42,-27,1
1648089958,2022-03-24 03:45,20.05,1000.63,1026.41,214,23.84,-0.42,-26,1
1648090018,2022-03-24 03:46,20.02,1000.65,1026.43,214,23.86,-0.42,-27,1
1648090078,2022-03-24 03:47,20.02,1000.66,1026.45,214,23.85,-0.43,-25,1
1648090139,2022-03-24 03:48,20.04,1000.69,1026.47,214,23.86,-0.42,-22,1
1648090200,2022-03-24 03:50,19.93,1000.70,1026.48,214,23.86,-0.49,-28,1
1648090260,2022-03-24 03:51,20.04,1000.73,1026.51,214,23.86,-0.42,-23,1
1648090321,2022-03-24 03:52,20.04,1000.73,1026.52,214,23.86,-0.42,-25,1
1648090381,2022-03-24 03:53,20.03,1000.75,1026.54,214,23.85,-0.42,-25,1
1648090441,2022-03-24 03:54,19.96,1000.74,1026.52,214,23.85,-0.48,-25,1
1648090502,2022-03-24 03:55,20.03,1000.74,1026.53,214,23.84,-0.43,-27,1
1648090562,2022-03-24 03:56,20.03,1000.76,1026.54,214,23.85,-0.42,-25,1
1648090622,2022-03-24 03:57,20.11,1000.73,1026.52,214,23.85,-0.37,-28,1
1648090682,2022-03-24 03:58,20.02,1000.74,1026.52,214,23.85,-0.43,-26,1
1648090743,2022-03-24 03:59,20.01,1000.74,1026.52,214,23.85,-0.44,-21,1
1648090803,2022-03-24 04:00,20.03,1000.69,1026.47,214,23.84,-0.43,-26,1
1648090863,2022-03-24 04:01,20.03,1000.74,1026.53,214,23.85,-0.42,-23,1
1648090924,2022-03-24 04:02,20.05,1000.76,1026.54,214,23.85,-0.42,-21,1
1648090984,2022-03-24 04:03,20.07,1000.75,1026.53,214,23.84,-0.41,-22,1
1648091044,2022-03-24 04:04,20.02,1000.77,1026.55,214,23.85,-0.43,-29,1
1648091104,2022-03-24 04:05,20.11,1000.77,1026.55,214,23.85,-0.37,-29,1
1648091165,2022-03-24 04:06,20.04,1000.79,1026.57,214,23.84,-0.43,-29,1
1648091225,2022-03-24 04:07,20.03,1000.79,1026.58,214,23.84,-0.43,-28,1
1648091285,2022-03-24 04:08,19.57,1000.82,1026.60,214,23.84,-0.75,-20,1
1648091346,2022-03-24 04:09,20.02,1000.82,1026.60,214,23.84,-0.44,-27,1
1648091406,2022-03-24 04:10,20.03,1000.83,1026.61,214,23.84,-0.43,-27,1
1648091466,2022-03-24 04:11,20.05,1000.86,1026.64,214,23.85,-0.42,-23,1
1648091527,2022-03-24 04:12,20.03,1000.83,1026.62,214,23.85,-0.42,-29,1
1648091587,2022-03-24 04:13,20.03,1000.83,1026.61,214,23.84,-0.43,-25,1
1648091647,2022-03-24 04:14,20.06,1000.85,1026.64,214,23.84,-0.42,-25,1
1648091707,2022-03-24 04:15,20.03,1000.84,1026.62,214,23.84,-0.43,-24,1
1648091768,2022-03-24 04:16,20.02,1000.83,1026.62,214,23.84,-0.44,-24,1
1648091828,2022-03-24 04:17,20.05,1000.85,1026.64,214,23.85,-0.42,-28,1
1648091888,2022-03-24 04:18,20.03,1000.85,1026.63,214,23.83,-0.44,-25,1
1648091949,2022-03-24 04:19,20.03,1000.87,1026.66,214,23.84,-0.43,-27,1
1648092009,2022-03-24 04:20,20.05,1000.87,1026.66,214,23.84,-0.42,-24,1
1648092069,2022-03-24 04:21,19.74,1000.88,1026.66,214,23.83,-0.65,-28,1
1648092129,2022-03-24 04:22,20.04,1000.89,1026.68,214,23.84,-0.43,-26,1
1648092190,2022-03-24 04:23,20.03,1000.89,1026.68,214,23.84,-0.43,-27,1
1648092250,2022-03-24 04:24,20.05,1000.90,1026.68,214,23.84,-0.42,-26,1
1648092310,2022-03-24 04:25,20.04,1000.91,1026.69,214,23.84,-0.43,-22,1
1648092371,2022-03-24 04:26,20.03,1000.90,1026.68,214,23.84,-0.43,-23,1
1648092431,2022-03-24 04:27,20.04,1000.91,1026.69,214,23.84,-0.43,-25,1
1648092491,2022-03-24 04:28,20.06,1000.92,1026.70,214,23.84,-0.42,-20,1
1648092551,2022-03-24 04:29,20.04,1000.96,1026.74,214,23.84,-0.43,-29,1
1648092612,2022-03-24 04:30,20.02,1000.97,1026.75,214,23.84,-0.44,-25,1
1648092672,2022-03-24 04:31,20.03,1000.97,1026.75,214,23.84,-0.43,-26,1
1648092732,2022-03-24 04:32,20.02,1000.97,1026.76,214,23.82,-0.46,-29,1
1648092793,2022-03-24 04:33,20.03,1000.98,1026.77,214,23.83,-0.44,-23,1
1648092853,2022-03-24 04:34,20.03,1000.98,1026.76,214,23.83,-0.44,-24,1
1648092913,2022-03-24 04:35,20.03,1000.99,1026.77,214,23.83,-0.44,-25,1
1648092973,2022-03-24 04:36,20.03,1001.00,1026.78,214,23.82,-0.45,-27,1
1648093034,2022-03-24 04:37,20.04,1000.99,1026.77,214,23.82,-0.44,-25,1
1648093094,2022-03-24 04:38,20.03,1001.00,1026.79,214,23.83,-0.44,-24,1
1648093154,2022-03-24 04:39,20.03,1000.99,1026.77,214,23.82,-0.45,-23,1
1648093215,2022-03-24 04:40,20.03,1001.01,1026.80,214,23.83,-0.44,-25,1
1648093275,2022-03-24 04:41,20.06,1001.04,1026.82,214,23.83,-0.43,-26,1
1648093335,2022-03-24 04:42,20.03,1001.01,1026.79,214,23.83,-0.44,-24,1
1648093395,2022-03-24 04:43,20.04,1001.04,1026.82,214,23.83,-0.43,-26,1
1648093455,2022-03-24 04:44,20.04,1001.04,1026.82,214,23.83,-0.43,-27,1
1648093515,2022-03-24 04:45,20.03,1001.06,1026.84,214,23.83,-0.44,-27,1
1648093576,2022-03-24 04:46,20.04,1001.08,1026.86,214,23.82,-0.44,-29,1
1648093636,2022-03-24 04:47,20.03,1001.10,1026.88,214,23.81,-0.46,-25,1
1648093696,2022-03-24 04:48,20.04,1001.10,1026.88,214,23.81,-0.45,-26,1
1648093756,2022-03-24 04:49,20.04,1001.09,1026.87,214,23.82,-0.44,-21,1
1648093816,2022-03-24 04:50,19.85,1001.09,1026.88,214,23.81,-0.59,-26,1
1648093876,2022-03-24 04:51,20.04,1001.07,1026.85,214,23.82,-0.44,-24,1
1648093936,2022-03-24 04:52,20.03,1001.08,1026.86,214,23.80,-0.47,-25,1
1648093996,2022-03-24 04:53,20.03,1001.05,1026.83,214,23.81,-0.46,-22,1
1648094056,2022-03-24 04:54,20.03,1001.08,1026.87,214,23.82,-0.45,-25,1
1648094116,2022-03-24 04:55,20.04,1001.11,1026.89,214,23.82,-0.44,-22,1
1648094176,2022-03-24 04:56,20.04,1001.11,1026.89,214,23.82,-0.44,-19,1
1648094237,2022-03-24 04:57,20.03,1001.07,1026.85,214,23.82,-0.45,-22,1
1648094297,2022-03-24 04:58,20.10,1001.12,1026.90,214,23.82,-0.41,-25,1
1648094357,2022-03-24 04:59,20.04,1001.12,1026.90,214,23.82,-0.44,-19,1
1648094417,2022-03-24 05:00,20.04,1001.16,1026.95,214,23.81,-0.45,-28,1
1648094477,2022-03-24 05:01,19.95,1001.15,1026.93,214,23.81,-0.52,-23,1
1648094537,2022-03-24 05:02,20.04,1001.15,1026.94,214,23.80,-0.46,-24,1
1648094597,2022-03-24 05:03,20.04,1001.20,1026.99,214,23.81,-0.45,-24,1
1648094657,2022-03-24 05:04,20.04,1001.17,1026.95,214,23.81,-0.45,-24,1
1648094717,2022-03-24 05:05,20.03,1001.20,1026.98,214,23.81,-0.46,-26,1
1648094777,2022-03-24 05:06,20.03,1001.18,1026.96,214,23.80,-0.47,-26,1
1648094837,2022-03-24 05:07,20.16,1001.18,1026.96,214,23.81,-0.37,-27,1
1648094897,2022-03-24 05:08,20.05,1001.16,1026.94,214,23.80,-0.45,-26,1
1648094957,2022-03-24 05:09,20.04,1001.14,1026.92,214,23.81,-0.45,-24,1
1648095018,2022-03-24 05:10,20.04,1001.15,1026.93,214,23.80,-0.46,-25,1
1648095078,2022-03-24 05:11,20.05,1001.20,1026.98,214,23.80,-0.45,-25,1
1648095138,2022-03-24 05:12,20.04,1001.22,1027.00,214,23.81,-0.45,-25,1
1648095198,2022-03-24 05:13,20.07,1001.23,1027.02,214,23.80,-0.44,-25,1
1648095258,2022-03-24 05:14,20.04,1001.21,1027.00,214,23.79,-0.47,-24,1
1648095318,2022-03-24 05:15,19.98,1001.26,1027.04,214,23.80,-0.50,-22,1
1648095378,2022-03-24 05:16,20.03,1001.28,1027.06,214,23.79,-0.48,-22,1
1648095438,2022-03-24 05:17,20.03,1001.27,1027.06,214,23.79,-0.48,-28,1
1648095498,2022-03-24 05:18,20.05,1001.33,1027.11,214,23.79,-0.46,-24,1
1648095558,2022-03-24 05:19,20.02,1001.37,1027.15,214,23.80,-0.47,-27,1
1648095619,2022-03-24 05:20,20.04,1001.26,1027.05,214,23.79,-0.47,-25,1
1648095679,2022-03-24 05:21,20.04,1001.33,1027.12,214,23.80,-0.46,-27,1
1648095739,2022-03-24 05:22,20.04,1001.31,1027.09,214,23.79,-0.47,-23,1
1648095799,2022-03-24 05:23,20.03,1001.34,1027.12,214,23.80,-0.47,-28,1
1648095859,2022-03-24 05:24,20.03,1001.36,1027.14,214,23.79,-0.48,-24,1
1648095919,2022-03-24 05:25,20.03,1001.39,1027.17,214,23.79,-0.48,-29,1
1648095979,2022-03-24 05:26,20.04,1001.37,1027.16,214,23.80,-0.46,-27,1
1648096039,2022-03-24 05:27,20.04,1001.40,1027.18,214,23.80,-0.46,-25,1
1648096099,2022-03-24 05:28,20.04,1001.43,1027.21,214,23.79,-0.47,-25,1
1648096159,2022-03-24 05:29,20.04,1001.41,1027.19,214,23.78,-0.48,-28,1
1648096219,2022-03-24 05:30,20.02,1001.43,1027.21,214,23.79,-0.48,-23,1
1648096279,2022-03-24 05:31,20.03,1001.39,1027.17,214,23.78,-0.48,-22,1
1648096340,2022-03-24 05:32,20.04,1001.40,1027.19,214,23.76,-0.49,-23,1
1648096400,2022-03-24 05:33,20.05,1001.38,1027.16,214,23.78,-0.47,-24,1
1648096460,2022-03-24 05:34,19.86,1001.44,1027.23,214,23.79,-0.60,-27,1
1648096520,2022-03-24 05:35,20.03,1001.47,1027.26,214,23.79,-0.48,-21,1
1648096580,2022-03-24 05:36,20.03,1001.44,1027.23,214,23.78,-0.48,-28,1
1648096703,2022-03-24 05:38,20.05,1001.43,1027.21,214,23.78,-0.47,-23,1
1648096764,2022-03-24 05:39,20.04,1001.46,1027.24,214,23.78,-0.48,-28,1
1648096824,2022-03-24 05:40,20.04,1001.44,1027.22,214,23.78,-0.48,-26,1
1648096884,2022-03-24 05:41,20.05,1001.50,1027.28,214,23.78,-0.47,-29,1
1648096944,2022-03-24 05:42,20.04,1001.47,1027.26,214,23.78,-0.48,-23,1
1648097005,2022-03-24 05:43,20.04,1001.49,1027.27,214,23.78,-0.48,-29,1
1648097065,2022-03-24 05:44,20.03,1001.48,1027.27,214,23.78,-0.48,-23,1
1648097125,2022-03-24 05:45,19.89,1001.57,1027.35,214,23.78,-0.58,-24,1
1648097186,2022-03-24 05:46,20.02,1001.57,1027.35,214,23.77,-0.50,-25,1
1648097246,2022-03-24 05:47,20.05,1001.55,1027.34,214,23.77,-0.48,-26,1
1648097306,2022-03-24 05:48,20.03,1001.57,1027.35,214,23.79,-0.48,-27,1
1648097366,2022-03-24 05:49,19.82,1001.57,1027.35,214,23.78,-0.63,-25,1
1648097427,2022-03-24 05:50,20.04,1001.60,1027.38,214,23.78,-0.48,-31,1
1648097487,2022-03-24 05:51,20.02,1001.60,1027.38,214,23.77,-0.50,-24,1
1648097547,2022-03-24 05:52,20.06,1001.55,1027.33,214,23.77,-0.47,-26,1
1648097608,2022-03-24 05:53,20.03,1001.57,1027.35,214,23.78,-0.48,-28,1
1648097668,2022-03-24 05:54,20.05,1001.57,1027.35,214,23.77,-0.48,-20,1
1648097728,2022-03-24 05:55,20.04,1001.60,1027.38,214,23.77,-0.48,-25,1
1648097788,2022-03-24 05:56,20.26,1001.63,1027.41,214,23.77,-0.34,-26,1
1648097849,2022-03-24 05:57,20.04,1001.62,1027.40,214,23.77,-0.48,-22,1
1648097909,2022-03-24 05:58,20.05,1001.59,1027.37,214,23.76,-0.49,-26,1
1648097969,2022-03-24 05:59,20.04,1001.57,1027.35,214,23.77,-0.49,-29,1
1648098030,2022-03-24 06:00,20.04,1001.55,1027.33,214,23.77,-0.49,-21,1
1648098090,2022-03-24 06:01,20.02,1001.54,1027.32,214,23.77,-0.50,-26,1
1648098150,2022-03-24 06:02,20.04,1001.55,1027.33,214,23.78,-0.48,-30,1
1648098210,2022-03-24 06:03,20.04,1001.57,1027.35,214,23.77,-0.49,-25,1
1648098271,2022-03-24 06:04,20.06,1001.59,1027.38,214,23.77,-0.47,-27,1
1648098331,2022-03-24 06:05,20.04,1001.60,1027.39,214,23.77,-0.49,-24,1
1648098391,2022-03-24 06:06,20.05,1001.63,1027.41,214,23.77,-0.48,-23,1
1648098452,2022-03-24 06:07,20.04,1001.66,1027.44,214,23.77,-0.49,-24,1
1648098512,2022-03-24 06:08,20.05,1001.67,1027.46,214,23.77,-0.48,-19,1
1648098572,2022-03-24 06:09,20.08,1001.70,1027.48,214,23.77,-0.46,-27,1
1648098632,2022-03-24 06:10,20.05,1001.71,1027.49,214,23.77,-0.48,-24,1
1648098693,2022-03-24 06:11,20.05,1001.70,1027.49,214,23.77,-0.48,-27,1
1648098753,2022-03-24 06:12,20.04,1001.73,1027.51,214,23.78,-0.48,-25,1
1648098813,2022-03-24 06:13,20.05,1001.71,1027.49,214,23.77,-0.48,-21,1
1648098874,2022-03-24 06:14,20.04,1001.73,1027.52,214,23.77,-0.49,-23,1
1648098934,2022-03-24 06:15,20.04,1001.73,1027.51,214,23.77,-0.49,-27,1
1648098994,2022-03-24 06:16,20.04,1001.72,1027.51,214,23.77,-0.49,-27,1
1648099054,2022-03-24 06:17,20.05,1001.72,1027.50,214,23.76,-0.49,-27,1
1648099115,2022-03-24 06:18,20.03,1001.76,1027.54,214,23.77,-0.49,-26,1
1648099175,2022-03-24 06:19,20.04,1001.75,1027.53,214,23.77,-0.48,-27,1
1648099235,2022-03-24 06:20,20.03,1001.73,1027.51,214,23.78,-0.48,-26,1
1648099295,2022-03-24 06:21,20.04,1001.72,1027.50,214,23.77,-0.49,-23,1
1648099356,2022-03-24 06:22,20.03,1001.75,1027.53,214,23.78,-0.48,-27,1
1648099416,2022-03-24 06:23,20.04,1001.74,1027.53,214,23.78,-0.48,-23,1
1648099476,2022-03-24 06:24,20.03,1001.73,1027.52,214,23.77,-0.49,-25,1
1648099537,2022-03-24 06:25,20.04,1001.75,1027.53,214,23.78,-0.48,-28,1
1648099597,2022-03-24 06:26,20.04,1001.76,1027.54,214,23.78,-0.48,-27,1
1648099657,2022-03-24 06:27,20.05,1001.75,1027.53,214,23.78,-0.47,-23,1
1648099717,2022-03-24 06:28,20.03,1001.78,1027.56,214,23.78,-0.48,-24,1
1648099778,2022-03-24 06:29,20.04,1001.79,1027.58,214,23.78,-0.48,-25,1
1648099838,2022-03-24 06:30,20.03,1001.79,1027.58,214,23.77,-0.49,-30,1
1648099898,2022-03-24 06:31,20.04,1001.82,1027.60,214,23.77,-0.48,-24,1
1648099959,2022-03-24 06:32,20.03,1001.77,1027.55,214,23.78,-0.48,-23,1
1648100019,2022-03-24 06:33,20.04,1001.80,1027.59,214,23.77,-0.48,-26,1
1648100079,2022-03-24 06:34,20.03,1001.79,1027.57,214,23.78,-0.48,-26,1
1648100139,2022-03-24 06:35,20.04,1001.80,1027.58,214,23.78,-0.48,-25,1
1648100200,2022-03-24 06:36,20.03,1001.78,1027.56,214,23.78,-0.48,-26,1
1648100260,2022-03-24 06:37,20.05,1001.80,1027.58,214,23.78,-0.47,-24,1
1648100320,2022-03-24 06:38,20.05,1001.82,1027.60,214,23.78,-0.47,-18,1
1648100381,2022-03-24 06:39,20.05,1001.83,1027.61,214,23.78,-0.47,-22,1
1648100441,2022-03-24 06:40,20.05,1001.83,1027.62,214,23.77,-0.48,-29,1
1648100501,2022-03-24 06:41,20.05,1001.80,1027.58,214,23.78,-0.47,-27,1
1648100562,2022-03-24 06:42,20.05,1001.86,1027.64,214,23.76,-0.49,-24,1
1648100622,2022-03-24 06:43,20.05,1001.87,1027.66,214,23.77,-0.48,-28,1
1648100682,2022-03-24 06:44,20.04,1001.87,1027.65,214,23.77,-0.49,-26,1
1648100742,2022-03-24 06:45,20.06,1001.90,1027.68,214,23.77,-0.47,-22,1
1648100803,2022-03-24 06:46,19.96,1001.95,1027.73,214,23.77,-0.54,-28,1
1648100863,2022-03-24 06:47,20.05,1001.91,1027.69,214,23.78,-0.47,-27,1
1648100923,2022-03-24 06:48,20.08,1001.91,1027.70,214,23.76,-0.47,-23,1
1648100984,2022-03-24 06:49,20.06,1001.95,1027.73,214,23.77,-0.47,-23,1
1648101044,2022-03-24 06:50,20.06,1001.93,1027.72,214,23.75,-0.49,-26,1
1648101104,2022-03-24 06:51,20.06,1001.97,1027.75,214,23.76,-0.48,-24,1
1648101164,2022-03-24 06:52,20.05,1002.00,1027.78,214,23.76,-0.49,-25,1
1648101225,2022-03-24 06:53,20.05,1002.00,1027.78,214,23.76,-0.49,-24,1
1648101285,2022-03-24 06:54,19.70,1002.00,1027.79,214,23.76,-0.73,-27,1
1648101345,2022-03-24 06:55,20.05,1002.02,1027.81,214,23.76,-0.49,-22,1
1648101405,2022-03-24 06:56,20.06,1002.00,1027.78,214,23.75,-0.49,-27,1
1648101466,2022-03-24 06:57,20.09,1002.03,1027.81,214,23.76,-0.46,-28,1
1648101526,2022-03-24 06:58,20.06,1002.04,1027.82,214,23.76,-0.48,-27,1
1648101586,2022-03-24 06:59,20.06,1002.03,1027.81,214,23.76,-0.48,-26,1
1648101647,2022-03-24 07:00,20.07,1002.01,1027.80,214,23.76,-0.47,-24,1
1648101707,2022-03-24 07:01,20.06,1002.04,1027.83,214,23.76,-0.48,-29,1
1648101767,2022-03-24 07:02,20.06,1002.01,1027.80,214,23.76,-0.48,-24,1
1648101827,2022-03-24 07:03,20.00,1002.02,1027.80,214,23.76,-0.52,-26,1
1648101888,2022-03-24 07:04,20.08,1002.03,1027.81,214,23.76,-0.47,-29,1
1648101948,2022-03-24 07:05,20.10,1002.02,1027.80,214,23.76,-0.46,-25,1
1648102008,2022-03-24 07:06,20.39,1002.06,1027.84,214,23.76,-0.26,-28,1
1648102069,2022-03-24 07:07,20.29,1002.05,1027.83,214,23.76,-0.32,-24,1
1648102129,2022-03-24 07:08,20.22,1002.04,1027.82,214,23.77,-0.37,-25,1
1648102189,2022-03-24 07:09,20.25,1002.05,1027.83,214,23.76,-0.35,-27,1
1648102250,2022-03-24 07:10,20.23,1002.05,1027.84,214,23.76,-0.37,-21,1
1648102310,2022-03-24 07:11,21.19,1002.05,1027.83,214,23.74,0.26,-23,1
1648102370,2022-03-24 07:12,20.96,1002.05,1027.83,214,23.71,0.08,-26,1
1648102430,2022-03-24 07:13,21.00,1002.05,1027.84,214,23.69,0.09,-23,1
1648102491,2022-03-24 07:14,21.17,1002.08,1027.87,214,23.67,0.18,-27,1
1648102551,2022-03-24 07:15,21.35,1002.08,1027.87,214,23.65,0.29,-21,1
1648102611,2022-03-24 07:16,21.49,1002.07,1027.85,214,23.62,0.35,-27,1
1648102672,2022-03-24 07:17,21.60,1002.06,1027.85,214,23.60,0.41,-22,1
1648102732,2022-03-24 07:18,21.64,1002.05,1027.83,214,23.58,0.42,-26,1
1648102792,2022-03-24 07:19,21.77,1002.05,1027.83,214,23.57,0.49,-27,1
1648102852,2022-03-24 07:20,21.76,1002.05,1027.83,214,23.56,0.48,-25,1
1648102913,2022-03-24 07:21,21.86,1002.07,1027.85,214,23.56,0.54,-19,1
1648102973,2022-03-24 07:22,22.04,1002.08,1027.87,214,23.55,0.64,-27,1
1648103033,2022-03-24 07:23,22.18,1002.08,1027.86,214,23.54,0.72,-27,1
1648103094,2022-03-24 07:24,22.32,1002.10,1027.88,214,23.54,0.81,-24,1
1648103154,2022-03-24 07:25,22.42,1002.13,1027.91,214,23.53,0.86,-23,1
1648103214,2022-03-24 07:26,22.54,1002.14,1027.93,214,23.53,0.94,-26,1
1648103274,2022-03-24 07:27,22.55,1002.16,1027.94,214,23.53,0.94,-27,1
1648103335,2022-03-24 07:28,22.63,1002.17,1027.95,214,23.53,0.99,-22,1
1648103395,2022-03-24 07:29,22.67,1002.17,1027.95,214,23.54,1.02,-29,1
1648103455,2022-03-24 07:30,22.71,1002.18,1027.96,214,23.54,1.05,-28,1
1648103515,2022-03-24 07:31,22.76,1002.19,1027.97,214,23.55,1.09,-24,1
1648103576,2022-03-24 07:32,22.78,1002.18,1027.97,214,23.55,1.10,-21,1
1648103636,2022-03-24 07:33,22.79,1002.19,1027.98,214,23.55,1.11,-26,1
1648103696,2022-03-24 07:34,22.80,1002.22,1028.01,214,23.55,1.11,-24,1
1648103757,2022-03-24 07:35,22.81,1002.27,1028.05,214,23.56,1.13,-25,1
1648103817,2022-03-24 07:36,22.84,1002.25,1028.03,214,23.56,1.14,-26,1
1648103877,2022-03-24 07:37,22.84,1002.23,1028.02,214,23.57,1.15,-26,1
1648103937,2022-03-24 07:38,22.82,1002.24,1028.03,214,23.57,1.14,-25,1
1648103998,2022-03-24 07:39,22.79,1002.26,1028.04,214,23.58,1.13,-24,1
1648104058,2022-03-24 07:40,22.79,1002.21,1027.99,214,23.58,1.13,-24,1
1648104118,2022-03-24 07:41,22.80,1002.24,1028.03,214,23.58,1.14,-26,1
1648104179,2022-03-24 07:42,22.79,1002.24,1028.02,214,23.59,1.14,-24,1
1648104239,2022-03-24 07:43,22.78,1002.25,1028.03,214,23.59,1.14,-22,1
1648104299,2022-03-24 07:44,22.76,1002.22,1028.01,214,23.60,1.13,-24,1
1648104359,2022-03-24 07:45,22.74,1002.23,1028.02,214,23.60,1.12,-25,1
1648104420,2022-03-24 07:47,22.73,1002.23,1028.01,214,23.61,1.12,-31,1
1648104480,2022-03-24 07:48,22.71,1002.25,1028.04,214,23.61,1.11,-29,1
1648104540,2022-03-24 07:49,22.70,1002.21,1028.00,214,23.61,1.10,-21,1
1648104600,2022-03-24 07:50,22.68,1002.23,1028.01,214,23.62,1.10,-21,1
1648104661,2022-03-24 07:51,22.65,1002.22,1028.00,214,23.62,1.08,-24,1
1648104721,2022-03-24 07:52,22.63,1002.23,1028.01,214,23.62,1.07,-24,1
1648104781,2022-03-24 07:53,22.61,1002.21,1027.99,214,23.62,1.05,-22,1
1648104842,2022-03-24 07:54,22.56,1002.25,1028.04,214,23.61,1.02,-24,1
1648104902,2022-03-24 07:55,22.71,1002.21,1027.99,214,23.63,1.12,-30,1
1648104962,2022-03-24 07:56,22.51,1002.25,1028.03,214,23.61,0.98,-23,1
1648105022,2022-03-24 07:57,22.44,1002.28,1028.06,214,23.63,0.96,-26,1
1648105083,2022-03-24 07:58,22.44,1002.29,1028.07,214,23.63,0.96,-27,1
1648105143,2022-03-24 07:59,22.41,1002.31,1028.09,214,23.63,0.94,-27,1
1648105203,2022-03-24 08:00,22.38,1002.32,1028.10,214,23.63,0.92,-28,1
1648105264,2022-03-24 08:01,22.35,1002.31,1028.09,214,23.63,0.90,-25,1
1648105324,2022-03-24 08:02,22.36,1002.29,1028.08,214,23.63,0.91,-29,1
1648105384,2022-03-24 08:03,22.70,1002.29,1028.08,214,23.62,1.11,-29,1
1648105444,2022-03-24 08:04,22.31,1002.29,1028.08,214,23.62,0.87,-27,1
1648105505,2022-03-24 08:05,22.27,1002.29,1028.08,214,23.62,0.84,-27,1
1648105565,2022-03-24 08:06,22.21,1002.31,1028.09,214,23.63,0.82,-25,1
1648105625,2022-03-24 08:07,22.19,1002.33,1028.12,214,23.62,0.80,-25,1
1648105686,2022-03-24 08:08,22.14,1002.32,1028.11,214,23.62,0.76,-26,1
1648105746,2022-03-24 08:09,22.13,1002.33,1028.11,214,23.62,0.76,-25,1
1648105806,2022-03-24 08:10,22.08,1002.34,1028.13,214,23.62,0.73,-21,1
1648105866,2022-03-24 08:11,22.04,1002.34,1028.12,214,23.61,0.69,-28,1
1648105927,2022-03-24 08:12,22.01,1002.31,1028.10,214,23.61,0.67,-26,1
1648105987,2022-03-24 08:13,21.97,1002.29,1028.08,214,23.60,0.64,-23,1
1648106047,2022-03-24 08:14,21.96,1002.31,1028.10,214,23.62,0.65,-25,1
1648106108,2022-03-24 08:15,21.93,1002.29,1028.08,214,23.60,0.61,-22,1
1648106168,2022-03-24 08:16,21.91,1002.30,1028.08,214,23.59,0.59,-26,1
1648106228,2022-03-24 08:17,21.88,1002.33,1028.11,214,23.60,0.59,-28,1
1648106288,2022-03-24 08:18,21.90,1002.30,1028.09,214,23.59,0.58,-24,1
1648106349,2022-03-24 08:19,21.84,1002.30,1028.08,214,23.58,0.54,-24,1
1648106409,2022-03-24 08:20,21.80,1002.33,1028.11,214,23.59,0.52,-20,1
1648106469,2022-03-24 08:21,21.80,1002.38,1028.17,214,23.59,0.52,-24,1
1648106530,2022-03-24 08:22,21.75,1002.33,1028.11,214,23.59,0.49,-25,1
1648106590,2022-03-24 08:23,21.75,1002.37,1028.15,214,23.59,0.49,-29,1
1648106650,2022-03-24 08:24,21.72,1002.35,1028.14,214,23.59,0.47,-27,1
1648106710,2022-03-24 08:25,21.71,1002.36,1028.14,214,23.59,0.47,-22,1
1648106771,2022-03-24 08:26,21.70,1002.38,1028.17,214,23.60,0.47,-27,1
1648106831,2022-03-24 08:27,21.68,1002.37,1028.16,214,23.58,0.44,-23,1
1648106891,2022-03-24 08:28,21.67,1002.38,1028.17,214,23.59,0.44,-24,1
1648106951,2022-03-24 08:29,21.86,1002.34,1028.13,214,23.60,0.57,-25,1
1648107012,2022-03-24 08:30,21.62,1002.37,1028.15,214,23.60,0.42,-24,1
1648107072,2022-03-24 08:31,21.60,1002.38,1028.16,214,23.60,0.41,-20,1
1648107132,2022-03-24 08:32,21.61,1002.38,1028.16,214,23.61,0.42,-25,1
1648107192,2022-03-24 08:33,21.60,1002.35,1028.14,214,23.62,0.42,-27,1
1648107253,2022-03-24 08:34,21.47,1002.40,1028.18,214,23.59,0.31,-26,1
1648107313,2022-03-24 08:35,21.58,1002.42,1028.20,214,23.61,0.40,-27,1
1648107373,2022-03-24 08:36,21.57,1002.40,1028.18,214,23.63,0.41,-23,1
1648107434,2022-03-24 08:37,21.59,1002.33,1028.11,214,23.62,0.41,-26,1
1648107494,2022-03-24 08:38,21.54,1002.37,1028.15,214,23.63,0.39,-26,1
1648107554,2022-03-24 08:39,21.54,1002.39,1028.17,214,23.63,0.39,-26,1
1648107614,2022-03-24 08:40,21.50,1002.41,1028.19,214,23.64,0.38,-27,1
1648107675,2022-03-24 08:41,21.53,1002.37,1028.15,214,23.64,0.39,-23,1
1648107735,2022-03-24 08:42,21.48,1002.37,1028.15,214,23.65,0.37,-24,1
1648107795,2022-03-24 08:43,21.48,1002.37,1028.15,214,23.65,0.37,-27,1
1648107855,2022-03-24 08:44,21.47,1002.37,1028.16,214,23.65,0.36,-26,1
1648107915,2022-03-24 08:45,21.47,1002.40,1028.19,214,23.65,0.36,-24,1
1648107976,2022-03-24 08:46,21.45,1002.41,1028.20,214,23.66,0.36,-29,1
1648108036,2022-03-24 08:47,21.46,1002.40,1028.19,214,23.66,0.37,-25,1
1648108096,2022-03-24 08:48,21.44,1002.40,1028.19,214,23.66,0.35,-21,1
1648108156,2022-03-24 08:49,21.41,1002.37,1028.16,214,23.59,0.27,-21,1
1648108216,2022-03-24 08:50,21.42,1002.35,1028.13,214,23.65,0.33,-23,1
1648108276,2022-03-24 08:51,21.42,1002.38,1028.16,214,23.43,0.15,-24,1
1648108336,2022-03-24 08:52,21.41,1002.40,1028.19,214,23.61,0.29,-18,1
1648108396,2022-03-24 08:53,21.41,1002.39,1028.17,214,23.68,0.35,-22,1
1648108456,2022-03-24 08:54,21.40,1002.38,1028.16,214,23.68,0.34,-27,1
1648108517,2022-03-24 08:55,21.39,1002.38,1028.16,214,23.68,0.33,-28,1
1648108577,2022-03-24 08:56,21.39,1002.39,1028.17,214,23.68,0.33,-28,1
1648108637,2022-03-24 08:57,21.36,1002.35,1028.14,214,23.69,0.33,-25,1
1648108697,2022-03-24 08:58,21.37,1002.37,1028.15,214,23.69,0.33,-28,1
1648108757,2022-03-24 08:59,21.36,1002.36,1028.14,214,23.69,0.33,-22,1
1648108881,2022-03-24 09:01,21.36,1002.39,1028.17,214,23.69,0.33,-24,1
1648108941,2022-03-24 09:02,21.35,1002.35,1028.13,214,23.69,0.32,-19,1
1648109001,2022-03-24 09:03,21.36,1002.34,1028.12,214,23.69,0.33,-27,1
1648109062,2022-03-24 09:04,21.35,1002.35,1028.13,214,23.69,0.32,-26,1
1648109122,2022-03-24 09:05,21.33,1002.39,1028.17,214,23.70,0.32,-23,1
1648109182,2022-03-24 09:06,21.30,1002.37,1028.16,214,23.70,0.29,-22,1
1648109243,2022-03-24 09:07,21.32,1002.39,1028.17,214,23.70,0.31,-21,1
1648109303,2022-03-24 09:08,21.31,1002.42,1028.20,214,23.70,0.30,-28,1
1648109363,2022-03-24 09:09,21.76,1002.38,1028.16,214,23.70,0.59,-25,1
1648109423,2022-03-24 09:10,21.30,1002.39,1028.17,214,23.70,0.29,-25,1
1648109483,2022-03-24 09:11,21.28,1002.35,1028.13,214,23.71,0.29,-24,1
1648109544,2022-03-24 09:12,21.27,1002.40,1028.19,214,23.71,0.28,-20,1
1648109604,2022-03-24 09:13,21.27,1002.40,1028.18,214,23.71,0.28,-25,1
1648109664,2022-03-24 09:14,21.28,1002.42,1028.20,214,23.71,0.29,-25,1
1648109724,2022-03-24 09:15,21.25,1002.43,1028.21,214,23.25,-0.11,-22,1
1648109784,2022-03-24 09:16,21.27,1002.42,1028.20,214,23.40,0.02,-28,1
1648109844,2022-03-24 09:17,21.25,1002.40,1028.18,214,23.64,0.22,-21,1
1648109904,2022-03-24 09:18,21.34,1002.40,1028.19,214,23.70,0.32,-18,1
1648109964,2022-03-24 09:19,21.27,1002.42,1028.20,214,23.72,0.29,-20,1
1648110024,2022-03-24 09:20,21.25,1002.46,1028.24,214,23.59,0.17,-20,1
1648110085,2022-03-24 09:21,21.26,1002.45,1028.23,214,23.50,0.10,-21,1
1648110145,2022-03-24 09:22,21.23,1002.47,1028.26,214,23.69,0.24,-26,1
1648110205,2022-03-24 09:23,21.21,1002.46,1028.24,214,23.70,0.24,-25,1
1648110265,2022-03-24 09:24,21.23,1002.31,1028.09,214,23.71,0.26,-26,1
1648110325,2022-03-24 09:25,21.24,1001.85,1027.63,214,23.73,0.28,-24,1
1648110385,2022-03-24 09:26,21.22,1002.03,1027.82,214,23.73,0.27,-26,1
1648110445,2022-03-24 09:27,21.22,1002.35,1028.13,214,23.74,0.28,-26,1
1648110505,2022-03-24 09:28,21.22,1002.44,1028.22,214,23.72,0.26,-25,1
1648110566,2022-03-24 09:29,21.21,1002.43,1028.22,214,23.74,0.27,-25,1
1648110626,2022-03-24 09:30,21.21,1002.48,1028.27,214,23.74,0.27,-26,1
1648110686,2022-03-24 09:31,21.21,1002.50,1028.29,214,23.75,0.28,-22,1
1648110746,2022-03-24 09:32,21.21,1002.51,1028.29,214,23.75,0.28,-19,1
1648110806,2022-03-24 09:33,21.19,1002.49,1028.27,214,23.75,0.27,-25,1
1648110866,2022-03-24 09:34,21.20,1002.48,1028.27,214,23.75,0.27,-27,1
1648110926,2022-03-24 09:35,20.88,1002.50,1028.28,214,23.76,0.07,-28,1
1648110986,2022-03-24 09:36,21.18,1002.50,1028.28,214,23.77,0.28,-23,1
1648111047,2022-03-24 09:37,21.17,1002.52,1028.30,214,23.77,0.27,-24,1
1648111107,2022-03-24 09:38,21.15,1002.51,1028.30,214,23.77,0.25,-27,1
1648111167,2022-03-24 09:39,21.03,1002.49,1028.27,214,23.77,0.18,-23,1
1648111227,2022-03-24 09:40,21.14,1002.47,1028.26,214,23.78,0.26,-24,1
1648111287,2022-03-24 09:41,21.15,1002.50,1028.28,214,23.79,0.27,-22,1
1648111347,2022-03-24 09:42,21.15,1002.50,1028.28,214,23.79,0.27,-24,1
1648111407,2022-03-24 09:43,21.15,1002.52,1028.30,214,23.80,0.28,-24,1
1648111467,2022-03-24 09:44,21.14,1002.50,1028.28,214,23.79,0.26,-26,1
1648111528,2022-03-24 09:45,21.15,1002.52,1028.31,214,23.81,0.29,-18,1
1648111588,2022-03-24 09:46,21.13,1002.52,1028.30,214,23.81,0.27,-26,1
1648111648,2022-03-24 09:47,21.24,1002.51,1028.29,214,23.73,0.28,-19,1
1648111708,2022-03-24 09:48,21.13,1002.42,1028.21,214,23.82,0.28,-22,1
1648111768,2022-03-24 09:49,21.12,1002.49,1028.27,214,23.80,0.26,-27,1
1648111829,2022-03-24 09:50,21.12,1002.52,1028.30,214,23.82,0.28,-23,1
1648111889,2022-03-24 09:51,21.11,1002.55,1028.33,214,23.83,0.28,-25,1
1648111950,2022-03-24 09:52,21.10,1002.53,1028.32,214,23.83,0.27,-25,1
1648112010,2022-03-24 09:53,21.07,1002.50,1028.28,214,23.83,0.26,-22,1
1648112070,2022-03-24 09:54,21.09,1002.52,1028.31,214,23.84,0.27,-27,1
1648112131,2022-03-24 09:55,21.08,1002.55,1028.33,214,23.84,0.26,-23,1
1648112191,2022-03-24 09:56,21.06,1002.51,1028.30,214,23.85,0.27,-25,1
1648112251,2022-03-24 09:57,21.06,1002.55,1028.33,214,23.85,0.27,-28,1
1648112311,2022-03-24 09:58,21.05,1002.54,1028.32,214,23.86,0.27,-22,1
1648112372,2022-03-24 09:59,21.07,1002.53,1028.31,214,23.86,0.27,-28,1
1648112432,2022-03-24 10:00,21.04,1002.56,1028.35,214,23.87,0.27,-24,1
1648112492,2022-03-24 10:01,21.04,1002.55,1028.33,214,23.88,0.28,-27,1
1648112553,2022-03-24 10:02,21.04,1002.56,1028.34,214,23.88,0.28,-24,1
1648112613,2022-03-24 10:03,20.84,1002.58,1028.36,214,23.88,0.14,-28,1
1648112673,2022-03-24 10:04,20.97,1002.53,1028.32,214,23.88,0.23,-23,1
1648112734,2022-03-24 10:05,21.02,1002.55,1028.33,214,23.89,0.27,-29,1
1648112794,2022-03-24 10:06,21.00,1002.56,1028.34,214,23.89,0.26,-21,1
1648112854,2022-03-24 10:07,20.99,1002.48,1028.27,214,23.90,0.26,-29,1
1648112915,2022-03-24 10:08,20.98,1002.57,1028.35,214,23.91,0.26,-21,1
1648112975,2022-03-24 10:09,20.98,1002.55,1028.33,214,23.92,0.27,-26,1
1648113035,2022-03-24 10:10,20.95,1002.54,1028.32,214,23.92,0.25,-27,1
1648113096,2022-03-24 10:11,20.94,1002.51,1028.29,214,23.92,0.24,-25,1
1648113156,2022-03-24 10:12,20.94,1002.51,1028.29,214,23.93,0.25,-24,1
1648113216,2022-03-24 10:13,20.93,1002.53,1028.32,214,23.94,0.25,-22,1
1648113276,2022-03-24 10:14,20.93,1002.52,1028.30,214,23.94,0.25,-27,1
1648113337,2022-03-24 10:15,21.04,1002.53,1028.31,214,23.94,0.32,-28,1
1648113397,2022-03-24 10:16,20.91,1002.52,1028.30,214,23.95,0.24,-28,1
1648113457,2022-03-24 10:17,20.84,1002.52,1028.30,214,23.95,0.20,-22,1
1648113518,2022-03-24 10:18,20.91,1002.52,1028.31,214,23.96,0.25,-23,1
1648113578,2022-03-24 10:19,20.86,1002.49,1028.27,214,23.96,0.22,-21,1
1648113638,2022-03-24 10:20,20.87,1002.55,1028.34,214,23.97,0.24,-24,1
1648113699,2022-03-24 10:21,20.60,1002.55,1028.34,214,23.98,0.07,-22,1
1648113759,2022-03-24 10:22,20.86,1002.54,1028.32,214,23.99,0.25,-27,1
1648113819,2022-03-24 10:23,20.87,1002.56,1028.34,214,23.99,0.26,-23,1
1648113879,2022-03-24 10:24,20.92,1002.56,1028.34,214,23.98,0.28,-24,1
1648113939,2022-03-24 10:25,20.76,1002.57,1028.35,214,24.00,0.19,-20,1
1648114000,2022-03-24 10:26,20.84,1002.57,1028.35,214,23.98,0.23,-27,1
1648114060,2022-03-24 10:27,20.83,1002.56,1028.34,214,24.01,0.24,-27,1
1648114120,2022-03-24 10:28,20.82,1002.57,1028.35,214,24.01,0.24,-27,1
1648114180,2022-03-24 10:29,20.83,1002.55,1028.34,214,24.03,0.26,-23,1
1648114240,2022-03-24 10:30,20.81,1002.56,1028.34,214,24.03,0.25,-31,1
1648114300,2022-03-24 10:31,20.81,1002.55,1028.33,214,24.04,0.26,-28,1
1648114360,2022-03-24 10:32,20.80,1002.53,1028.31,214,24.05,0.26,-24,1
1648114421,2022-03-24 10:33,20.79,1002.54,1028.32,214,24.05,0.25,-26,1
1648114481,2022-03-24 10:34,20.60,1002.53,1028.31,214,24.06,0.13,-23,1
1648114541,2022-03-24 10:35,20.79,1002.53,1028.31,214,24.06,0.26,-28,1
1648114601,2022-03-24 10:36,20.65,1002.57,1028.35,214,24.07,0.17,-22,1
1648114661,2022-03-24 10:37,20.77,1002.52,1028.30,214,24.07,0.25,-23,1
1648114722,2022-03-24 10:38,20.76,1002.53,1028.31,214,24.08,0.25,-30,1
1648114782,2022-03-24 10:39,20.77,1002.52,1028.31,214,24.09,0.27,-19,1
1648114842,2022-03-24 10:40,20.74,1002.52,1028.31,214,24.10,0.26,-29,1
1648114902,2022-03-24 10:41,20.75,1002.51,1028.29,214,24.11,0.27,-27,1
1648114962,2022-03-24 10:42,20.77,1002.55,1028.34,214,24.12,0.30,-26,1
1648115022,2022-03-24 10:43,20.74,1002.56,1028.35,214,24.14,0.29,-26,1
1648115083,2022-03-24 10:44,20.73,1002.53,1028.31,214,24.14,0.28,-22,1
1648115143,2022-03-24 10:45,20.72,1002.49,1028.27,214,24.15,0.29,-24,1
1648115203,2022-03-24 10:46,20.71,1002.48,1028.26,214,24.16,0.29,-25,1
1648115263,2022-03-24 10:47,20.71,1002.51,1028.29,214,24.17,0.29,-25,1
1648115323,2022-03-24 10:48,20.70,1002.50,1028.28,214,24.17,0.29,-22,1
1648115383,2022-03-24 10:49,20.70,1002.53,1028.31,214,24.19,0.30,-21,1
1648115443,2022-03-24 10:50,20.69,1002.53,1028.32,214,24.19,0.30,-25,1
1648115567,2022-03-24 10:52,20.68,1002.47,1028.25,214,24.21,0.31,-21,1
1648115627,2022-03-24 10:53,20.69,1002.52,1028.30,214,24.23,0.33,-18,1
1648115687,2022-03-24 10:54,20.66,1002.53,1028.32,214,24.24,0.32,-26,1
1648115748,2022-03-24 10:55,20.62,1002.52,1028.31,214,24.25,0.31,-24,1
1648115808,2022-03-24 10:56,20.91,1002.54,1028.32,214,24.25,0.49,-25,1
1648115868,2022-03-24 10:57,20.74,1002.53,1028.32,214,24.26,0.39,-24,1
1648115929,2022-03-24 10:58,20.63,1002.49,1028.27,214,24.27,0.33,-23,1
1648115989,2022-03-24 10:59,20.62,1002.50,1028.29,214,24.28,0.33,-25,1
1648116052,2022-03-24 11:00,20.61,1002.49,1028.27,214,24.29,0.33,-23,1
1648116112,2022-03-24 11:01,20.61,1002.50,1028.28,214,24.30,0.34,-26,1
1648116173,2022-03-24 11:02,20.60,1002.48,1028.27,214,24.31,0.34,-22,1
1648116233,2022-03-24 11:03,20.58,1002.47,1028.25,214,24.29,0.31,-29,1
1648116293,2022-03-24 11:04,20.59,1002.48,1028.27,214,24.32,0.34,-21,1
1648116354,2022-03-24 11:05,20.57,1002.47,1028.26,214,24.32,0.33,-27,1
1648116414,2022-03-24 11:06,20.58,1002.47,1028.25,214,24.32,0.34,-19,1
1648116474,2022-03-24 11:07,20.55,1002.50,1028.29,214,24.34,0.33,-23,1
1648116535,2022-03-24 11:08,20.55,1002.48,1028.26,214,24.35,0.34,-26,1
1648116595,2022-03-24 11:09,20.56,1002.49,1028.28,214,24.35,0.35,-17,1
1648116655,2022-03-24 11:10,20.54,1002.45,1028.24,214,24.36,0.34,-26,1
1648116716,2022-03-24 11:11,20.53,1002.49,1028.27,214,24.36,0.33,-25,1
1648116776,2022-03-24 11:12,20.51,1002.43,1028.21,214,24.36,0.32,-24,1
1648116836,2022-03-24 11:13,20.52,1002.46,1028.24,214,24.37,0.33,-22,1
1648116897,2022-03-24 11:14,20.51,1002.45,1028.23,214,24.38,0.34,-22,1
1648116957,2022-03-24 11:15,20.50,1002.44,1028.22,214,24.38,0.33,-30,1
1648117017,2022-03-24 11:16,20.49,1002.42,1028.20,214,24.38,0.32,-28,1
1648117078,2022-03-24 11:17,20.43,1002.39,1028.17,214,24.39,0.29,-20,1
1648117138,2022-03-24 11:18,20.46,1002.37,1028.15,214,24.40,0.32,-22,1
1648117199,2022-03-24 11:19,20.47,1002.38,1028.17,214,24.40,0.32,-21,1
1648117259,2022-03-24 11:20,20.48,1002.41,1028.19,214,24.41,0.34,-21,1
1648117319,2022-03-24 11:21,20.56,1002.37,1028.15,214,24.41,0.40,-24,1
1648117379,2022-03-24 11:22,20.46,1002.36,1028.14,214,24.41,0.32,-28,1
1648117440,2022-03-24 11:24,20.44,1002.35,1028.13,214,24.42,0.33,-26,1
1648117500,2022-03-24 11:25,20.46,1002.43,1028.21,214,24.42,0.33,-24,1
1648117561,2022-03-24 11:26,20.43,1002.42,1028.20,214,24.42,0.32,-26,1
1648117621,2022-03-24 11:27,20.45,1002.39,1028.18,214,24.44,0.34,-27,1
1648117681,2022-03-24 11:28,20.43,1002.38,1028.16,214,24.44,0.33,-25,1
1648117742,2022-03-24 11:29,20.45,1002.41,1028.19,214,24.45,0.35,-28,1
1648117802,2022-03-24 11:30,20.42,1002.42,1028.21,214,24.44,0.33,-22,1
1648117862,2022-03-24 11:31,20.42,1002.41,1028.20,214,24.45,0.34,-26,1
1648117923,2022-03-24 11:32,20.58,1002.41,1028.19,214,24.45,0.44,-23,1
1648117983,2022-03-24 11:33,20.41,1002.40,1028.18,214,24.44,0.32,-19,1
1648118043,2022-03-24 11:34,20.41,1002.36,1028.15,214,24.47,0.35,-22,1
1648118104,2022-03-24 11:35,20.41,1002.35,1028.13,214,24.47,0.35,-24,1
1648118164,2022-03-24 11:36,20.40,1002.36,1028.15,214,24.46,0.33,-25,1
1648118224,2022-03-24 11:37,20.39,1002.31,1028.10,214,24.47,0.33,-29,1
1648118285,2022-03-24 11:38,20.38,1002.38,1028.16,214,24.45,0.31,-26,1
1648118345,2022-03-24 11:39,20.39,1002.35,1028.13,214,24.48,0.34,-21,1
1648118405,2022-03-24 11:40,20.38,1002.36,1028.14,214,24.49,0.34,-24,1
1648118466,2022-03-24 11:41,20.60,1002.29,1028.07,214,24.48,0.48,-21,1
1648118526,2022-03-24 11:42,20.39,1002.27,1028.06,214,24.49,0.35,-24,1
1648118586,2022-03-24 11:43,20.39,1002.28,1028.07,214,24.50,0.36,-23,1
1648118647,2022-03-24 11:44,20.38,1002.32,1028.11,214,24.51,0.36,-21,1
1648118707,2022-03-24 11:45,20.38,1002.31,1028.09,214,24.51,0.36,-28,1
1648118767,2022-03-24 11:46,20.38,1002.27,1028.06,214,24.51,0.36,-22,1
1648118828,2022-03-24 11:47,20.38,1002.29,1028.08,214,24.52,0.37,-23,1
1648118888,2022-03-24 11:48,20.38,1002.23,1028.02,214,24.51,0.36,-19,1
1648118948,2022-03-24 11:49,20.36,1002.24,1028.02,214,24.53,0.36,-27,1
1648119009,2022-03-24 11:50,20.36,1002.21,1027.99,214,24.51,0.34,-32,1
1648119069,2022-03-24 11:51,20.36,1002.20,1027.98,214,24.54,0.37,-22,1
1648119129,2022-03-24 11:52,20.34,1002.19,1027.98,214,24.56,0.37,-20,1
1648119190,2022-03-24 11:53,20.40,1002.15,1027.93,214,24.55,0.40,-28,1
1648119250,2022-03-24 11:54,20.34,1002.13,1027.91,214,24.53,0.35,-24,1
1648119311,2022-03-24 11:55,20.33,1002.16,1027.94,214,24.57,0.37,-23,1
1648119371,2022-03-24 11:56,20.34,1002.17,1027.96,214,24.58,0.39,-22,1
1648119431,2022-03-24 11:57,20.34,1002.16,1027.94,214,24.59,0.40,-24,1
1648119491,2022-03-24 11:58,20.33,1002.13,1027.91,214,24.59,0.39,-23,1
1648119552,2022-03-24 11:59,20.32,1002.11,1027.89,214,24.61,0.40,-29,1
1648119612,2022-03-24 12:00,20.33,1002.11,1027.89,214,24.61,0.41,-24,1
1648119672,2022-03-24 12:01,20.29,1002.09,1027.87,214,24.62,0.38,-22,1
1648119733,2022-03-24 12:02,20.31,1002.09,1027.88,214,24.62,0.40,-23,1
1648119793,2022-03-24 12:03,20.29,1002.12,1027.91,214,24.63,0.39,-26,1
1648119853,2022-03-24 12:04,20.29,1002.10,1027.89,214,24.60,0.37,-21,1
1648119914,2022-03-24 12:05,20.28,1002.11,1027.89,214,24.65,0.40,-25,1
1648119974,2022-03-24 12:06,20.48,1002.07,1027.85,214,24.63,0.52,-20,1
1648120034,2022-03-24 12:07,20.25,1002.06,1027.84,214,24.67,0.40,-24,1
1648120095,2022-03-24 12:08,20.23,1002.08,1027.86,214,24.69,0.40,-25,1
1648120155,2022-03-24 12:09,20.20,1002.03,1027.81,214,24.69,0.38,-25,1
1648120215,2022-03-24 12:10,20.21,1002.04,1027.82,214,24.71,0.40,-26,1
1648120276,2022-03-24 12:11,20.18,1002.04,1027.82,214,24.72,0.40,-25,1
1648120336,2022-03-24 12:12,20.19,1002.02,1027.80,214,24.70,0.39,-24,1
1648120396,2022-03-24 12:13,20.16,1001.99,1027.77,214,24.71,0.37,-22,1
1648120457,2022-03-24 12:14,20.16,1001.99,1027.77,214,24.76,0.42,-26,1
1648120517,2022-03-24 12:15,20.14,1001.99,1027.78,214,24.77,0.41,-25,1
1648120578,2022-03-24 12:16,20.14,1001.98,1027.76,214,24.78,0.42,-23,1
1648120638,2022-03-24 12:17,20.12,1001.96,1027.74,214,24.76,0.39,-26,1
1648120698,2022-03-24 12:18,19.92,1001.92,1027.70,214,24.81,0.29,-28,1
1648120759,2022-03-24 12:19,20.10,1001.92,1027.70,214,24.82,0.42,-25,1
1648120819,2022-03-24 12:20,20.10,1001.97,1027.76,214,24.84,0.44,-20,1
1648120879,2022-03-24 12:21,20.11,1001.98,1027.76,214,24.83,0.44,-22,1
1648120940,2022-03-24 12:22,20.08,1001.99,1027.78,214,24.82,0.41,-22,1
1648121000,2022-03-24 12:23,20.08,1002.00,1027.78,214,24.88,0.46,-22,1
1648121060,2022-03-24 12:24,20.06,1001.96,1027.74,214,24.89,0.45,-25,1
1648121121,2022-03-24 12:25,20.06,1001.97,1027.76,214,24.90,0.46,-23,1
1648121181,2022-03-24 12:26,20.05,1001.93,1027.71,214,24.92,0.47,-27,1
1648121242,2022-03-24 12:27,20.03,1001.90,1027.69,214,24.93,0.46,-28,1
1648121302,2022-03-24 12:28,20.03,1001.92,1027.70,214,24.94,0.47,-23,1
1648121362,2022-03-24 12:29,20.03,1001.89,1027.67,214,24.96,0.49,-22,1
1648121423,2022-03-24 12:30,20.02,1001.90,1027.68,214,24.98,0.50,-25,1
1648121483,2022-03-24 12:31,19.99,1001.89,1027.67,214,24.97,0.47,-23,1
1648121543,2022-03-24 12:32,19.99,1001.87,1027.66,214,25.01,0.50,-24,1
1648121604,2022-03-24 12:33,19.96,1001.78,1027.57,214,25.02,0.49,-23,1
1648121664,2022-03-24 12:34,20.09,1001.79,1027.57,214,25.04,0.59,-28,1
1648121724,2022-03-24 12:35,19.97,1001.83,1027.61,214,25.06,0.53,-24,1
1648121785,2022-03-24 12:36,19.94,1001.80,1027.58,214,25.08,0.52,-28,1
1648121845,2022-03-24 12:37,19.93,1001.80,1027.59,214,25.07,0.51,-25,1
1648121906,2022-03-24 12:38,19.91,1001.79,1027.57,214,25.12,0.53,-23,1
1648121966,2022-03-24 12:39,19.70,1001.79,1027.58,214,25.14,0.41,-25,1
1648122026,2022-03-24 12:40,19.88,1001.78,1027.56,214,25.14,0.54,-27,1
1648122087,2022-03-24 12:41,19.87,1001.82,1027.61,214,25.17,0.55,-24,1
1648122147,2022-03-24 12:42,19.85,1001.82,1027.61,214,25.20,0.56,-22,1
1648122207,2022-03-24 12:43,19.83,1001.83,1027.62,214,25.22,0.57,-26,1
1648122268,2022-03-24 12:44,19.83,1001.82,1027.60,214,25.23,0.57,-23,1
1648122328,2022-03-24 12:45,19.81,1001.83,1027.61,214,25.26,0.58,-30,1
1648122388,2022-03-24 12:46,19.78,1001.80,1027.58,214,25.26,0.56,-28,1
1648122449,2022-03-24 12:47,19.78,1001.78,1027.56,214,25.29,0.59,-21,1
1648122509,2022-03-24 12:48,19.76,1001.78,1027.56,214,25.32,0.60,-26,1
1648122569,2022-03-24 12:49,19.84,1001.77,1027.55,214,25.33,0.66,-31,1
1648122630,2022-03-24 12:50,19.74,1001.77,1027.56,214,25.35,0.61,-25,1
1648122690,2022-03-24 12:51,19.83,1001.75,1027.53,214,25.37,0.69,-30,1
1648122750,2022-03-24 12:52,19.69,1001.76,1027.54,214,25.39,0.60,-24,1
1648122811,2022-03-24 12:53,19.69,1001.74,1027.52,214,25.40,0.61,-28,1
1648122871,2022-03-24 12:54,19.65,1001.72,1027.50,214,25.43,0.61,-24,1
1648122931,2022-03-24 12:55,19.64,1001.71,1027.49,214,25.43,0.61,-26,1
1648122992,2022-03-24 12:56,19.62,1001.72,1027.51,214,25.47,0.63,-25,1
1648123052,2022-03-24 12:57,19.61,1001.69,1027.48,214,25.50,0.64,-23,1
1648123112,2022-03-24 12:58,19.61,1001.68,1027.47,214,25.51,0.65,-28,1
1648123173,2022-03-24 12:59,19.59,1001.67,1027.45,214,25.53,0.65,-27,1
1648123233,2022-03-24 13:00,19.57,1001.68,1027.46,214,25.54,0.65,-22,1
1648123293,2022-03-24 13:01,19.53,1001.68,1027.47,214,25.56,0.63,-26,1
1648123354,2022-03-24 13:02,19.54,1001.65,1027.43,214,25.57,0.65,-30,1
1648123414,2022-03-24 13:03,19.52,1001.63,1027.41,214,25.59,0.65,-24,1
1648123474,2022-03-24 13:04,19.51,1001.62,1027.40,214,25.61,0.66,-23,1
1648123535,2022-03-24 13:05,19.53,1001.59,1027.37,214,25.63,0.69,-21,1
1648123595,2022-03-24 13:06,19.46,1001.59,1027.38,214,25.64,0.65,-21,1
1648123655,2022-03-24 13:07,19.33,1001.58,1027.36,214,25.65,0.57,-22,1
1648123716,2022-03-24 13:08,19.46,1001.52,1027.30,214,25.66,0.66,-21,1
1648123776,2022-03-24 13:09,19.43,1001.49,1027.27,214,25.68,0.66,-23,1
1648123836,2022-03-24 13:10,19.43,1001.50,1027.29,214,25.69,0.67,-29,1
1648123897,2022-03-24 13:11,19.41,1001.50,1027.28,214,25.70,0.66,-27,1
1648123957,2022-03-24 13:12,19.41,1001.51,1027.29,214,25.70,0.67,-23,1
1648124017,2022-03-24 13:13,19.33,1001.49,1027.27,214,25.70,0.60,-28,1
1648124078,2022-03-24 13:14,19.39,1001.50,1027.28,214,25.70,0.65,-22,1
1648124138,2022-03-24 13:15,19.37,1001.48,1027.26,214,25.72,0.65,-27,1
1648124198,2022-03-24 13:16,19.38,1001.47,1027.25,214,25.72,0.66,-23,1
1648124259,2022-03-24 13:17,19.36,1001.47,1027.25,214,25.72,0.64,-21,1
1648124319,2022-03-24 13:18,19.35,1001.46,1027.24,214,25.72,0.63,-23,1
1648124379,2022-03-24 13:19,19.36,1001.43,1027.21,214,25.71,0.63,-26,1
1648124439,2022-03-24 13:20,19.37,1001.43,1027.21,214,25.70,0.63,-26,1
1648124499,2022-03-24 13:21,19.36,1001.44,1027.23,214,25.70,0.63,-21,1
1648124559,2022-03-24 13:22,19.38,1001.44,1027.22,214,25.69,0.63,-28,1
1648124620,2022-03-24 13:23,19.36,1001.44,1027.22,214,25.68,0.61,-26,1
1648124680,2022-03-24 13:24,19.36,1001.48,1027.27,214,25.12,0.15,-22,1
1648124740,2022-03-24 13:25,19.36,1001.47,1027.25,214,25.61,0.55,-26,1
1648124800,2022-03-24 13:26,19.36,1001.46,1027.25,214,25.65,0.58,-26,1
1648124860,2022-03-24 13:27,19.36,1001.49,1027.27,214,25.63,0.57,-28,1
1648124920,2022-03-24 13:28,19.35,1001.50,1027.28,214,25.61,0.55,-26,1
1648124980,2022-03-24 13:29,19.35,1001.54,1027.32,214,25.60,0.54,-27,1
1648125041,2022-03-24 13:30,19.37,1001.49,1027.27,214,25.58,0.54,-27,1
1648125101,2022-03-24 13:31,19.39,1001.50,1027.28,214,25.56,0.53,-30,1
1648125161,2022-03-24 13:32,19.37,1001.46,1027.25,214,25.55,0.51,-29,1
1648125221,2022-03-24 13:33,19.50,1001.50,1027.28,214,25.53,0.59,-26,1
1648125281,2022-03-24 13:34,19.42,1001.48,1027.26,214,25.51,0.51,-30,1
1648125341,2022-03-24 13:35,19.42,1001.46,1027.24,214,25.43,0.44,-29,1
1648125402,2022-03-24 13:36,19.44,1001.48,1027.27,214,25.47,0.49,-28,1
1648125462,2022-03-24 13:37,19.44,1001.46,1027.25,214,25.45,0.48,-26,1
1648125522,2022-03-24 13:38,19.45,1001.45,1027.23,214,25.43,0.47,-29,1
1648125582,2022-03-24 13:39,19.46,1001.46,1027.25,214,25.40,0.45,-28,1
1648125642,2022-03-24 13:40,19.47,1001.49,1027.27,214,25.38,0.44,-28,1
1648125702,2022-03-24 13:41,19.35,1001.48,1027.26,214,25.36,0.34,-28,1
1648125763,2022-03-24 13:42,19.13,1001.49,1027.27,214,25.34,0.17,-27,1
1648125823,2022-03-24 13:43,19.50,1001.46,1027.24,214,25.32,0.41,-28,1
1648125883,2022-03-24 13:44,19.52,1001.48,1027.26,214,25.29,0.40,-28,1
1648125943,2022-03-24 13:45,19.54,1001.44,1027.22,214,25.27,0.40,-25,1
1648126003,2022-03-24 13:46,19.56,1001.45,1027.24,214,25.26,0.41,-24,1
1648126063,2022-03-24 13:47,19.57,1001.46,1027.25,214,25.24,0.40,-22,1
1648126123,2022-03-24 13:48,19.58,1001.46,1027.25,214,25.22,0.39,-29,1
1648126184,2022-03-24 13:49,19.60,1001.42,1027.20,214,25.21,0.39,-25,1
1648126244,2022-03-24 13:50,19.62,1001.42,1027.20,214,25.18,0.39,-20,1
1648126304,2022-03-24 13:51,19.64,1001.47,1027.25,214,25.17,0.39,-33,1
1648126367,2022-03-24 13:52,19.64,1001.47,1027.26,214,25.14,0.37,-27,1
1648126427,2022-03-24 13:53,19.67,1001.46,1027.24,214,25.13,0.38,-25,1
1648126487,2022-03-24 13:54,19.67,1001.41,1027.19,214,25.10,0.36,-21,1
1648126548,2022-03-24 13:55,19.68,1001.41,1027.20,214,25.08,0.35,-26,1
1648126608,2022-03-24 13:56,19.72,1001.35,1027.13,214,25.06,0.35,-28,1
1648126668,2022-03-24 13:57,19.70,1001.37,1027.15,214,25.05,0.34,-25,1
1648126729,2022-03-24 13:58,19.73,1001.35,1027.14,214,25.03,0.33,-24,1
1648126789,2022-03-24 13:59,19.75,1001.34,1027.13,214,25.02,0.34,-23,1
1648126849,2022-03-24 14:00,19.78,1001.35,1027.13,214,25.00,0.35,-23,1
1648126910,2022-03-24 14:01,19.78,1001.36,1027.14,214,24.98,0.33,-24,1
1648126970,2022-03-24 14:02,19.80,1001.34,1027.12,214,24.97,0.34,-22,1
1648127030,2022-03-24 14:03,19.81,1001.33,1027.12,214,24.95,0.33,-23,1
1648127091,2022-03-24 14:04,19.80,1001.36,1027.14,214,24.94,0.31,-27,1
1648127151,2022-03-24 14:05,19.84,1001.29,1027.07,214,24.93,0.33,-24,1
1648127211,2022-03-24 14:06,19.85,1001.32,1027.10,214,24.92,0.33,-25,1
1648127271,2022-03-24 14:07,19.86,1001.30,1027.08,214,24.90,0.32,-26,1
1648127332,2022-03-24 14:08,19.86,1001.24,1027.02,214,24.89,0.31,-28,1
1648127392,2022-03-24 14:09,19.85,1001.22,1027.01,214,24.88,0.30,-21,1
1648127452,2022-03-24 14:10,19.87,1001.26,1027.04,214,24.86,0.30,-19,1
1648127512,2022-03-24 14:11,19.72,1001.23,1027.01,214,24.85,0.18,-22,1
1648127573,2022-03-24 14:12,19.91,1001.18,1026.96,214,24.83,0.30,-27,1
1648127633,2022-03-24 14:13,19.89,1001.23,1027.02,214,24.83,0.29,-24,1
1648127693,2022-03-24 14:14,19.92,1001.24,1027.03,214,24.81,0.29,-25,1
1648127754,2022-03-24 14:15,19.92,1001.21,1027.00,214,24.80,0.28,-27,1
1648127814,2022-03-24 14:16,19.92,1001.22,1027.00,214,24.80,0.28,-25,1
1648127874,2022-03-24 14:17,19.93,1001.18,1026.96,214,24.79,0.28,-23,1
1648127934,2022-03-24 14:18,19.93,1001.19,1026.97,214,24.78,0.27,-25,1
1648127995,2022-03-24 14:19,19.94,1001.19,1026.97,214,24.76,0.26,-26,1
1648128055,2022-03-24 14:20,19.95,1001.17,1026.96,214,24.75,0.26,-25,1
1648128115,2022-03-24 14:21,19.96,1001.15,1026.94,214,24.74,0.26,-27,1
1648128176,2022-03-24 14:22,19.80,1001.12,1026.91,214,24.72,0.13,-22,1
1648128236,2022-03-24 14:23,19.96,1001.11,1026.90,214,24.72,0.24,-25,1
1648128296,2022-03-24 14:24,19.97,1001.13,1026.91,214,24.71,0.24,-23,1
1648128356,2022-03-24 14:25,19.98,1001.14,1026.93,214,24.70,0.24,-26,1
1648128417,2022-03-24 14:26,19.97,1001.09,1026.88,214,24.70,0.24,-25,1
1648128477,2022-03-24 14:27,20.29,1001.06,1026.84,214,24.69,0.45,-23,1
1648128537,2022-03-24 14:28,20.00,1001.09,1026.87,214,24.67,0.23,-27,1
1648128598,2022-03-24 14:29,20.00,1001.08,1026.86,214,24.67,0.23,-26,1
1648128658,2022-03-24 14:30,20.01,1001.07,1026.86,214,24.65,0.22,-29,1
1648128718,2022-03-24 14:31,20.00,1001.03,1026.81,214,24.65,0.22,-27,1
1648128778,2022-03-24 14:32,20.00,1001.01,1026.79,214,24.65,0.22,-21,1
1648128839,2022-03-24 14:33,20.00,1001.05,1026.83,214,24.64,0.21,-23,1
1648128899,2022-03-24 14:34,20.03,1001.04,1026.82,214,24.63,0.21,-29,1
1648128959,2022-03-24 14:35,20.01,1001.06,1026.85,214,24.62,0.20,-27,1
1648129019,2022-03-24 14:36,20.02,1001.05,1026.84,214,24.62,0.20,-25,1
1648129080,2022-03-24 14:38,20.02,1001.02,1026.81,214,24.60,0.19,-27,1
1648129140,2022-03-24 14:39,20.04,1001.04,1026.83,214,24.60,0.20,-25,1
1648129200,2022-03-24 14:40,20.04,1001.02,1026.80,214,24.60,0.20,-28,1
1648129260,2022-03-24 14:41,20.05,1001.00,1026.78,214,24.59,0.19,-29,1
1648129321,2022-03-24 14:42,20.07,1001.00,1026.78,214,24.58,0.20,-27,1
1648129381,2022-03-24 14:43,20.04,1001.01,1026.79,214,24.58,0.19,-27,1
1648129441,2022-03-24 14:44,20.07,1001.00,1026.78,214,24.58,0.20,-27,1
1648129501,2022-03-24 14:45,20.07,1000.97,1026.75,214,24.56,0.18,-27,1
1648129562,2022-03-24 14:46,20.06,1000.96,1026.74,214,24.56,0.18,-25,1
1648129622,2022-03-24 14:47,20.01,1000.97,1026.75,214,24.55,0.14,-29,1
1648129682,2022-03-24 14:48,20.07,1000.98,1026.77,214,24.55,0.18,-23,1
1648129742,2022-03-24 14:49,20.09,1000.93,1026.71,214,24.54,0.18,-24,1
1648129803,2022-03-24 14:50,20.08,1000.93,1026.71,214,24.53,0.17,-27,1
1648129863,2022-03-24 14:51,20.19,1000.92,1026.70,214,24.53,0.24,-30,1
1648129923,2022-03-24 14:52,20.10,1000.90,1026.68,214,24.53,0.18,-27,1
1648129983,2022-03-24 14:53,20.09,1000.94,1026.72,214,24.52,0.16,-27,1
1648130044,2022-03-24 14:54,19.87,1000.93,1026.72,214,24.52,0.01,-27,1
1648130104,2022-03-24 14:55,20.12,1000.87,1026.65,214,24.52,0.19,-25,1
1648130166,2022-03-24 14:56,20.12,1000.86,1026.65,214,24.50,0.17,-25,1
1648130226,2022-03-24 14:57,20.10,1000.81,1026.60,214,24.51,0.16,-25,1
1648130287,2022-03-24 14:58,20.13,1000.79,1026.58,214,24.51,0.19,-22,1
1648130347,2022-03-24 14:59,20.11,1000.84,1026.62,214,24.51,0.17,-29,1
1648130407,2022-03-24 15:00,20.11,1000.82,1026.61,214,24.50,0.16,-27,1
1648130468,2022-03-24 15:01,20.13,1000.85,1026.63,214,24.50,0.18,-27,1
1648130528,2022-03-24 15:02,20.13,1000.84,1026.63,214,24.50,0.18,-27,1
1648130588,2022-03-24 15:03,20.13,1000.78,1026.56,214,24.49,0.17,-23,1
1648130648,2022-03-24 15:04,20.16,1000.78,1026.56,214,24.49,0.19,-22,1
1648130709,2022-03-24 15:05,20.22,1000.78,1026.56,214,24.49,0.23,-25,1
1648130769,2022-03-24 15:06,20.13,1000.79,1026.57,214,24.49,0.17,-22,1
1648130829,2022-03-24 15:07,20.13,1000.80,1026.58,214,24.49,0.17,-19,1
1648130890,2022-03-24 15:08,20.16,1000.79,1026.57,214,24.49,0.19,-26,1
1648130950,2022-03-24 15:09,20.14,1000.76,1026.54,214,24.50,0.18,-23,1
1648131010,2022-03-24 15:10,20.13,1000.77,1026.56,214,24.50,0.18,-22,1
1648131070,2022-03-24 15:11,20.13,1000.80,1026.58,214,24.51,0.19,-28,1
1648131131,2022-03-24 15:12,20.12,1000.78,1026.56,214,24.51,0.18,-27,1
1648131191,2022-03-24 15:13,20.12,1000.72,1026.51,214,24.51,0.18,-23,1
1648131251,2022-03-24 15:14,20.13,1000.73,1026.52,214,24.51,0.19,-25,1
1648131312,2022-03-24 15:15,20.11,1000.79,1026.57,214,24.53,0.19,-25,1
1648131372,2022-03-24 15:16,20.13,1000.74,1026.53,214,24.52,0.19,-24,1
1648131432,2022-03-24 15:17,20.10,1000.71,1026.49,214,24.53,0.18,-25,1
1648131492,2022-03-24 15:18,20.10,1000.67,1026.46,214,24.55,0.20,-26,1
1648131553,2022-03-24 15:19,20.09,1000.69,1026.48,214,24.56,0.20,-24,1
1648131613,2022-03-24 15:20,20.10,1000.70,1026.48,214,24.58,0.22,-22,1
1648131673,2022-03-24 15:21,20.08,1000.67,1026.46,214,24.59,0.22,-22,1
1648131734,2022-03-24 15:22,20.07,1000.66,1026.45,214,24.61,0.23,-27,1
1648131794,2022-03-24 15:23,20.11,1000.67,1026.46,214,24.62,0.27,-23,1
1648131854,2022-03-24 15:24,20.07,1000.64,1026.42,214,24.63,0.24,-23,1
1648131915,2022-03-24 15:25,20.06,1000.70,1026.48,214,24.66,0.26,-27,1
1648131975,2022-03-24 15:26,20.03,1000.68,1026.46,214,24.68,0.26,-22,1
1648132035,2022-03-24 15:27,20.05,1000.65,1026.43,214,24.70,0.29,-27,1
1648132095,2022-03-24 15:28,20.04,1000.65,1026.43,214,24.71,0.29,-26,1
1648132156,2022-03-24 15:29,20.02,1000.67,1026.45,214,24.74,0.30,-27,1
1648132216,2022-03-24 15:30,20.01,1000.66,1026.45,214,24.76,0.31,-24,1
1648132276,2022-03-24 15:31,19.98,1000.57,1026.36,214,24.79,0.31,-23,1
1648132337,2022-03-24 15:32,19.96,1000.61,1026.39,214,24.81,0.31,-22,1
1648132397,2022-03-24 15:33,19.97,1000.68,1026.46,214,24.83,0.34,-22,1
1648132457,2022-03-24 15:34,19.95,1000.70,1026.48,214,24.85,0.34,-25,1
1648132517,2022-03-24 15:35,19.93,1000.69,1026.47,214,24.87,0.34,-23,1
1648132578,2022-03-24 15:36,19.91,1000.64,1026.42,214,24.88,0.34,-28,1
1648132638,2022-03-24 15:37,19.91,1000.60,1026.38,214,24.91,0.36,-27,1
1648132698,2022-03-24 15:38,19.89,1000.62,1026.40,214,24.93,0.36,-25,1
1648132759,2022-03-24 15:39,19.86,1000.55,1026.34,214,24.94,0.36,-24,1
1648132819,2022-03-24 15:40,19.87,1000.62,1026.40,214,24.96,0.37,-30,1
1648132879,2022-03-24 15:41,19.84,1000.56,1026.34,214,24.98,0.38,-24,1
1648132939,2022-03-24 15:42,19.58,1000.45,1026.24,214,24.98,0.19,-24,1
1648133000,2022-03-24 15:43,19.83,1000.46,1026.24,214,25.01,0.39,-25,1
1648133060,2022-03-24 15:44,19.81,1000.44,1026.22,214,25.03,0.40,-26,1
1648133120,2022-03-24 15:45,19.79,1000.42,1026.20,214,25.05,0.40,-28,1
1648133181,2022-03-24 15:46,19.79,1000.40,1026.18,214,25.06,0.41,-25,1
1648133241,2022-03-24 15:47,19.76,1000.45,1026.23,214,25.08,0.40,-23,1
1648133301,2022-03-24 15:48,19.76,1000.41,1026.19,214,25.10,0.42,-24,1
1648133361,2022-03-24 15:49,19.63,1000.43,1026.21,214,25.11,0.33,-29,1
1648133422,2022-03-24 15:50,19.74,1000.42,1026.20,214,25.13,0.43,-26,1
1648133482,2022-03-24 15:51,20.09,1000.47,1026.25,214,25.14,0.68,-28,1
1648133542,2022-03-24 15:52,19.76,1000.46,1026.24,214,25.16,0.47,-27,1
1648133603,2022-03-24 15:53,19.93,1000.42,1026.20,214,25.16,0.58,-26,1
1648133663,2022-03-24 15:54,19.81,1000.40,1026.18,214,25.18,0.52,-25,1
1648133723,2022-03-24 15:55,19.70,1000.38,1026.16,214,25.19,0.45,-26,1
1648133783,2022-03-24 15:56,19.69,1000.38,1026.16,214,25.20,0.45,-25,1
1648133844,2022-03-24 15:57,19.68,1000.34,1026.13,214,25.22,0.46,-28,1
1648133904,2022-03-24 15:58,19.68,1000.38,1026.16,214,25.23,0.47,-30,1
1648133964,2022-03-24 15:59,19.68,1000.42,1026.20,214,25.23,0.47,-26,1
1648134024,2022-03-24 16:00,19.64,1000.38,1026.16,214,25.24,0.44,-22,1
1648134085,2022-03-24 16:01,19.65,1000.34,1026.12,214,25.25,0.46,-24,1
1648134145,2022-03-24 16:02,19.64,1000.36,1026.14,214,25.26,0.46,-25,1
1648134205,2022-03-24 16:03,19.64,1000.38,1026.17,214,25.27,0.47,-26,1
1648134266,2022-03-24 16:04,19.64,1000.37,1026.15,214,25.28,0.48,-20,1
1648134326,2022-03-24 16:05,19.62,1000.35,1026.14,214,25.29,0.47,-25,1
1648134386,2022-03-24 16:06,19.62,1000.34,1026.12,214,25.28,0.46,-24,1
1648134446,2022-03-24 16:07,19.60,1000.31,1026.09,214,25.29,0.46,-23,1
1648134507,2022-03-24 16:08,19.61,1000.31,1026.09,214,25.30,0.47,-25,1
1648134567,2022-03-24 16:09,19.61,1000.34,1026.12,214,25.31,0.48,-24,1
1648134627,2022-03-24 16:10,19.61,1000.32,1026.10,214,25.31,0.48,-22,1
1648134687,2022-03-24 16:11,19.42,1000.35,1026.14,214,25.32,0.36,-27,1
1648134748,2022-03-24 16:12,19.57,1000.37,1026.15,214,25.33,0.47,-23,1
1648134808,2022-03-24 16:13,19.57,1000.32,1026.11,214,25.32,0.47,-29,1
1648134868,2022-03-24 16:14,19.56,1000.36,1026.15,214,25.34,0.47,-27,1
1648134929,2022-03-24 16:15,19.56,1000.37,1026.15,214,25.33,0.47,-31,1
1648134989,2022-03-24 16:16,19.32,1000.35,1026.14,214,25.34,0.30,-29,1
1648135049,2022-03-24 16:17,19.57,1000.35,1026.13,214,25.34,0.48,-27,1
1648135109,2022-03-24 16:18,19.55,1000.39,1026.17,214,25.34,0.47,-25,1
1648135170,2022-03-24 16:19,19.56,1000.33,1026.11,214,25.35,0.48,-24,1
1648135230,2022-03-24 16:20,19.55,1000.30,1026.09,214,25.35,0.48,-27,1
1648135290,2022-03-24 16:21,19.57,1000.27,1026.05,214,25.36,0.50,-30,1
1648135351,2022-03-24 16:22,19.75,1000.28,1026.06,214,25.35,0.62,-27,1
1648135411,2022-03-24 16:23,19.56,1000.30,1026.09,214,25.35,0.48,-23,1
1648135471,2022-03-24 16:24,19.55,1000.31,1026.09,214,25.36,0.48,-26,1
1648135532,2022-03-24 16:25,19.56,1000.29,1026.08,214,25.36,0.49,-30,1
1648135592,2022-03-24 16:26,19.56,1000.28,1026.07,214,25.36,0.49,-25,1
1648135652,2022-03-24 16:27,19.56,1000.28,1026.06,214,25.36,0.49,-27,1
1648135712,2022-03-24 16:28,19.56,1000.26,1026.04,214,25.35,0.48,-23,1
1648135773,2022-03-24 16:29,19.55,1000.28,1026.06,214,25.35,0.48,-20,1
1648135833,2022-03-24 16:30,19.54,1000.29,1026.07,214,25.36,0.48,-26,1
1648135893,2022-03-24 16:31,19.56,1000.33,1026.11,214,25.36,0.49,-25,1
1648135954,2022-03-24 16:32,19.55,1000.32,1026.11,214,25.36,0.48,-28,1
1648136014,2022-03-24 16:33,19.55,1000.30,1026.09,214,25.35,0.48,-24,1
1648136074,2022-03-24 16:34,19.56,1000.34,1026.12,214,25.35,0.48,-27,1
1648136134,2022-03-24 16:35,19.57,1000.29,1026.07,214,25.35,0.49,-25,1
1648136195,2022-03-24 16:36,19.80,1000.31,1026.09,214,25.34,0.65,-25,1
1648136255,2022-03-24 16:37,19.57,1000.32,1026.10,214,25.34,0.48,-23,1
1648136315,2022-03-24 16:38,19.57,1000.33,1026.11,214,25.34,0.48,-23,1
1648136376,2022-03-24 16:39,19.57,1000.31,1026.10,214,25.34,0.48,-23,1
1648136436,2022-03-24 16:40,19.58,1000.33,1026.12,214,25.33,0.48,-21,1
1648136496,2022-03-24 16:41,19.54,1000.35,1026.13,214,25.33,0.45,-29,1
1648136557,2022-03-24 16:42,19.57,1000.30,1026.09,214,25.33,0.47,-24,1
1648136617,2022-03-24 16:43,19.57,1000.31,1026.10,214,25.31,0.46,-22,1
1648136677,2022-03-24 16:44,19.57,1000.29,1026.08,214,25.31,0.46,-28,1
1648136737,2022-03-24 16:45,19.64,1000.30,1026.09,214,25.30,0.49,-19,1
1648136798,2022-03-24 16:46,19.59,1000.33,1026.11,214,25.30,0.46,-26,1
1648136858,2022-03-24 16:47,19.58,1000.31,1026.10,214,25.29,0.45,-22,1
1648136918,2022-03-24 16:48,19.60,1000.29,1026.08,214,25.29,0.46,-26,1
1648136979,2022-03-24 16:49,19.60,1000.30,1026.08,214,25.28,0.45,-25,1
1648137039,2022-03-24 16:50,19.59,1000.30,1026.08,214,25.26,0.43,-24,1
1648137099,2022-03-24 16:51,19.61,1000.33,1026.12,214,25.26,0.45,-23,1
1648137159,2022-03-24 16:52,19.62,1000.34,1026.13,214,25.24,0.44,-25,1
1648137219,2022-03-24 16:53,19.36,1000.34,1026.12,214,25.24,0.25,-24,1
1648137280,2022-03-24 16:54,19.63,1000.38,1026.16,214,25.24,0.44,-22,1
1648137340,2022-03-24 16:55,19.72,1000.33,1026.11,214,25.23,0.50,-24,1
1648137400,2022-03-24 16:56,19.64,1000.33,1026.12,214,25.20,0.42,-25,1
1648137460,2022-03-24 16:57,19.66,1000.35,1026.14,214,24.87,0.15,-22,1
1648137520,2022-03-24 16:58,19.48,1000.35,1026.13,214,25.04,0.17,-22,1
1648137580,2022-03-24 16:59,19.67,1000.34,1026.13,214,25.12,0.37,-23,1
1648137640,2022-03-24 17:00,19.50,1000.38,1026.16,214,25.16,0.28,-22,1
1648137700,2022-03-24 17:01,19.69,1000.35,1026.13,214,25.15,0.41,-26,1
1648137761,2022-03-24 17:02,19.67,1000.36,1026.14,214,25.14,0.39,-25,1
1648137821,2022-03-24 17:03,19.69,1000.38,1026.16,214,25.13,0.39,-24,1
1648137881,2022-03-24 17:04,19.71,1000.39,1026.18,214,25.11,0.39,-25,1
1648137941,2022-03-24 17:05,19.73,1000.35,1026.14,214,25.09,0.39,-21,1
1648138061,2022-03-24 17:07,19.80,1000.28,1026.06,214,25.06,0.41,-26,1
1648138121,2022-03-24 17:08,19.82,1000.28,1026.06,214,25.05,0.42,-23,1
1648138181,2022-03-24 17:09,19.76,1000.34,1026.12,214,25.03,0.36,-26,1
1648138241,2022-03-24 17:10,19.76,1000.34,1026.13,214,25.02,0.35,-24,1
1648138302,2022-03-24 17:11,19.77,1000.31,1026.10,214,25.01,0.35,-22,1
1648138362,2022-03-24 17:12,19.80,1000.32,1026.10,214,25.00,0.36,-23,1
1648138422,2022-03-24 17:13,19.79,1000.26,1026.05,214,24.97,0.33,-26,1
1648138482,2022-03-24 17:14,19.80,1000.33,1026.11,214,24.98,0.35,-23,1
1648138542,2022-03-24 17:15,19.82,1000.32,1026.11,214,24.97,0.35,-25,1
1648138602,2022-03-24 17:16,19.82,1000.29,1026.07,214,24.95,0.33,-24,1
1648138662,2022-03-24 17:17,19.84,1000.29,1026.07,214,24.94,0.34,-25,1
1648138722,2022-03-24 17:18,19.85,1000.35,1026.14,214,24.93,0.34,-26,1
1648138782,2022-03-24 17:19,19.86,1000.35,1026.13,214,24.92,0.34,-26,1
1648138843,2022-03-24 17:20,19.89,1000.33,1026.12,214,24.91,0.35,-22,1
1648138903,2022-03-24 17:21,19.90,1000.40,1026.18,214,24.89,0.34,-24,1
1648138963,2022-03-24 17:22,19.91,1000.39,1026.17,214,24.87,0.33,-22,1
1648139023,2022-03-24 17:23,19.92,1000.43,1026.22,214,24.87,0.34,-28,1
1648139083,2022-03-24 17:24,19.89,1000.42,1026.20,214,24.85,0.30,-24,1
1648139143,2022-03-24 17:25,19.94,1000.43,1026.22,214,24.85,0.33,-21,1
1648139203,2022-03-24 17:26,19.94,1000.43,1026.21,214,24.85,0.33,-25,1
1648139263,2022-03-24 17:27,19.95,1000.46,1026.24,214,24.83,0.32,-29,1
1648139323,2022-03-24 17:28,19.96,1000.40,1026.18,214,24.81,0.31,-29,1
1648139384,2022-03-24 17:29,19.97,1000.43,1026.21,214,24.81,0.32,-23,1
1648139444,2022-03-24 17:30,19.98,1000.43,1026.21,214,24.80,0.32,-24,1
1648139504,2022-03-24 17:31,19.97,1000.41,1026.20,214,24.78,0.30,-21,1
1648139564,2022-03-24 17:32,19.99,1000.43,1026.21,214,24.78,0.31,-23,1
1648139624,2022-03-24 17:33,20.00,1000.49,1026.27,214,24.78,0.32,-26,1
1648139684,2022-03-24 17:34,20.07,1000.44,1026.23,214,24.77,0.36,-23,1
1648139807,2022-03-24 17:36,20.03,1000.46,1026.24,214,24.74,0.31,-27,1
1648139868,2022-03-24 17:37,20.03,1000.44,1026.22,214,24.74,0.31,-26,1
1648139928,2022-03-24 17:38,19.69,1000.44,1026.22,214,24.73,0.06,-23,1
1648139988,2022-03-24 17:39,20.04,1000.43,1026.21,214,24.72,0.30,-27,1
1648140049,2022-03-24 17:40,19.87,1000.46,1026.25,214,24.71,0.17,-25,1
1648140109,2022-03-24 17:41,20.06,1000.44,1026.23,214,24.70,0.30,-30,1
1648140169,2022-03-24 17:42,20.05,1000.45,1026.24,214,24.70,0.29,-31,1
1648140230,2022-03-24 17:43,20.08,1000.47,1026.25,214,24.69,0.30,-23,1
1648140290,2022-03-24 17:44,19.91,1000.48,1026.26,214,24.68,0.17,-23,1
1648140350,2022-03-24 17:45,20.20,1000.50,1026.28,214,24.68,0.38,-24,1
1648140411,2022-03-24 17:46,19.97,1000.50,1026.29,214,24.67,0.21,-24,1
1648140471,2022-03-24 17:47,20.08,1000.51,1026.29,214,24.66,0.28,-27,1
1648140531,2022-03-24 17:48,20.09,1000.52,1026.30,214,24.66,0.28,-26,1
1648140592,2022-03-24 17:49,20.06,1000.49,1026.27,214,24.65,0.25,-24,1
1648140652,2022-03-24 17:50,20.10,1000.54,1026.32,214,24.64,0.27,-26,1
1648140712,2022-03-24 17:51,20.11,1000.55,1026.34,214,24.64,0.28,-27,1
1648140772,2022-03-24 17:52,20.12,1000.56,1026.34,214,24.63,0.28,-29,1
1648140833,2022-03-24 17:53,20.11,1000.58,1026.37,214,24.63,0.27,-24,1
1648140893,2022-03-24 17:54,20.12,1000.53,1026.31,214,24.62,0.27,-22,1
1648140953,2022-03-24 17:55,20.02,1000.53,1026.31,214,24.61,0.20,-21,1
1648141014,2022-03-24 17:56,20.13,1000.47,1026.25,214,24.58,0.25,-23,1
1648141074,2022-03-24 17:57,20.13,1000.54,1026.33,214,24.60,0.26,-23,1
1648141134,2022-03-24 17:58,20.17,1000.56,1026.35,214,24.59,0.28,-28,1
1648141195,2022-03-24 17:59,20.16,1000.54,1026.32,214,24.59,0.27,-24,1
1648141255,2022-03-24 18:00,20.08,1000.56,1026.35,214,24.58,0.21,-24,1
1648141315,2022-03-24 18:01,20.11,1000.56,1026.34,214,24.58,0.23,-25,1
1648141376,2022-03-24 18:02,20.18,1000.55,1026.33,214,24.58,0.28,-30,1
1648141436,2022-03-24 18:03,20.18,1000.57,1026.36,214,24.56,0.26,-23,1
1648141496,2022-03-24 18:04,20.22,1000.54,1026.32,214,24.57,0.30,-23,1
1648141557,2022-03-24 18:05,20.19,1000.59,1026.37,214,24.56,0.27,-20,1
1648141617,2022-03-24 18:06,20.19,1000.58,1026.36,214,24.56,0.27,-22,1
1648141677,2022-03-24 18:07,20.21,1000.57,1026.35,214,24.55,0.27,-27,1
1648141738,2022-03-24 18:08,20.20,1000.58,1026.37,214,24.55,0.27,-27,1
1648141798,2022-03-24 18:09,20.21,1000.58,1026.36,214,24.54,0.26,-23,1
1648141858,2022-03-24 18:10,20.22,1000.60,1026.38,214,24.53,0.26,-27,1
1648141919,2022-03-24 18:11,20.20,1000.58,1026.37,214,24.53,0.25,-24,1
1648141979,2022-03-24 18:12,20.22,1000.61,1026.39,214,24.53,0.26,-25,1
1648142039,2022-03-24 18:13,20.21,1000.59,1026.38,214,24.52,0.25,-23,1
1648142100,2022-03-24 18:15,20.22,1000.61,1026.39,214,24.52,0.25,-27,1
1648142160,2022-03-24 18:16,20.22,1000.60,1026.38,214,24.51,0.25,-26,1
1648142220,2022-03-24 18:17,20.23,1000.63,1026.42,214,24.51,0.25,-19,1
1648142281,2022-03-24 18:18,20.25,1000.63,1026.41,214,24.51,0.27,-23,1
1648142341,2022-03-24 18:19,20.48,1000.63,1026.42,214,24.50,0.42,-23,1
1648142401,2022-03-24 18:20,20.23,1000.63,1026.41,214,24.50,0.25,-29,1
1648142462,2022-03-24 18:21,20.25,1000.65,1026.43,214,24.50,0.26,-28,1
1648142522,2022-03-24 18:22,20.24,1000.68,1026.46,214,24.50,0.25,-24,1
1648142583,2022-03-24 18:23,20.25,1000.70,1026.48,214,24.47,0.23,-24,1
1648142643,2022-03-24 18:24,20.25,1000.68,1026.46,214,24.48,0.24,-19,1
1648142703,2022-03-24 18:25,20.26,1000.72,1026.50,214,24.48,0.25,-25,1
1648142764,2022-03-24 18:26,20.21,1000.75,1026.54,214,24.46,0.20,-19,1
1648142824,2022-03-24 18:27,20.28,1000.73,1026.51,214,24.46,0.25,-27,1
1648142884,2022-03-24 18:28,20.27,1000.73,1026.51,214,24.46,0.24,-24,1
1648142945,2022-03-24 18:29,20.28,1000.74,1026.52,214,24.47,0.26,-26,1
1648143005,2022-03-24 18:30,20.30,1000.73,1026.51,214,24.46,0.26,-26,1
1648143065,2022-03-24 18:31,20.28,1000.74,1026.52,214,24.46,0.25,-24,1
1648143126,2022-03-24 18:32,20.29,1000.75,1026.54,214,24.45,0.25,-29,1
1648143186,2022-03-24 18:33,20.28,1000.75,1026.53,214,24.45,0.24,-25,1
1648143247,2022-03-24 18:34,20.29,1000.76,1026.54,214,24.45,0.25,-23,1
1648143307,2022-03-24 18:35,20.29,1000.73,1026.52,214,24.44,0.24,-23,1
1648143367,2022-03-24 18:36,20.46,1000.76,1026.54,214,24.44,0.35,-21,1
1648143428,2022-03-24 18:37,20.30,1000.74,1026.52,214,24.44,0.25,-26,1
1648143488,2022-03-24 18:38,20.30,1000.77,1026.56,214,24.44,0.25,-23,1
1648143548,2022-03-24 18:39,20.31,1000.77,1026.55,214,24.43,0.25,-20,1
1648143609,2022-03-24 18:40,20.31,1000.79,1026.57,214,24.43,0.25,-28,1
1648143669,2022-03-24 18:41,20.35,1000.78,1026.56,214,24.43,0.27,-24,1
1648143729,2022-03-24 18:42,20.30,1000.79,1026.57,214,24.42,0.23,-22,1
1648143790,2022-03-24 18:43,20.31,1000.77,1026.56,214,24.42,0.24,-25,1
1648143850,2022-03-24 18:44,20.32,1000.76,1026.54,214,24.42,0.24,-21,1
1648143911,2022-03-24 18:45,20.31,1000.80,1026.58,214,24.41,0.23,-23,1
1648143971,2022-03-24 18:46,20.35,1000.81,1026.60,214,24.41,0.25,-28,1
1648144032,2022-03-24 18:47,20.33,1000.80,1026.58,214,24.40,0.23,-24,1
1648144092,2022-03-24 18:48,20.33,1000.82,1026.60,214,24.40,0.23,-20,1
1648144153,2022-03-24 18:49,20.33,1000.84,1026.62,214,24.40,0.23,-26,1
1648144213,2022-03-24 18:50,20.33,1000.84,1026.62,214,24.40,0.23,-23,1
1648144274,2022-03-24 18:51,20.34,1000.80,1026.58,214,24.39,0.23,-21,1
1648144334,2022-03-24 18:52,20.36,1000.84,1026.62,214,24.40,0.25,-26,1
1648144395,2022-03-24 18:53,20.34,1000.84,1026.63,214,24.39,0.23,-23,1
1648144455,2022-03-24 18:54,20.34,1000.85,1026.64,214,24.39,0.23,-24,1
1648144516,2022-03-24 18:55,20.36,1000.83,1026.61,214,24.38,0.23,-18,1
1648144576,2022-03-24 18:56,20.35,1000.83,1026.61,214,24.37,0.22,-24,1
1648144637,2022-03-24 18:57,20.38,1000.84,1026.62,214,24.38,0.25,-20,1
1648144698,2022-03-24 18:58,20.37,1000.85,1026.63,214,24.38,0.24,-25,1
1648144758,2022-03-24 18:59,20.37,1000.84,1026.62,214,24.38,0.24,-25,1
1648144819,2022-03-24 19:00,20.40,1000.87,1026.66,214,24.37,0.25,-30,1
1648144879,2022-03-24 19:01,20.37,1000.88,1026.67,214,24.37,0.23,-26,1
1648144940,2022-03-24 19:02,20.37,1000.89,1026.67,214,24.37,0.23,-20,1
1648145001,2022-03-24 19:03,20.38,1000.90,1026.68,214,24.37,0.24,-20,1
1648145061,2022-03-24 19:04,20.40,1000.93,1026.72,214,24.37,0.25,-24,1
1648145122,2022-03-24 19:05,20.38,1000.96,1026.74,214,24.36,0.23,-25,1
1648145182,2022-03-24 19:06,20.39,1000.97,1026.76,214,24.36,0.24,-24,1
1648145243,2022-03-24 19:07,20.37,1000.94,1026.72,214,24.35,0.21,-31,1
1648145304,2022-03-24 19:08,20.41,1000.96,1026.75,214,24.36,0.25,-25,1
1648145364,2022-03-24 19:09,20.40,1000.96,1026.74,214,24.36,0.24,-22,1
1648145425,2022-03-24 19:10,20.37,1000.96,1026.75,214,24.36,0.23,-30,1
1648145485,2022-03-24 19:11,20.50,1000.96,1026.74,214,24.35,0.30,-26,1
1648145546,2022-03-24 19:12,20.27,1000.98,1026.77,214,24.35,0.15,-27,1
1648145607,2022-03-24 19:13,20.39,1000.99,1026.77,214,24.35,0.23,-25,1
1648145667,2022-03-24 19:14,20.40,1000.99,1026.77,214,24.34,0.23,-24,1
1648145728,2022-03-24 19:15,20.41,1001.00,1026.78,214,24.33,0.23,-21,1
1648145789,2022-03-24 19:16,20.40,1001.01,1026.80,214,24.34,0.23,-22,1
1648145850,2022-03-24 19:17,20.42,1001.00,1026.79,214,24.33,0.23,-25,1
1648145910,2022-03-24 19:18,20.41,1001.02,1026.80,214,24.33,0.23,-22,1
1648145971,2022-03-24 19:19,20.62,1001.00,1026.79,214,24.34,0.37,-24,1
1648146032,2022-03-24 19:20,20.42,1001.06,1026.84,214,24.34,0.24,-26,1
1648146092,2022-03-24 19:21,20.42,1001.02,1026.80,214,24.33,0.23,-27,1
1648146153,2022-03-24 19:22,20.41,1001.01,1026.80,214,24.30,0.20,-25,1
1648146214,2022-03-24 19:23,20.42,1001.04,1026.82,214,24.32,0.22,-23,1
1648146274,2022-03-24 19:24,20.41,1000.99,1026.78,214,24.31,0.21,-21,1
1648146335,2022-03-24 19:25,20.43,1001.09,1026.88,214,24.32,0.23,-23,1
1648146396,2022-03-24 19:26,20.44,1001.07,1026.86,214,24.32,0.24,-28,1
1648146456,2022-03-24 19:27,20.42,1001.07,1026.86,214,24.32,0.22,-26,1
1648146517,2022-03-24 19:28,20.43,1001.08,1026.86,214,24.32,0.23,-31,1
1648146578,2022-03-24 19:29,20.43,1001.09,1026.88,214,24.31,0.22,-27,1
1648146638,2022-03-24 19:30,20.43,1001.08,1026.86,214,24.31,0.22,-26,1
1648146699,2022-03-24 19:31,20.44,1001.08,1026.86,214,24.31,0.23,-29,1
1648146759,2022-03-24 19:32,20.44,1001.09,1026.87,214,24.31,0.23,-24,1
1648146820,2022-03-24 19:33,20.45,1001.10,1026.88,214,24.31,0.24,-24,1
1648146880,2022-03-24 19:34,20.45,1001.11,1026.89,214,24.31,0.24,-24,1
1648146941,2022-03-24 19:35,20.43,1001.08,1026.87,214,24.29,0.21,-25,1
1648147001,2022-03-24 19:36,20.29,1001.11,1026.90,214,24.30,0.12,-25,1
1648147062,2022-03-24 19:37,20.44,1001.11,1026.89,214,24.30,0.22,-28,1
1648147122,2022-03-24 19:38,20.46,1001.13,1026.92,214,24.30,0.24,-25,1
1648147182,2022-03-24 19:39,20.45,1001.14,1026.92,214,24.29,0.22,-27,1
1648147243,2022-03-24 19:40,20.46,1001.14,1026.93,214,24.29,0.23,-26,1
1648147303,2022-03-24 19:41,20.54,1001.15,1026.93,214,24.29,0.28,-25,1
1648147364,2022-03-24 19:42,20.45,1001.17,1026.96,214,24.29,0.22,-30,1
1648147424,2022-03-24 19:43,20.45,1001.18,1026.96,214,24.29,0.22,-23,1
1648147484,2022-03-24 19:44,20.47,1001.20,1026.98,214,24.29,0.24,-24,1
1648147545,2022-03-24 19:45,20.48,1001.19,1026.97,214,24.29,0.24,-22,1
1648147605,2022-03-24 19:46,20.47,1001.21,1026.99,214,24.28,0.23,-23,1
1648147666,2022-03-24 19:47,20.48,1001.20,1026.99,214,24.28,0.23,-22,1
1648147726,2022-03-24 19:48,20.47,1001.19,1026.98,214,24.28,0.23,-24,1
1648147850,2022-03-24 19:50,20.53,1001.23,1027.01,214,24.27,0.26,-24,1
1648147910,2022-03-24 19:51,20.49,1001.22,1027.01,214,24.27,0.23,-31,1
1648147971,2022-03-24 19:52,20.28,1001.23,1027.01,214,24.27,0.09,-26,1
1648148032,2022-03-24 19:53,20.48,1001.22,1027.01,214,24.27,0.23,-32,1
1648148092,2022-03-24 19:54,20.48,1001.23,1027.02,214,24.26,0.22,-22,1
1648148153,2022-03-24 19:55,20.47,1001.23,1027.02,214,24.27,0.22,-27,1
1648148214,2022-03-24 19:56,20.49,1001.23,1027.01,214,24.27,0.23,-27,1
1648148275,2022-03-24 19:57,20.48,1001.24,1027.02,214,24.26,0.22,-26,1
1648148335,2022-03-24 19:58,20.48,1001.23,1027.01,214,24.26,0.22,-30,1
1648148396,2022-03-24 19:59,20.48,1001.23,1027.01,214,24.26,0.22,-19,1
1648148457,2022-03-24 20:00,20.48,1001.22,1027.00,214,24.26,0.22,-28,1
1648148518,2022-03-24 20:01,20.50,1001.23,1027.01,214,24.26,0.23,-24,1
1648148578,2022-03-24 20:02,20.50,1001.28,1027.06,214,24.26,0.23,-22,1
1648148639,2022-03-24 20:03,20.49,1001.23,1027.01,214,24.25,0.22,-23,1
1648148700,2022-03-24 20:05,20.48,1001.23,1027.01,214,24.26,0.22,-23,1
1648148760,2022-03-24 20:06,20.49,1001.25,1027.03,214,24.25,0.22,-32,1
1648148821,2022-03-24 20:07,20.49,1001.25,1027.04,214,24.25,0.22,-24,1
1648148882,2022-03-24 20:08,20.50,1001.28,1027.06,214,24.25,0.22,-21,1
1648148943,2022-03-24 20:09,20.50,1001.30,1027.08,214,24.25,0.22,-27,1
1648149003,2022-03-24 20:10,20.50,1001.27,1027.06,214,24.25,0.22,-25,1
1648149064,2022-03-24 20:11,20.49,1001.33,1027.11,214,24.24,0.21,-21,1
1648149125,2022-03-24 20:12,20.51,1001.33,1027.11,214,24.25,0.23,-22,1
1648149185,2022-03-24 20:13,20.50,1001.33,1027.11,214,24.25,0.22,-23,1
1648149246,2022-03-24 20:14,20.51,1001.32,1027.10,214,24.24,0.22,-22,1
1648149307,2022-03-24 20:15,20.51,1001.34,1027.12,214,24.24,0.22,-25,1
1648149368,2022-03-24 20:16,20.50,1001.32,1027.10,214,24.23,0.21,-28,1
1648149428,2022-03-24 20:17,20.51,1001.33,1027.12,214,24.23,0.21,-24,1
1648149489,2022-03-24 20:18,20.50,1001.37,1027.15,214,24.23,0.21,-22,1
1648149550,2022-03-24 20:19,20.51,1001.34,1027.12,214,24.23,0.21,-23,1
1648149611,2022-03-24 20:20,20.51,1001.35,1027.13,214,24.23,0.21,-26,1
1648149672,2022-03-24 20:21,20.52,1001.34,1027.12,214,24.23,0.22,-25,1
1648149732,2022-03-24 20:22,20.52,1001.37,1027.15,214,24.21,0.21,-26,1
1648149793,2022-03-24 20:23,20.51,1001.38,1027.16,214,24.23,0.21,-24,1
1648149854,2022-03-24 20:24,20.52,1001.39,1027.18,214,24.22,0.21,-21,1
1648149915,2022-03-24 20:25,20.51,1001.38,1027.17,214,24.19,0.18,-24,1
1648149975,2022-03-24 20:26,20.52,1001.39,1027.17,214,24.23,0.22,-26,1
1648150036,2022-03-24 20:27,20.53,1001.38,1027.16,214,24.22,0.22,-23,1
1648150097,2022-03-24 20:28,20.47,1001.39,1027.17,214,24.21,0.17,-27,1
1648150158,2022-03-24 20:29,20.52,1001.44,1027.22,214,24.22,0.21,-24,1
1648150220,2022-03-24 20:30,20.52,1001.43,1027.21,214,24.22,0.21,-21,1
1648150280,2022-03-24 20:31,20.53,1001.43,1027.21,214,24.21,0.21,-21,1
1648150341,2022-03-24 20:32,20.54,1001.42,1027.20,214,24.22,0.23,-24,1
1648150404,2022-03-24 20:33,20.54,1001.41,1027.20,214,24.22,0.23,-27,1
1648150464,2022-03-24 20:34,20.52,1001.40,1027.18,214,24.21,0.21,-19,1
1648150525,2022-03-24 20:35,20.56,1001.40,1027.19,214,24.21,0.23,-24,1
1648150586,2022-03-24 20:36,20.56,1001.41,1027.19,214,24.21,0.23,-24,1
1648150647,2022-03-24 20:37,20.56,1001.41,1027.19,214,24.21,0.23,-28,1
1648150708,2022-03-24 20:38,20.37,1001.43,1027.21,214,24.21,0.10,-22,1
1648150768,2022-03-24 20:39,20.55,1001.39,1027.17,214,24.21,0.23,-22,1
1648150829,2022-03-24 20:40,20.55,1001.40,1027.18,214,24.20,0.22,-23,1
1648150890,2022-03-24 20:41,20.56,1001.43,1027.21,214,24.21,0.23,-24,1
1648150951,2022-03-24 20:42,20.54,1001.42,1027.20,214,24.21,0.22,-27,1
1648151012,2022-03-24 20:43,20.57,1001.44,1027.22,214,24.21,0.23,-26,1
1648151072,2022-03-24 20:44,20.75,1001.41,1027.20,214,24.20,0.35,-23,1
1648151133,2022-03-24 20:45,20.57,1001.44,1027.22,214,24.20,0.23,-24,1
1648151194,2022-03-24 20:46,20.54,1001.46,1027.24,214,24.20,0.21,-25,1
1648151255,2022-03-24 20:47,20.57,1001.46,1027.25,214,24.20,0.23,-23,1
1648151315,2022-03-24 20:48,20.55,1001.46,1027.25,214,24.20,0.22,-26,1
1648151376,2022-03-24 20:49,20.54,1001.45,1027.24,214,24.20,0.21,-25,1
1648151437,2022-03-24 20:50,20.57,1001.50,1027.28,214,24.20,0.23,-23,1
1648151498,2022-03-24 20:51,20.55,1001.50,1027.28,214,24.19,0.21,-24,1
1648151559,2022-03-24 20:52,20.57,1001.53,1027.32,214,24.20,0.23,-23,1
1648151619,2022-03-24 20:53,20.55,1001.53,1027.31,214,24.19,0.21,-26,1
1648151680,2022-03-24 20:54,20.57,1001.53,1027.32,214,24.20,0.22,-24,1
1648151741,2022-03-24 20:55,20.57,1001.51,1027.29,214,24.19,0.22,-23,1
1648151801,2022-03-24 20:56,20.57,1001.54,1027.32,214,24.18,0.21,-21,1
1648151862,2022-03-24 20:57,20.29,1001.53,1027.31,214,24.19,0.03,-23,1
1648151922,2022-03-24 20:58,20.58,1001.53,1027.31,214,24.19,0.22,-27,1
1648151983,2022-03-24 20:59,20.58,1001.51,1027.29,214,24.19,0.22,-27,1
1648152044,2022-03-24 21:00,20.57,1001.53,1027.31,214,24.18,0.21,-24,1
1648152104,2022-03-24 21:01,20.58,1001.55,1027.33,214,24.18,0.22,-27,1
1648152165,2022-03-24 21:02,20.58,1001.54,1027.32,214,24.18,0.22,-22,1
1648152225,2022-03-24 21:03,20.58,1001.56,1027.34,214,24.18,0.22,-26,1
1648152286,2022-03-24 21:04,20.59,1001.54,1027.32,214,24.19,0.23,-26,1
1648152347,2022-03-24 21:05,20.54,1001.54,1027.32,214,24.19,0.20,-27,1
1648152408,2022-03-24 21:06,20.55,1001.52,1027.30,214,24.18,0.20,-26,1
1648152469,2022-03-24 21:07,20.57,1001.54,1027.32,214,24.18,0.21,-29,1
1648152530,2022-03-24 21:08,20.57,1001.54,1027.32,214,24.17,0.20,-25,1
1648152591,2022-03-24 21:09,20.59,1001.53,1027.31,214,24.18,0.22,-25,1
1648152651,2022-03-24 21:10,20.59,1001.58,1027.37,214,24.18,0.22,-22,1
1648152712,2022-03-24 21:11,20.59,1001.56,1027.34,214,24.17,0.21,-21,1
1648152773,2022-03-24 21:12,20.58,1001.54,1027.33,214,24.17,0.21,-22,1
1648152833,2022-03-24 21:13,20.59,1001.57,1027.35,214,24.18,0.22,-28,1
1648152894,2022-03-24 21:14,20.58,1001.58,1027.36,214,24.17,0.21,-26,1
1648152956,2022-03-24 21:15,20.59,1001.54,1027.33,214,24.17,0.21,-28,1
1648153017,2022-03-24 21:16,20.58,1001.57,1027.35,214,24.15,0.19,-29,1
1648153078,2022-03-24 21:17,20.59,1001.54,1027.33,214,24.18,0.22,-26,1
1648153139,2022-03-24 21:18,20.57,1001.46,1027.25,214,24.18,0.21,-28,1
1648153199,2022-03-24 21:19,20.56,1001.52,1027.30,214,24.16,0.19,-24,1
1648153260,2022-03-24 21:21,20.60,1001.55,1027.34,214,24.17,0.22,-27,1
1648153321,2022-03-24 21:22,20.59,1001.56,1027.35,214,24.17,0.21,-22,1
1648153382,2022-03-24 21:23,20.59,1001.57,1027.35,214,24.17,0.21,-26,1
1648153443,2022-03-24 21:24,20.58,1001.58,1027.36,214,24.17,0.21,-28,1
1648153503,2022-03-24 21:25,20.60,1001.62,1027.41,214,24.17,0.22,-25,1
1648153564,2022-03-24 21:26,20.60,1001.60,1027.38,214,24.17,0.22,-25,1
1648153625,2022-03-24 21:27,20.58,1001.61,1027.40,214,24.17,0.21,-22,1
1648153686,2022-03-24 21:28,20.59,1001.62,1027.40,214,24.16,0.21,-25,1
1648153746,2022-03-24 21:29,20.58,1001.67,1027.45,214,24.17,0.21,-20,1
1648153807,2022-03-24 21:30,20.60,1001.64,1027.42,214,24.16,0.21,-23,1
1648153868,2022-03-24 21:31,20.54,1001.63,1027.42,214,24.16,0.18,-25,1
1648153929,2022-03-24 21:32,20.60,1001.63,1027.41,214,24.16,0.21,-22,1
1648153989,2022-03-24 21:33,20.61,1001.63,1027.41,214,24.16,0.22,-23,1
1648154050,2022-03-24 21:34,20.61,1001.64,1027.42,214,24.16,0.22,-29,1
1648154111,2022-03-24 21:35,20.60,1001.68,1027.47,214,24.16,0.21,-24,1
1648154172,2022-03-24 21:36,20.61,1001.63,1027.42,214,24.16,0.22,-23,1
1648154232,2022-03-24 21:37,20.60,1001.67,1027.45,214,24.16,0.21,-26,1
1648154293,2022-03-24 21:38,20.62,1001.70,1027.48,214,24.16,0.23,-23,1
1648154354,2022-03-24 21:39,20.62,1001.64,1027.43,214,24.16,0.23,-25,1
1648154414,2022-03-24 21:40,20.62,1001.63,1027.41,214,24.15,0.22,-29,1
1648154475,2022-03-24 21:41,20.61,1001.65,1027.43,214,24.15,0.21,-21,1
1648154535,2022-03-24 21:42,20.50,1001.64,1027.42,214,24.15,0.14,-25,1
1648154596,2022-03-24 21:43,20.60,1001.65,1027.43,214,24.15,0.20,-22,1
1648154656,2022-03-24 21:44,20.62,1001.65,1027.43,214,24.14,0.21,-21,1
1648154717,2022-03-24 21:45,20.62,1001.66,1027.45,214,24.15,0.22,-22,1
1648154777,2022-03-24 21:46,20.63,1001.65,1027.44,214,24.14,0.22,-23,1
1648154838,2022-03-24 21:47,20.46,1001.66,1027.45,214,24.15,0.12,-26,1
1648154899,2022-03-24 21:48,20.64,1001.69,1027.47,214,24.15,0.23,-23,1
1648154959,2022-03-24 21:49,20.64,1001.66,1027.44,214,24.14,0.23,-25,1
1648155020,2022-03-24 21:50,20.63,1001.68,1027.47,214,24.14,0.22,-23,1
1648155081,2022-03-24 21:51,20.61,1001.67,1027.45,214,24.14,0.20,-25,1
1648155141,2022-03-24 21:52,20.62,1001.69,1027.48,214,24.15,0.22,-26,1
1648155202,2022-03-24 21:53,20.64,1001.67,1027.46,214,24.15,0.23,-26,1
1648155262,2022-03-24 21:54,20.63,1001.69,1027.47,214,24.14,0.22,-28,1
1648155323,2022-03-24 21:55,20.63,1001.69,1027.48,214,24.14,0.22,-24,1
1648155383,2022-03-24 21:56,20.64,1001.69,1027.47,214,24.14,0.23,-24,1
1648155444,2022-03-24 21:57,20.63,1001.71,1027.49,214,24.14,0.22,-21,1
1648155505,2022-03-24 21:58,20.64,1001.71,1027.49,214,24.14,0.23,-27,1
1648155565,2022-03-24 21:59,20.64,1001.73,1027.51,214,24.14,0.23,-25,1
1648155626,2022-03-24 22:00,20.63,1001.71,1027.50,214,24.13,0.21,-27,1
1648155686,2022-03-24 22:01,20.64,1001.72,1027.50,214,24.14,0.23,-21,1
1648155747,2022-03-24 22:02,20.65,1001.70,1027.48,214,24.13,0.22,-26,1
1648155807,2022-03-24 22:03,20.66,1001.68,1027.46,214,24.13,0.23,-28,1
1648155868,2022-03-24 22:04,20.65,1001.73,1027.51,214,24.13,0.22,-29,1
1648155928,2022-03-24 22:05,20.64,1001.66,1027.45,214,24.13,0.22,-27,1
1648155989,2022-03-24 22:06,20.64,1001.70,1027.48,214,24.13,0.22,-30,1
1648156049,2022-03-24 22:07,20.65,1001.70,1027.48,214,24.13,0.22,-24,1
1648156109,2022-03-24 22:08,20.65,1001.71,1027.49,214,24.13,0.22,-27,1
1648156170,2022-03-24 22:09,20.65,1001.72,1027.50,214,24.13,0.22,-27,1
1648156230,2022-03-24 22:10,20.64,1001.76,1027.54,214,24.13,0.22,-24,1
1648156291,2022-03-24 22:11,20.64,1001.76,1027.54,214,24.13,0.22,-26,1
1648156351,2022-03-24 22:12,20.64,1001.76,1027.55,214,24.13,0.22,-26,1
1648156411,2022-03-24 22:13,20.65,1001.77,1027.55,214,24.12,0.22,-26,1
1648156472,2022-03-24 22:14,20.63,1001.80,1027.58,214,24.13,0.21,-25,1
1648156532,2022-03-24 22:15,20.66,1001.78,1027.56,214,24.13,0.23,-23,1
1648156592,2022-03-24 22:16,20.63,1001.79,1027.57,214,24.12,0.20,-24,1
1648156653,2022-03-24 22:17,20.58,1001.77,1027.55,214,24.12,0.17,-21,1
1648156713,2022-03-24 22:18,20.63,1001.78,1027.57,214,24.12,0.20,-29,1
1648156773,2022-03-24 22:19,20.65,1001.79,1027.58,214,24.12,0.22,-27,1
1648156834,2022-03-24 22:20,20.65,1001.77,1027.55,214,24.11,0.21,-30,1
1648156894,2022-03-24 22:21,20.66,1001.76,1027.55,214,24.11,0.21,-26,1
1648156954,2022-03-24 22:22,20.66,1001.78,1027.56,214,24.12,0.22,-25,1
1648157015,2022-03-24 22:23,20.65,1001.76,1027.54,214,24.11,0.21,-22,1
1648157075,2022-03-24 22:24,20.65,1001.77,1027.55,214,24.11,0.21,-31,1
1648157135,2022-03-24 22:25,20.66,1001.74,1027.53,214,24.11,0.21,-30,1
1648157196,2022-03-24 22:26,20.65,1001.79,1027.57,214,24.11,0.21,-22,1
1648157256,2022-03-24 22:27,20.66,1001.77,1027.56,214,24.11,0.21,-27,1
1648157316,2022-03-24 22:28,20.67,1001.79,1027.57,214,24.10,0.21,-27,1
1648157376,2022-03-24 22:29,20.67,1001.82,1027.60,214,24.10,0.21,-20,1
1648157437,2022-03-24 22:30,20.66,1001.80,1027.58,214,24.10,0.21,-24,1
1648157497,2022-03-24 22:31,20.65,1001.82,1027.60,214,24.10,0.20,-28,1
1648157557,2022-03-24 22:32,20.66,1001.81,1027.60,214,24.09,0.20,-27,1
1648157618,2022-03-24 22:33,20.68,1001.81,1027.59,214,24.09,0.21,-23,1
1648157678,2022-03-24 22:34,20.66,1001.84,1027.62,214,24.09,0.20,-26,1
1648157738,2022-03-24 22:35,20.67,1001.86,1027.65,214,24.09,0.20,-24,1
1648157798,2022-03-24 22:36,20.67,1001.87,1027.65,214,24.09,0.20,-26,1
1648157859,2022-03-24 22:37,20.66,1001.86,1027.64,214,24.09,0.20,-24,1
1648157919,2022-03-24 22:38,20.67,1001.88,1027.66,214,24.08,0.20,-31,1
1648157979,2022-03-24 22:39,20.66,1001.89,1027.67,214,24.08,0.19,-27,1
1648158040,2022-03-24 22:40,20.68,1001.89,1027.67,214,24.08,0.20,-27,1
1648158100,2022-03-24 22:41,20.53,1001.87,1027.65,214,24.08,0.10,-24,1
1648158160,2022-03-24 22:42,20.67,1001.89,1027.67,214,24.08,0.20,-28,1
1648158220,2022-03-24 22:43,20.67,1001.86,1027.65,214,24.08,0.20,-27,1
1648158280,2022-03-24 22:44,20.68,1001.89,1027.67,214,24.08,0.20,-27,1
1648158340,2022-03-24 22:45,20.75,1001.89,1027.67,214,24.08,0.25,-22,1
1648158400,2022-03-24 22:46,20.89,1001.86,1027.64,214,24.06,0.32,-21,1
1648158460,2022-03-24 22:47,20.68,1001.86,1027.65,214,24.06,0.19,-25,1
1648158520,2022-03-24 22:48,20.69,1001.87,1027.66,214,24.07,0.20,-19,1
1648158580,2022-03-24 22:49,20.69,1001.84,1027.62,214,24.07,0.20,-22,1
1648158641,2022-03-24 22:50,20.87,1001.83,1027.62,214,24.07,0.32,-26,1
1648158701,2022-03-24 22:51,20.60,1001.87,1027.66,214,24.06,0.14,-19,1
1648158761,2022-03-24 22:52,20.69,1001.84,1027.62,214,24.05,0.19,-23,1
1648158821,2022-03-24 22:53,20.69,1001.85,1027.63,214,24.06,0.19,-23,1
1648158881,2022-03-24 22:54,20.69,1001.84,1027.62,214,24.06,0.19,-25,1
1648158941,2022-03-24 22:55,20.69,1001.85,1027.63,214,24.07,0.20,-23,1
1648159001,2022-03-24 22:56,20.70,1001.83,1027.61,214,24.06,0.20,-19,1
1648159061,2022-03-24 22:57,20.70,1001.81,1027.60,214,24.06,0.20,-26,1
1648159121,2022-03-24 22:58,20.73,1001.80,1027.59,214,24.06,0.22,-23,1
1648159181,2022-03-24 22:59,20.69,1001.83,1027.61,214,24.06,0.19,-25,1
1648159242,2022-03-24 23:00,20.70,1001.82,1027.60,214,24.05,0.19,-26,1
1648159302,2022-03-24 23:01,20.70,1001.78,1027.56,214,24.06,0.20,-29,1
1648159362,2022-03-24 23:02,20.70,1001.79,1027.58,214,24.06,0.20,-20,1
1648159422,2022-03-24 23:03,20.76,1001.76,1027.55,214,24.06,0.24,-20,1
1648159482,2022-03-24 23:04,20.68,1001.79,1027.57,214,24.06,0.19,-27,1
1648159542,2022-03-24 23:05,20.71,1001.79,1027.57,214,24.06,0.21,-22,1
1648159602,2022-03-24 23:06,20.69,1001.78,1027.56,214,24.05,0.18,-21,1
1648159662,2022-03-24 23:07,20.71,1001.77,1027.55,214,24.06,0.21,-24,1
1648159722,2022-03-24 23:08,20.70,1001.76,1027.54,214,24.06,0.20,-23,1
1648159782,2022-03-24 23:09,20.96,1001.74,1027.52,214,24.06,0.37,-23,1
1648159842,2022-03-24 23:10,20.69,1001.75,1027.54,214,24.06,0.19,-22,1
1648159902,2022-03-24 23:11,20.71,1001.76,1027.54,214,24.06,0.21,-27,1
1648159963,2022-03-24 23:12,20.70,1001.73,1027.51,214,24.05,0.19,-25,1
1648160023,2022-03-24 23:13,20.71,1001.73,1027.52,214,24.05,0.20,-23,1
1648160083,2022-03-24 23:14,20.73,1001.75,1027.53,214,24.06,0.22,-21,1
1648160143,2022-03-24 23:15,20.72,1001.75,1027.53,214,24.06,0.21,-26,1
1648160203,2022-03-24 23:16,20.72,1001.74,1027.53,214,24.06,0.21,-25,1
1648160263,2022-03-24 23:17,20.84,1001.74,1027.52,214,24.05,0.29,-29,1
1648160323,2022-03-24 23:18,20.71,1001.72,1027.51,214,24.06,0.21,-25,1
1648160383,2022-03-24 23:19,20.71,1001.74,1027.52,214,24.05,0.20,-24,1
1648160443,2022-03-24 23:20,20.71,1001.75,1027.54,214,24.06,0.21,-31,1
1648160503,2022-03-24 23:21,20.71,1001.73,1027.51,214,24.05,0.20,-25,1
1648160563,2022-03-24 23:22,20.72,1001.73,1027.52,214,24.06,0.21,-29,1
1648160623,2022-03-24 23:23,20.70,1001.75,1027.53,214,24.05,0.19,-24,1
1648160684,2022-03-24 23:24,20.73,1001.71,1027.49,214,24.04,0.21,-28,1
1648160744,2022-03-24 23:25,20.70,1001.72,1027.50,214,24.04,0.18,-27,1
1648160804,2022-03-24 23:26,20.71,1001.72,1027.51,214,24.05,0.20,-24,1
1648160864,2022-03-24 23:27,20.73,1001.70,1027.48,214,24.05,0.21,-24,1
1648160924,2022-03-24 23:28,20.73,1001.71,1027.50,214,24.05,0.21,-23,1
1648160984,2022-03-24 23:29,20.75,1001.72,1027.51,214,24.05,0.22,-23,1
1648161044,2022-03-24 23:30,20.71,1001.72,1027.50,214,24.04,0.19,-27,1
1648161104,2022-03-24 23:31,20.56,1001.72,1027.50,214,24.05,0.10,-26,1
1648161164,2022-03-24 23:32,20.73,1001.72,1027.50,214,24.04,0.21,-21,1
1648161224,2022-03-24 23:33,20.73,1001.70,1027.49,214,24.05,0.21,-26,1
1648161284,2022-03-24 23:34,20.72,1001.72,1027.51,214,24.05,0.21,-27,1
1648161345,2022-03-24 23:35,20.94,1001.71,1027.50,214,24.05,0.35,-24,1
1648161405,2022-03-24 23:36,20.75,1001.73,1027.51,214,24.05,0.22,-26,1
1648161468,2022-03-24 23:37,20.72,1001.73,1027.51,214,24.05,0.21,-23,1
1648161528,2022-03-24 23:38,20.75,1001.74,1027.52,214,24.05,0.22,-29,1
1648161588,2022-03-24 23:39,20.53,1001.73,1027.51,214,24.04,0.07,-22,1
1648161648,2022-03-24 23:40,20.72,1001.73,1027.51,214,24.05,0.21,-27,1
1648161709,2022-03-24 23:41,20.62,1001.73,1027.51,214,24.04,0.13,-29,1
1648161769,2022-03-24 23:42,20.66,1001.71,1027.49,214,24.04,0.15,-26,1
1648161830,2022-03-24 23:43,20.71,1001.70,1027.49,214,24.04,0.19,-28,1
1648161890,2022-03-24 23:44,20.73,1001.73,1027.52,214,24.04,0.21,-25,1
1648161951,2022-03-24 23:45,20.70,1001.70,1027.49,214,24.04,0.18,-26,1
1648162011,2022-03-24 23:46,20.67,1001.72,1027.50,214,24.04,0.16,-28,1
1648162071,2022-03-24 23:47,20.73,1001.70,1027.48,214,24.04,0.21,-23,1
1648162132,2022-03-24 23:48,20.72,1001.75,1027.53,214,24.04,0.20,-23,1
1648162192,2022-03-24 23:49,20.75,1001.75,1027.53,214,24.04,0.21,-26,1
1648162252,2022-03-24 23:50,20.75,1001.74,1027.53,214,24.04,0.21,-25,1
1648162312,2022-03-24 23:51,20.73,1001.73,1027.52,214,24.04,0.21,-23,1
1648162373,2022-03-24 23:52,20.75,1001.75,1027.53,214,24.04,0.21,-20,1
1648162433,2022-03-24 23:53,20.84,1001.72,1027.50,214,24.04,0.28,-29,1
1648162493,2022-03-24 23:54,20.76,1001.73,1027.51,214,24.04,0.22,-22,1
1648162554,2022-03-24 23:55,20.87,1001.71,1027.49,214,24.04,0.29,-27,1
1648162614,2022-03-24 23:56,20.79,1001.70,1027.49,214,24.04,0.24,-23,1
1648162674,2022-03-24 23:57,20.75,1001.69,1027.47,214,24.04,0.21,-24,1
1648162734,2022-03-24 23:58,20.74,1001.65,1027.43,214,24.03,0.20,-30,1
1648162795,2022-03-24 23:59,20.76,1001.67,1027.45,214,24.04,0.22,-23,1