1648162855,2022-03-25 00:00,20.76,1001.69,1027.47,214,24.04,0.22,-22,1
1648162915,2022-03-25 00:01,20.74,1001.66,1027.44,214,24.04,0.21,-23,1
1648162976,2022-03-25 00:02,20.75,1001.67,1027.45,214,24.03,0.21,-25,1
1648163036,2022-03-25 00:03,20.74,1001.65,1027.44,214,24.02,0.20,-26,1
1648163096,2022-03-25 00:04,20.77,1001.69,1027.47,214,24.03,0.22,-23,1
1648163156,2022-03-25 00:05,20.74,1001.70,1027.48,214,24.03,0.20,-26,1
1648163217,2022-03-25 00:06,20.77,1001.68,1027.46,214,24.02,0.21,-23,1
1648163277,2022-03-25 00:07,20.77,1001.71,1027.49,214,24.02,0.21,-28,1
1648163337,2022-03-25 00:08,20.77,1001.71,1027.50,214,24.03,0.22,-24,1
1648163398,2022-03-25 00:09,20.85,1001.72,1027.50,214,24.02,0.27,-27,1
1648163458,2022-03-25 00:10,20.75,1001.69,1027.47,214,24.02,0.20,-27,1
1648163518,2022-03-25 00:11,20.75,1001.70,1027.48,214,24.02,0.20,-27,1
1648163579,2022-03-25 00:12,20.77,1001.70,1027.48,214,24.02,0.21,-23,1
1648163639,2022-03-25 00:13,20.77,1001.68,1027.46,214,24.02,0.21,-26,1
1648163699,2022-03-25 00:14,20.78,1001.68,1027.46,214,24.02,0.22,-29,1
1648163759,2022-03-25 00:15,20.79,1001.69,1027.47,214,24.03,0.23,-28,1
1648163820,2022-03-25 00:17,20.77,1001.70,1027.48,214,24.02,0.21,-20,1
1648163880,2022-03-25 00:18,20.78,1001.69,1027.47,214,24.02,0.22,-26,1
1648163940,2022-03-25 00:19,20.78,1001.69,1027.48,214,24.02,0.22,-31,1
1648164000,2022-03-25 00:20,20.81,1001.66,1027.44,214,24.02,0.24,-23,1
1648164061,2022-03-25 00:21,20.78,1001.65,1027.44,214,24.02,0.22,-22,1
1648164121,2022-03-25 00:22,20.78,1001.64,1027.42,214,24.02,0.22,-24,1
1648164181,2022-03-25 00:23,20.73,1001.68,1027.46,214,24.02,0.19,-23,1
1648164242,2022-03-25 00:24,20.77,1001.67,1027.46,214,24.02,0.21,-27,1
1648164302,2022-03-25 00:25,20.78,1001.67,1027.45,214,24.01,0.21,-26,1
1648164362,2022-03-25 00:26,20.79,1001.66,1027.44,214,24.02,0.22,-25,1
1648164423,2022-03-25 00:27,20.78,1001.67,1027.45,214,24.02,0.22,-26,1
1648164483,2022-03-25 00:28,20.77,1001.68,1027.46,214,24.01,0.20,-28,1
1648164543,2022-03-25 00:29,20.78,1001.67,1027.45,214,24.02,0.22,-24,1
1648164603,2022-03-25 00:30,20.78,1001.69,1027.47,214,24.02,0.22,-23,1
1648164664,2022-03-25 00:31,20.77,1001.69,1027.48,214,24.01,0.20,-24,1
1648164724,2022-03-25 00:32,20.92,1001.70,1027.48,214,24.01,0.30,-26,1
1648164784,2022-03-25 00:33,20.78,1001.68,1027.47,214,23.99,0.19,-24,1
1648164845,2022-03-25 00:34,20.78,1001.72,1027.51,214,24.01,0.21,-27,1
1648164905,2022-03-25 00:35,20.78,1001.72,1027.50,214,24.01,0.21,-25,1
1648164965,2022-03-25 00:36,20.80,1001.69,1027.47,214,24.01,0.22,-25,1
1648165025,2022-03-25 00:37,20.80,1001.68,1027.46,214,24.00,0.21,-29,1
1648165086,2022-03-25 00:38,20.79,1001.72,1027.50,214,24.01,0.22,-27,1
1648165146,2022-03-25 00:39,20.79,1001.74,1027.53,214,24.01,0.22,-28,1
1648165206,2022-03-25 00:40,20.79,1001.70,1027.49,214,24.01,0.22,-26,1
1648165267,2022-03-25 00:41,20.80,1001.70,1027.48,214,24.01,0.22,-32,1
1648165327,2022-03-25 00:42,20.79,1001.71,1027.49,214,24.00,0.21,-25,1
1648165387,2022-03-25 00:43,20.79,1001.70,1027.49,214,24.00,0.21,-24,1
1648165447,2022-03-25 00:44,20.80,1001.71,1027.49,214,24.00,0.21,-21,1
1648165508,2022-03-25 00:45,20.80,1001.69,1027.47,214,24.00,0.21,-30,1
1648165568,2022-03-25 00:46,20.79,1001.70,1027.48,214,24.00,0.21,-25,1
1648165628,2022-03-25 00:47,20.80,1001.69,1027.47,214,24.00,0.21,-23,1
1648165688,2022-03-25 00:48,20.80,1001.67,1027.45,214,24.00,0.21,-29,1
1648165749,2022-03-25 00:49,20.80,1001.66,1027.44,214,24.00,0.21,-25,1
1648165809,2022-03-25 00:50,20.70,1001.68,1027.46,214,24.00,0.15,-27,1
1648165869,2022-03-25 00:51,20.81,1001.64,1027.42,214,24.00,0.22,-21,1
1648165930,2022-03-25 00:52,20.80,1001.64,1027.43,214,24.00,0.21,-26,1
1648165990,2022-03-25 00:53,20.81,1001.63,1027.41,214,23.99,0.21,-22,1
1648166050,2022-03-25 00:54,20.80,1001.61,1027.40,214,24.00,0.21,-23,1
1648166111,2022-03-25 00:55,20.82,1001.62,1027.40,214,23.99,0.22,-22,1
1648166171,2022-03-25 00:56,20.78,1001.59,1027.37,214,23.99,0.19,-22,1
1648166231,2022-03-25 00:57,20.57,1001.62,1027.40,214,23.99,0.05,-23,1
1648166291,2022-03-25 00:58,20.79,1001.61,1027.39,214,23.99,0.20,-25,1
1648166352,2022-03-25 00:59,20.80,1001.61,1027.39,214,23.99,0.21,-24,1
1648166412,2022-03-25 01:00,20.80,1001.62,1027.40,214,23.99,0.21,-28,1
1648166472,2022-03-25 01:01,20.80,1001.63,1027.41,214,23.99,0.21,-24,1
1648166533,2022-03-25 01:02,20.80,1001.62,1027.40,214,23.99,0.21,-27,1
1648166593,2022-03-25 01:03,20.80,1001.62,1027.40,214,23.99,0.21,-29,1
1648166653,2022-03-25 01:04,20.82,1001.62,1027.40,214,23.99,0.22,-24,1
1648166713,2022-03-25 01:05,20.81,1001.62,1027.40,214,23.99,0.21,-28,1
1648166774,2022-03-25 01:06,20.80,1001.61,1027.39,214,23.99,0.21,-29,1
1648166834,2022-03-25 01:07,20.80,1001.60,1027.38,214,23.99,0.21,-27,1
1648166894,2022-03-25 01:08,20.80,1001.58,1027.36,214,23.98,0.20,-26,1
1648166955,2022-03-25 01:09,20.75,1001.59,1027.37,214,23.98,0.17,-23,1
1648167015,2022-03-25 01:10,20.81,1001.58,1027.37,214,23.99,0.21,-21,1
1648167075,2022-03-25 01:11,20.83,1001.58,1027.36,214,23.99,0.23,-22,1
1648167135,2022-03-25 01:12,20.80,1001.54,1027.32,214,23.98,0.20,-25,1
1648167196,2022-03-25 01:13,20.80,1001.56,1027.34,214,23.98,0.20,-25,1
1648167256,2022-03-25 01:14,20.81,1001.54,1027.32,214,23.98,0.20,-28,1
1648167316,2022-03-25 01:15,20.80,1001.57,1027.35,214,23.98,0.20,-26,1
1648167377,2022-03-25 01:16,20.80,1001.54,1027.33,214,23.98,0.20,-26,1
1648167437,2022-03-25 01:17,20.81,1001.56,1027.34,214,23.98,0.20,-24,1
1648167497,2022-03-25 01:18,20.81,1001.54,1027.32,214,23.98,0.20,-25,1
1648167557,2022-03-25 01:19,20.81,1001.53,1027.31,214,23.97,0.20,-25,1
1648167618,2022-03-25 01:20,20.81,1001.51,1027.30,214,23.98,0.20,-27,1
1648167678,2022-03-25 01:21,20.60,1001.51,1027.29,214,23.97,0.06,-23,1
1648167738,2022-03-25 01:22,20.82,1001.53,1027.31,214,23.98,0.21,-25,1
1648167799,2022-03-25 01:23,20.81,1001.50,1027.29,214,23.97,0.20,-24,1
1648167859,2022-03-25 01:24,20.82,1001.50,1027.28,214,23.97,0.20,-25,1
1648167919,2022-03-25 01:25,20.81,1001.50,1027.28,214,23.97,0.20,-28,1
1648167979,2022-03-25 01:26,20.81,1001.48,1027.26,214,23.96,0.19,-24,1
1648168040,2022-03-25 01:27,20.81,1001.48,1027.26,214,23.96,0.19,-29,1
1648168100,2022-03-25 01:28,20.81,1001.49,1027.28,214,23.96,0.19,-25,1
1648168160,2022-03-25 01:29,20.81,1001.46,1027.24,214,23.97,0.20,-28,1
1648168221,2022-03-25 01:30,20.83,1001.46,1027.24,214,23.96,0.20,-23,1
1648168281,2022-03-25 01:31,20.82,1001.47,1027.25,214,23.96,0.19,-24,1
1648168341,2022-03-25 01:32,20.69,1001.44,1027.22,214,23.96,0.11,-24,1
1648168401,2022-03-25 01:33,20.82,1001.45,1027.24,214,23.96,0.19,-23,1
1648168462,2022-03-25 01:34,20.81,1001.47,1027.26,214,23.96,0.19,-27,1
1648168522,2022-03-25 01:35,20.83,1001.46,1027.24,214,23.94,0.19,-21,1
1648168582,2022-03-25 01:36,20.82,1001.47,1027.26,214,23.96,0.19,-26,1
1648168642,2022-03-25 01:37,20.63,1001.46,1027.24,214,23.95,0.06,-22,1
1648168703,2022-03-25 01:38,20.83,1001.47,1027.25,214,23.96,0.20,-29,1
1648168763,2022-03-25 01:39,20.83,1001.46,1027.25,214,23.95,0.19,-27,1
1648168823,2022-03-25 01:40,20.84,1001.46,1027.24,214,23.95,0.20,-23,1
1648168883,2022-03-25 01:41,20.83,1001.45,1027.24,214,23.95,0.19,-30,1
1648168944,2022-03-25 01:42,20.84,1001.45,1027.23,214,23.94,0.19,-26,1
1648169004,2022-03-25 01:43,20.83,1001.47,1027.25,214,23.95,0.19,-25,1
1648169064,2022-03-25 01:44,20.83,1001.43,1027.22,214,23.95,0.19,-26,1
1648169124,2022-03-25 01:45,20.81,1001.42,1027.21,214,23.95,0.18,-26,1
1648169185,2022-03-25 01:46,20.83,1001.41,1027.20,214,23.95,0.19,-24,1
1648169245,2022-03-25 01:47,20.83,1001.44,1027.22,214,23.95,0.19,-26,1
1648169305,2022-03-25 01:48,20.83,1001.43,1027.21,214,23.95,0.19,-22,1
1648169366,2022-03-25 01:49,20.83,1001.37,1027.16,214,23.95,0.19,-23,1
1648169426,2022-03-25 01:50,20.83,1001.37,1027.16,214,23.95,0.19,-29,1
1648169486,2022-03-25 01:51,20.99,1001.39,1027.17,214,23.94,0.29,-26,1
1648169546,2022-03-25 01:52,20.83,1001.36,1027.14,214,23.95,0.19,-29,1
1648169607,2022-03-25 01:53,20.82,1001.36,1027.14,214,23.95,0.19,-23,1
1648169667,2022-03-25 01:54,20.84,1001.34,1027.12,214,23.94,0.19,-23,1
1648169727,2022-03-25 01:55,20.83,1001.31,1027.09,214,23.95,0.19,-24,1
1648169787,2022-03-25 01:56,20.84,1001.32,1027.10,214,23.93,0.18,-29,1
1648169847,2022-03-25 01:57,20.64,1001.31,1027.10,214,23.95,0.07,-23,1
1648169908,2022-03-25 01:58,20.82,1001.32,1027.10,214,23.93,0.17,-24,1
1648169968,2022-03-25 01:59,20.83,1001.33,1027.11,214,23.94,0.18,-22,1
1648170028,2022-03-25 02:00,20.83,1001.30,1027.08,214,23.94,0.18,-25,1
1648170089,2022-03-25 02:01,20.84,1001.31,1027.09,214,23.95,0.20,-25,1
1648170149,2022-03-25 02:02,20.84,1001.31,1027.10,214,23.93,0.18,-23,1
1648170209,2022-03-25 02:03,20.84,1001.29,1027.07,214,23.94,0.19,-29,1
1648170270,2022-03-25 02:04,20.84,1001.30,1027.08,214,23.94,0.19,-25,1
1648170330,2022-03-25 02:05,20.85,1001.26,1027.04,214,23.94,0.20,-25,1
1648170390,2022-03-25 02:06,20.83,1001.31,1027.09,214,23.94,0.18,-24,1
1648170450,2022-03-25 02:07,20.84,1001.26,1027.05,214,23.94,0.19,-28,1
1648170511,2022-03-25 02:08,20.85,1001.31,1027.09,214,23.94,0.20,-23,1
1648170571,2022-03-25 02:09,20.83,1001.30,1027.08,214,23.93,0.18,-28,1
1648170631,2022-03-25 02:10,20.84,1001.31,1027.09,214,23.93,0.18,-24,1
1648170692,2022-03-25 02:11,20.84,1001.31,1027.09,214,23.93,0.18,-24,1
1648170752,2022-03-25 02:12,20.84,1001.32,1027.10,214,23.93,0.18,-21,1
1648170812,2022-03-25 02:13,20.85,1001.30,1027.09,214,23.93,0.19,-26,1
1648170872,2022-03-25 02:14,20.83,1001.26,1027.04,214,23.93,0.18,-27,1
1648170933,2022-03-25 02:15,20.84,1001.31,1027.09,214,23.93,0.18,-26,1
1648170993,2022-03-25 02:16,20.83,1001.27,1027.06,214,23.93,0.18,-23,1
1648171053,2022-03-25 02:17,20.84,1001.30,1027.08,214,23.92,0.18,-26,1
1648171114,2022-03-25 02:18,20.84,1001.22,1027.01,214,23.92,0.17,-25,1
1648171174,2022-03-25 02:19,20.84,1001.24,1027.03,214,23.93,0.18,-23,1
1648171234,2022-03-25 02:20,20.83,1001.25,1027.03,214,23.93,0.18,-24,1
1648171294,2022-03-25 02:21,20.82,1001.24,1027.02,214,23.93,0.17,-29,1
1648171354,2022-03-25 02:22,20.84,1001.26,1027.04,214,23.93,0.18,-23,1
1648171415,2022-03-25 02:23,20.84,1001.25,1027.03,214,23.93,0.18,-27,1
1648171475,2022-03-25 02:24,20.74,1001.22,1027.00,214,23.93,0.12,-21,1
1648171535,2022-03-25 02:25,20.83,1001.17,1026.96,214,23.92,0.17,-24,1
1648171596,2022-03-25 02:26,20.64,1001.18,1026.96,214,23.93,0.05,-28,1
1648171656,2022-03-25 02:27,20.85,1001.16,1026.94,214,23.92,0.18,-22,1
1648171716,2022-03-25 02:28,20.84,1001.17,1026.95,214,23.93,0.18,-25,1
1648171776,2022-03-25 02:29,20.85,1001.15,1026.93,214,23.92,0.18,-23,1
1648171837,2022-03-25 02:30,20.85,1001.16,1026.95,214,23.92,0.18,-25,1
1648171897,2022-03-25 02:31,20.85,1001.15,1026.94,214,23.92,0.18,-31,1
1648171957,2022-03-25 02:32,20.87,1001.14,1026.92,214,23.92,0.20,-26,1
1648172018,2022-03-25 02:33,20.86,1001.15,1026.94,214,23.92,0.19,-26,1
1648172078,2022-03-25 02:34,20.83,1001.13,1026.91,214,23.92,0.17,-23,1
1648172138,2022-03-25 02:35,20.80,1001.11,1026.89,214,23.92,0.15,-24,1
1648172198,2022-03-25 02:36,20.84,1001.10,1026.88,214,23.92,0.17,-27,1
1648172259,2022-03-25 02:37,20.83,1001.10,1026.88,214,23.91,0.16,-22,1
1648172319,2022-03-25 02:38,20.86,1001.10,1026.88,214,23.92,0.19,-23,1
1648172379,2022-03-25 02:39,20.84,1001.08,1026.86,214,23.91,0.17,-21,1
1648172439,2022-03-25 02:40,20.85,1001.10,1026.88,214,23.90,0.17,-26,1
1648172500,2022-03-25 02:41,20.86,1001.11,1026.90,214,23.91,0.18,-29,1
1648172560,2022-03-25 02:42,20.84,1001.12,1026.90,214,23.91,0.17,-25,1
1648172620,2022-03-25 02:43,20.85,1001.11,1026.90,214,23.91,0.17,-24,1
1648172680,2022-03-25 02:44,20.85,1001.12,1026.91,214,23.91,0.17,-28,1
1648172740,2022-03-25 02:45,20.84,1001.12,1026.91,214,23.91,0.17,-22,1
1648172800,2022-03-25 02:46,20.85,1001.14,1026.92,214,23.91,0.17,-27,1
1648172860,2022-03-25 02:47,20.85,1001.13,1026.91,214,23.89,0.16,-25,1
1648172921,2022-03-25 02:48,20.84,1001.15,1026.94,214,23.90,0.16,-27,1
1648172981,2022-03-25 02:49,20.86,1001.15,1026.93,214,23.90,0.17,-25,1
1648173041,2022-03-25 02:50,20.86,1001.17,1026.95,214,23.90,0.17,-22,1
1648173101,2022-03-25 02:51,20.86,1001.12,1026.91,214,23.89,0.16,-20,1
1648173161,2022-03-25 02:52,20.85,1001.17,1026.95,214,23.89,0.16,-25,1
1648173221,2022-03-25 02:53,20.85,1001.17,1026.95,214,23.89,0.16,-26,1
1648173281,2022-03-25 02:54,20.86,1001.13,1026.92,214,23.89,0.16,-21,1
1648173341,2022-03-25 02:55,20.86,1001.18,1026.97,214,23.90,0.17,-24,1
1648173401,2022-03-25 02:56,20.85,1001.21,1026.99,214,23.89,0.16,-26,1
1648173461,2022-03-25 02:57,20.86,1001.18,1026.96,214,23.90,0.17,-20,1
1648173521,2022-03-25 02:58,20.85,1001.16,1026.94,214,23.90,0.16,-27,1
1648173582,2022-03-25 02:59,20.86,1001.21,1026.99,214,23.90,0.17,-23,1
1648173642,2022-03-25 03:00,20.85,1001.19,1026.98,214,23.90,0.17,-24,1
1648173702,2022-03-25 03:01,20.85,1001.19,1026.97,214,23.89,0.16,-25,1
1648173762,2022-03-25 03:02,20.87,1001.19,1026.98,214,23.89,0.17,-26,1
1648173822,2022-03-25 03:03,20.86,1001.20,1026.98,214,23.89,0.16,-23,1
1648173882,2022-03-25 03:04,20.85,1001.17,1026.95,214,23.89,0.16,-22,1
1648173942,2022-03-25 03:05,20.86,1001.18,1026.97,214,23.89,0.16,-25,1
1648174002,2022-03-25 03:06,20.86,1001.15,1026.93,214,23.88,0.16,-27,1
1648174062,2022-03-25 03:07,20.86,1001.18,1026.97,214,23.89,0.16,-22,1
1648174122,2022-03-25 03:08,20.80,1001.16,1026.95,214,23.88,0.12,-21,1
1648174182,2022-03-25 03:09,20.88,1001.17,1026.95,214,23.89,0.18,-26,1
1648174243,2022-03-25 03:10,20.86,1001.19,1026.97,214,23.89,0.16,-25,1
1648174303,2022-03-25 03:11,20.86,1001.16,1026.94,214,23.89,0.16,-27,1
1648174363,2022-03-25 03:12,20.86,1001.21,1026.99,214,23.89,0.16,-22,1
1648174423,2022-03-25 03:13,20.99,1001.21,1026.99,214,23.89,0.25,-23,1
1648174483,2022-03-25 03:14,20.86,1001.22,1027.00,214,23.88,0.16,-30,1
1648174543,2022-03-25 03:15,20.87,1001.21,1026.99,214,23.88,0.16,-24,1
1648174603,2022-03-25 03:16,20.86,1001.19,1026.97,214,23.88,0.16,-26,1
1648174663,2022-03-25 03:17,20.96,1001.24,1027.02,214,23.89,0.23,-20,1
1648174723,2022-03-25 03:18,20.77,1001.23,1027.01,214,23.88,0.10,-25,1
1648174783,2022-03-25 03:19,20.86,1001.22,1027.01,214,23.87,0.15,-27,1
1648174843,2022-03-25 03:20,20.88,1001.25,1027.04,214,23.88,0.17,-26,1
1648174903,2022-03-25 03:21,20.87,1001.25,1027.03,214,23.88,0.16,-25,1
1648174964,2022-03-25 03:22,20.86,1001.24,1027.03,214,23.87,0.15,-26,1
1648175024,2022-03-25 03:23,20.98,1001.26,1027.04,214,23.88,0.23,-26,1
1648175084,2022-03-25 03:24,20.86,1001.26,1027.04,214,23.87,0.15,-26,1
1648175144,2022-03-25 03:25,20.86,1001.26,1027.04,214,23.87,0.15,-26,1
1648175204,2022-03-25 03:26,20.90,1001.23,1027.02,214,23.87,0.18,-22,1
1648175264,2022-03-25 03:27,20.86,1001.23,1027.01,214,23.87,0.15,-27,1
1648175324,2022-03-25 03:28,20.86,1001.23,1027.02,214,23.87,0.15,-23,1
1648175384,2022-03-25 03:29,20.86,1001.23,1027.01,214,23.87,0.15,-22,1
1648175444,2022-03-25 03:30,20.85,1001.24,1027.02,214,23.87,0.14,-25,1
1648175504,2022-03-25 03:31,20.91,1001.28,1027.06,214,23.87,0.18,-28,1
1648175564,2022-03-25 03:32,20.86,1001.28,1027.06,214,23.87,0.15,-28,1
1648175625,2022-03-25 03:33,20.86,1001.27,1027.05,214,23.87,0.15,-23,1
1648175685,2022-03-25 03:34,20.87,1001.27,1027.06,214,23.86,0.15,-27,1
1648175745,2022-03-25 03:35,20.88,1001.25,1027.03,214,23.87,0.16,-24,1
1648175805,2022-03-25 03:36,20.46,1001.23,1027.02,214,23.86,-0.13,-25,1
1648175865,2022-03-25 03:37,20.86,1001.23,1027.01,214,23.86,0.14,-25,1
1648175925,2022-03-25 03:38,20.86,1001.25,1027.03,214,23.86,0.14,-28,1
1648175988,2022-03-25 03:39,20.87,1001.23,1027.01,214,23.86,0.14,-22,1
1648176048,2022-03-25 03:40,20.86,1001.25,1027.03,214,23.86,0.14,-30,1
1648176108,2022-03-25 03:41,20.87,1001.25,1027.03,214,23.86,0.14,-24,1
1648176169,2022-03-25 03:42,20.98,1001.24,1027.02,214,23.86,0.22,-30,1
1648176229,2022-03-25 03:43,20.85,1001.22,1027.01,214,23.86,0.13,-26,1
1648176289,2022-03-25 03:44,20.88,1001.23,1027.01,214,23.86,0.15,-22,1
1648176350,2022-03-25 03:45,20.87,1001.24,1027.03,214,23.86,0.14,-27,1
1648176410,2022-03-25 03:46,20.88,1001.27,1027.05,214,23.86,0.15,-25,1
1648176470,2022-03-25 03:47,20.88,1001.26,1027.05,214,23.86,0.15,-27,1
1648176530,2022-03-25 03:48,20.85,1001.26,1027.05,214,23.86,0.13,-28,1
1648176591,2022-03-25 03:49,20.87,1001.27,1027.05,214,23.84,0.13,-28,1
1648176651,2022-03-25 03:50,20.85,1001.27,1027.05,214,23.86,0.13,-24,1
1648176711,2022-03-25 03:51,21.21,1001.27,1027.05,214,23.85,0.36,-27,1
1648176771,2022-03-25 03:52,20.87,1001.27,1027.05,214,23.85,0.14,-29,1
1648176832,2022-03-25 03:53,20.86,1001.29,1027.07,214,23.84,0.12,-28,1
1648176892,2022-03-25 03:54,20.86,1001.35,1027.13,214,23.84,0.12,-26,1
1648176952,2022-03-25 03:55,20.84,1001.31,1027.09,214,23.84,0.11,-23,1
1648177013,2022-03-25 03:56,20.86,1001.35,1027.13,214,23.84,0.12,-25,1
1648177073,2022-03-25 03:57,20.84,1001.31,1027.09,214,23.84,0.11,-25,1
1648177133,2022-03-25 03:58,20.85,1001.32,1027.10,214,23.84,0.11,-27,1
1648177194,2022-03-25 03:59,20.86,1001.33,1027.11,214,23.84,0.12,-28,1
1648177254,2022-03-25 04:00,20.85,1001.36,1027.14,214,23.83,0.11,-28,1
1648177314,2022-03-25 04:01,20.85,1001.35,1027.13,214,23.84,0.11,-28,1
1648177374,2022-03-25 04:02,20.79,1001.36,1027.14,214,23.84,0.08,-24,1
1648177435,2022-03-25 04:03,20.84,1001.36,1027.14,214,23.84,0.11,-27,1
1648177495,2022-03-25 04:04,20.68,1001.39,1027.17,214,23.84,0.00,-21,1
1648177555,2022-03-25 04:05,20.83,1001.40,1027.19,214,23.84,0.11,-24,1
1648177616,2022-03-25 04:06,20.86,1001.39,1027.17,214,23.84,0.12,-24,1
1648177676,2022-03-25 04:07,20.86,1001.35,1027.13,214,23.83,0.11,-22,1
1648177736,2022-03-25 04:08,20.86,1001.40,1027.18,214,23.84,0.12,-26,1
1648177796,2022-03-25 04:09,21.09,1001.39,1027.17,214,23.83,0.26,-25,1
1648177857,2022-03-25 04:10,20.87,1001.36,1027.15,214,23.83,0.12,-22,1
1648177917,2022-03-25 04:11,20.86,1001.38,1027.16,214,23.83,0.11,-25,1
1648177977,2022-03-25 04:12,20.83,1001.40,1027.18,214,23.83,0.10,-28,1
1648178038,2022-03-25 04:13,20.87,1001.35,1027.13,214,23.82,0.11,-27,1
1648178098,2022-03-25 04:14,20.84,1001.38,1027.16,214,23.83,0.10,-25,1
1648178158,2022-03-25 04:15,20.87,1001.40,1027.18,214,23.83,0.12,-21,1
1648178218,2022-03-25 04:16,20.87,1001.42,1027.20,214,23.83,0.12,-30,1
1648178279,2022-03-25 04:17,21.04,1001.39,1027.18,214,23.82,0.23,-28,1
1648178339,2022-03-25 04:18,20.84,1001.40,1027.18,214,23.83,0.10,-29,1
1648178399,2022-03-25 04:19,20.87,1001.40,1027.18,214,23.82,0.11,-24,1
1648178460,2022-03-25 04:21,20.86,1001.39,1027.18,214,23.82,0.10,-22,1
1648178520,2022-03-25 04:22,20.87,1001.39,1027.18,214,23.82,0.11,-23,1
1648178580,2022-03-25 04:23,20.77,1001.36,1027.14,214,23.82,0.05,-26,1
1648178640,2022-03-25 04:24,20.86,1001.39,1027.17,214,23.82,0.10,-22,1
1648178701,2022-03-25 04:25,20.87,1001.37,1027.16,214,23.82,0.11,-29,1
1648178761,2022-03-25 04:26,20.84,1001.39,1027.17,214,23.82,0.10,-28,1
1648178821,2022-03-25 04:27,20.84,1001.39,1027.18,214,23.81,0.09,-27,1
1648178882,2022-03-25 04:28,20.98,1001.40,1027.18,214,23.82,0.18,-24,1
1648178942,2022-03-25 04:29,20.86,1001.40,1027.18,214,23.81,0.10,-27,1
1648179002,2022-03-25 04:30,21.10,1001.41,1027.20,214,23.81,0.25,-25,1
1648179062,2022-03-25 04:31,20.86,1001.40,1027.18,214,23.81,0.10,-21,1
1648179123,2022-03-25 04:32,20.86,1001.39,1027.17,214,23.81,0.10,-25,1
1648179183,2022-03-25 04:33,20.86,1001.38,1027.16,214,23.81,0.10,-26,1
1648179243,2022-03-25 04:34,20.86,1001.41,1027.19,214,23.81,0.10,-28,1
1648179304,2022-03-25 04:35,20.84,1001.38,1027.17,214,23.80,0.08,-28,1
1648179364,2022-03-25 04:36,20.86,1001.39,1027.18,214,23.81,0.10,-24,1
1648179424,2022-03-25 04:37,20.85,1001.41,1027.20,214,23.81,0.09,-26,1
1648179484,2022-03-25 04:38,20.86,1001.43,1027.22,214,23.81,0.10,-28,1
1648179545,2022-03-25 04:39,20.84,1001.40,1027.18,214,23.81,0.09,-28,1
1648179605,2022-03-25 04:40,20.85,1001.42,1027.20,214,23.81,0.09,-23,1
1648179665,2022-03-25 04:41,20.83,1001.40,1027.18,214,23.80,0.07,-27,1
1648179726,2022-03-25 04:42,20.84,1001.39,1027.18,214,23.80,0.08,-25,1
1648179786,2022-03-25 04:43,20.83,1001.42,1027.20,214,23.80,0.07,-26,1
1648179846,2022-03-25 04:44,20.95,1001.41,1027.19,214,23.81,0.16,-24,1
1648179906,2022-03-25 04:45,20.81,1001.41,1027.19,214,23.80,0.06,-25,1
1648179967,2022-03-25 04:46,20.99,1001.41,1027.20,214,23.80,0.17,-28,1
1648180027,2022-03-25 04:47,20.84,1001.40,1027.18,214,23.80,0.08,-27,1
1648180087,2022-03-25 04:48,20.85,1001.42,1027.21,214,23.80,0.09,-21,1
1648180147,2022-03-25 04:49,20.85,1001.46,1027.25,214,23.80,0.09,-28,1
1648180208,2022-03-25 04:50,20.84,1001.43,1027.21,214,23.80,0.08,-25,1
1648180268,2022-03-25 04:51,20.84,1001.43,1027.22,214,23.79,0.07,-28,1
1648180328,2022-03-25 04:52,20.86,1001.39,1027.17,214,23.79,0.08,-21,1
1648180389,2022-03-25 04:53,20.84,1001.38,1027.17,214,23.80,0.08,-28,1
1648180449,2022-03-25 04:54,20.84,1001.42,1027.20,214,23.79,0.07,-25,1
1648180509,2022-03-25 04:55,20.85,1001.40,1027.18,214,23.79,0.08,-23,1
1648180569,2022-03-25 04:56,20.84,1001.42,1027.20,214,23.80,0.08,-30,1
1648180630,2022-03-25 04:57,20.84,1001.42,1027.20,214,23.79,0.07,-27,1
1648180690,2022-03-25 04:58,20.82,1001.41,1027.19,214,23.80,0.06,-24,1
1648180750,2022-03-25 04:59,20.83,1001.42,1027.20,214,23.79,0.06,-26,1
1648180811,2022-03-25 05:00,20.84,1001.43,1027.21,214,23.80,0.08,-28,1
1648180871,2022-03-25 05:01,20.84,1001.42,1027.20,214,23.79,0.07,-27,1
1648180931,2022-03-25 05:02,20.84,1001.43,1027.22,214,23.79,0.07,-28,1
1648180992,2022-03-25 05:03,20.85,1001.42,1027.20,214,23.79,0.08,-25,1
1648181052,2022-03-25 05:04,20.85,1001.40,1027.18,214,23.78,0.07,-25,1
1648181112,2022-03-25 05:05,20.86,1001.40,1027.19,214,23.78,0.08,-27,1
1648181172,2022-03-25 05:06,20.84,1001.41,1027.19,214,23.78,0.06,-26,1
1648181233,2022-03-25 05:07,20.86,1001.41,1027.19,214,23.77,0.07,-27,1
1648181293,2022-03-25 05:08,20.75,1001.39,1027.17,214,23.78,0.00,-22,1
1648181353,2022-03-25 05:09,20.90,1001.39,1027.18,214,23.78,0.10,-26,1
1648181414,2022-03-25 05:10,20.93,1001.39,1027.17,214,23.79,0.13,-24,1
1648181474,2022-03-25 05:11,21.00,1001.40,1027.19,214,23.78,0.16,-30,1
1648181534,2022-03-25 05:12,20.71,1001.41,1027.19,214,23.78,-0.03,-26,1
1648181595,2022-03-25 05:13,20.84,1001.42,1027.20,214,23.79,0.07,-24,1
1648181655,2022-03-25 05:14,20.84,1001.40,1027.19,214,23.77,0.05,-23,1
1648181715,2022-03-25 05:15,20.85,1001.41,1027.19,214,23.78,0.07,-20,1
1648181775,2022-03-25 05:16,20.84,1001.42,1027.20,214,23.78,0.06,-28,1
1648181836,2022-03-25 05:17,20.84,1001.39,1027.17,214,23.78,0.06,-25,1
1648181896,2022-03-25 05:18,20.84,1001.38,1027.16,214,23.78,0.06,-24,1
1648181956,2022-03-25 05:19,20.86,1001.40,1027.18,214,23.78,0.08,-27,1
1648182017,2022-03-25 05:20,20.85,1001.42,1027.20,214,23.76,0.05,-26,1
1648182077,2022-03-25 05:21,20.86,1001.41,1027.19,214,23.78,0.08,-24,1
1648182137,2022-03-25 05:22,20.85,1001.39,1027.17,214,23.77,0.06,-27,1
1648182197,2022-03-25 05:23,20.85,1001.42,1027.20,214,23.77,0.06,-26,1
1648182258,2022-03-25 05:24,20.84,1001.42,1027.20,214,23.77,0.05,-26,1
1648182318,2022-03-25 05:25,20.84,1001.42,1027.20,214,23.77,0.05,-30,1
1648182378,2022-03-25 05:26,20.84,1001.42,1027.20,214,23.77,0.05,-22,1
1648182439,2022-03-25 05:27,20.83,1001.45,1027.24,214,23.77,0.05,-28,1
1648182499,2022-03-25 05:28,20.83,1001.42,1027.21,214,23.77,0.05,-25,1
1648182559,2022-03-25 05:29,20.84,1001.43,1027.21,214,23.76,0.04,-25,1
1648182619,2022-03-25 05:30,21.00,1001.42,1027.20,214,23.76,0.15,-24,1
1648182680,2022-03-25 05:31,20.84,1001.41,1027.19,214,23.77,0.05,-21,1
1648182740,2022-03-25 05:32,20.84,1001.40,1027.18,214,23.76,0.04,-23,1
1648182800,2022-03-25 05:33,20.83,1001.41,1027.19,214,23.77,0.05,-25,1
1648182861,2022-03-25 05:34,20.82,1001.42,1027.20,214,23.77,0.04,-25,1
1648182921,2022-03-25 05:35,20.84,1001.38,1027.17,214,23.76,0.04,-28,1
1648182981,2022-03-25 05:36,20.84,1001.38,1027.16,214,23.77,0.05,-23,1
1648183041,2022-03-25 05:37,20.84,1001.38,1027.16,214,23.76,0.04,-23,1
1648183102,2022-03-25 05:38,20.84,1001.38,1027.17,214,23.77,0.05,-23,1
1648183162,2022-03-25 05:39,20.84,1001.37,1027.15,214,23.76,0.04,-30,1
1648183222,2022-03-25 05:40,20.85,1001.34,1027.12,214,23.76,0.05,-25,1
1648183283,2022-03-25 05:41,20.84,1001.36,1027.14,214,23.76,0.04,-25,1
1648183343,2022-03-25 05:42,20.83,1001.37,1027.15,214,23.76,0.04,-29,1
1648183403,2022-03-25 05:43,20.61,1001.36,1027.15,214,23.75,-0.12,-22,1
1648183463,2022-03-25 05:44,20.85,1001.39,1027.17,214,23.76,0.05,-25,1
1648183524,2022-03-25 05:45,20.84,1001.40,1027.18,214,23.76,0.04,-27,1
1648183584,2022-03-25 05:46,20.84,1001.40,1027.18,214,23.76,0.04,-27,1
1648183644,2022-03-25 05:47,20.84,1001.40,1027.19,214,23.75,0.04,-23,1
1648183705,2022-03-25 05:48,20.83,1001.43,1027.21,214,23.75,0.03,-25,1
1648183765,2022-03-25 05:49,20.84,1001.47,1027.25,214,23.76,0.04,-25,1
1648183825,2022-03-25 05:50,20.84,1001.48,1027.26,214,23.76,0.04,-27,1
1648183885,2022-03-25 05:51,20.84,1001.50,1027.28,214,23.76,0.04,-26,1
1648183946,2022-03-25 05:52,20.85,1001.50,1027.28,214,23.76,0.05,-23,1
1648184006,2022-03-25 05:53,20.83,1001.51,1027.30,214,23.76,0.04,-29,1
1648184066,2022-03-25 05:54,20.84,1001.48,1027.26,214,23.75,0.04,-22,1
1648184127,2022-03-25 05:55,20.84,1001.49,1027.27,214,23.75,0.04,-30,1
1648184187,2022-03-25 05:56,20.84,1001.54,1027.32,214,23.75,0.04,-25,1
1648184247,2022-03-25 05:57,20.82,1001.53,1027.32,214,23.75,0.02,-24,1
1648184307,2022-03-25 05:58,20.84,1001.54,1027.32,214,23.76,0.04,-22,1
1648184368,2022-03-25 05:59,20.45,1001.55,1027.33,214,23.76,-0.22,-24,1
1648184428,2022-03-25 06:00,20.85,1001.54,1027.33,214,23.76,0.05,-25,1
1648184488,2022-03-25 06:01,20.80,1001.53,1027.31,214,23.76,0.01,-28,1
1648184549,2022-03-25 06:02,20.83,1001.57,1027.35,214,23.75,0.03,-24,1
1648184609,2022-03-25 06:03,20.93,1001.58,1027.37,214,23.75,0.09,-21,1
1648184669,2022-03-25 06:04,20.83,1001.58,1027.36,214,23.76,0.04,-24,1
1648184730,2022-03-25 06:05,20.84,1001.59,1027.38,214,23.76,0.04,-27,1
1648184790,2022-03-25 06:06,20.76,1001.58,1027.36,214,23.76,-0.01,-27,1
1648184850,2022-03-25 06:07,20.83,1001.61,1027.39,214,23.75,0.03,-28,1
1648184910,2022-03-25 06:08,20.85,1001.62,1027.41,214,23.76,0.05,-25,1
1648184971,2022-03-25 06:09,20.84,1001.60,1027.38,214,23.76,0.04,-27,1
1648185031,2022-03-25 06:10,20.83,1001.63,1027.41,214,23.76,0.04,-22,1
1648185091,2022-03-25 06:11,20.82,1001.65,1027.44,214,23.73,0.00,-19,1
1648185152,2022-03-25 06:12,20.83,1001.64,1027.42,214,23.76,0.04,-23,1
1648185212,2022-03-25 06:13,20.83,1001.65,1027.43,214,23.75,0.03,-22,1
1648185272,2022-03-25 06:14,20.97,1001.66,1027.44,214,23.76,0.13,-27,1
1648185332,2022-03-25 06:15,20.84,1001.67,1027.45,214,23.76,0.04,-26,1
1648185393,2022-03-25 06:16,20.83,1001.67,1027.46,214,23.76,0.04,-29,1
1648185453,2022-03-25 06:17,20.82,1001.68,1027.47,214,23.75,0.02,-22,1
1648185513,2022-03-25 06:18,20.95,1001.72,1027.51,214,23.77,0.12,-22,1
1648185574,2022-03-25 06:19,20.83,1001.70,1027.48,214,23.76,0.04,-26,1
1648185634,2022-03-25 06:20,20.84,1001.73,1027.51,214,23.76,0.04,-29,1
1648185694,2022-03-25 06:21,20.89,1001.72,1027.51,214,23.76,0.07,-24,1
1648185754,2022-03-25 06:22,20.84,1001.72,1027.50,214,23.76,0.04,-25,1
1648185815,2022-03-25 06:23,20.83,1001.75,1027.53,214,23.77,0.05,-26,1
1648185875,2022-03-25 06:24,20.82,1001.73,1027.52,214,23.76,0.03,-30,1
1648185935,2022-03-25 06:25,20.82,1001.67,1027.45,214,23.75,0.02,-24,1
1648185996,2022-03-25 06:26,20.82,1001.80,1027.58,214,23.76,0.03,-24,1
1648186056,2022-03-25 06:27,20.83,1001.77,1027.56,214,23.76,0.04,-27,1
1648186116,2022-03-25 06:28,20.52,1001.80,1027.58,214,23.76,-0.17,-22,1
1648186176,2022-03-25 06:29,20.81,1001.77,1027.55,214,23.76,0.02,-25,1
1648186237,2022-03-25 06:30,20.82,1001.83,1027.61,214,23.76,0.03,-22,1
1648186297,2022-03-25 06:31,20.83,1001.83,1027.61,214,23.76,0.04,-23,1
1648186357,2022-03-25 06:32,20.82,1001.87,1027.66,214,23.76,0.03,-26,1
1648186418,2022-03-25 06:33,20.82,1001.86,1027.65,214,23.76,0.03,-23,1
1648186478,2022-03-25 06:34,20.82,1001.90,1027.68,214,23.76,0.03,-23,1
1648186538,2022-03-25 06:35,20.82,1001.89,1027.68,214,23.76,0.03,-23,1
1648186598,2022-03-25 06:36,20.84,1001.95,1027.73,214,23.76,0.04,-24,1
1648186659,2022-03-25 06:37,20.83,1001.94,1027.72,214,23.76,0.04,-29,1
1648186719,2022-03-25 06:38,20.95,1001.95,1027.73,214,23.76,0.12,-27,1
1648186779,2022-03-25 06:39,20.82,1001.95,1027.73,214,23.76,0.03,-25,1
1648186840,2022-03-25 06:40,20.82,1001.97,1027.75,214,23.75,0.02,-25,1
1648186900,2022-03-25 06:41,20.83,1001.98,1027.76,214,23.76,0.04,-21,1
1648186960,2022-03-25 06:42,20.82,1002.01,1027.80,214,23.75,0.02,-22,1
1648187020,2022-03-25 06:43,20.80,1002.01,1027.80,214,23.75,0.01,-27,1
1648187080,2022-03-25 06:44,20.82,1002.02,1027.80,214,23.75,0.02,-25,1
1648187140,2022-03-25 06:45,20.82,1002.03,1027.82,214,23.74,0.01,-28,1
1648187200,2022-03-25 06:46,20.81,1002.03,1027.81,214,23.75,0.01,-18,1
1648187261,2022-03-25 06:47,20.82,1002.03,1027.81,214,23.54,-0.15,-19,1
1648187321,2022-03-25 06:48,20.82,1002.07,1027.85,214,22.98,-0.62,-19,1
1648187381,2022-03-25 06:49,20.84,1002.01,1027.79,214,23.74,0.03,-28,1
1648187441,2022-03-25 06:50,20.93,1002.02,1027.80,214,23.74,0.08,-23,1
1648187501,2022-03-25 06:51,21.29,1002.00,1027.79,214,23.73,0.31,-20,1
1648187561,2022-03-25 06:52,21.29,1002.04,1027.83,214,23.73,0.31,-22,1
1648187621,2022-03-25 06:53,21.39,1002.07,1027.85,214,23.28,0.00,-26,1
1648187681,2022-03-25 06:54,21.25,1002.08,1027.86,214,23.45,0.05,-23,1
1648187741,2022-03-25 06:55,21.17,1002.16,1027.94,214,23.74,0.24,-23,1
1648187801,2022-03-25 06:56,21.14,1002.11,1027.90,214,23.74,0.22,-26,1
1648187862,2022-03-25 06:57,21.16,1002.07,1027.85,214,23.70,0.20,-27,1
1648187922,2022-03-25 06:58,22.64,1001.40,1027.18,214,23.68,1.13,-25,1
1648187982,2022-03-25 06:59,22.17,1001.60,1027.38,214,23.64,0.80,-26,1
1648188042,2022-03-25 07:00,22.16,1002.00,1027.78,214,23.60,0.76,-25,1
1648188102,2022-03-25 07:01,22.18,1002.09,1027.87,214,23.56,0.74,-29,1
1648188162,2022-03-25 07:02,22.23,1002.16,1027.95,214,23.51,0.73,-23,1
1648188222,2022-03-25 07:03,22.30,1002.14,1027.92,214,23.48,0.74,-21,1
1648188282,2022-03-25 07:04,22.34,1002.13,1027.91,214,23.47,0.76,-24,1
1648188342,2022-03-25 07:05,22.39,1002.14,1027.92,214,23.40,0.74,-25,1
1648188403,2022-03-25 07:06,22.48,1002.13,1027.91,214,23.42,0.81,-21,1
1648188463,2022-03-25 07:07,22.60,1002.17,1027.95,214,23.41,0.87,-26,1
1648188523,2022-03-25 07:08,22.82,1002.14,1027.92,214,23.40,1.00,-25,1
1648188583,2022-03-25 07:09,23.01,1002.15,1027.93,214,23.38,1.10,-26,1
1648188643,2022-03-25 07:10,23.22,1002.16,1027.94,214,23.39,1.23,-25,1
1648188703,2022-03-25 07:11,23.29,1002.18,1027.96,214,23.39,1.27,-24,1
1648188763,2022-03-25 07:12,23.36,1002.20,1027.99,214,23.40,1.33,-28,1
1648188823,2022-03-25 07:13,23.45,1002.18,1027.96,214,23.40,1.38,-27,1
1648188883,2022-03-25 07:14,23.35,1002.21,1027.99,214,23.41,1.33,-29,1
1648188943,2022-03-25 07:15,23.58,1002.19,1027.97,214,23.41,1.46,-24,1
1648189004,2022-03-25 07:16,23.62,1002.20,1027.99,214,23.42,1.49,-24,1
1648189064,2022-03-25 07:17,23.66,1002.20,1027.98,214,23.39,1.49,-25,1
1648189124,2022-03-25 07:18,23.82,1002.22,1028.00,214,23.44,1.63,-26,1
1648189184,2022-03-25 07:19,23.73,1002.22,1028.00,214,23.44,1.57,-24,1
1648189244,2022-03-25 07:20,23.76,1002.24,1028.02,214,23.46,1.61,-28,1
1648189304,2022-03-25 07:21,23.78,1002.22,1028.01,214,23.47,1.63,-26,1
1648189364,2022-03-25 07:22,23.80,1002.20,1027.98,214,23.48,1.65,-24,1
1648189424,2022-03-25 07:23,23.85,1002.20,1027.98,214,23.49,1.69,-23,1
1648189484,2022-03-25 07:24,23.88,1002.19,1027.97,214,23.51,1.73,-24,1
1648189544,2022-03-25 07:25,23.93,1002.18,1027.96,214,23.52,1.76,-26,1
1648189605,2022-03-25 07:26,23.87,1002.20,1027.98,214,23.52,1.73,-20,1
1648189665,2022-03-25 07:27,23.91,1002.18,1027.96,214,23.53,1.76,-22,1
1648189725,2022-03-25 07:28,23.92,1002.23,1028.02,214,23.55,1.78,-22,1
1648189785,2022-03-25 07:29,23.94,1002.21,1027.99,214,23.55,1.79,-22,1
1648189845,2022-03-25 07:30,23.93,1002.26,1028.04,214,23.56,1.80,-24,1
1648189908,2022-03-25 07:31,23.95,1002.24,1028.03,214,23.57,1.82,-25,1
1648189971,2022-03-25 07:32,23.94,1002.22,1028.01,214,23.58,1.82,-23,1
1648190031,2022-03-25 07:33,23.97,1002.25,1028.03,214,23.58,1.84,-27,1
1648190091,2022-03-25 07:34,23.96,1002.29,1028.07,214,23.60,1.85,-25,1
1648190152,2022-03-25 07:35,23.98,1002.27,1028.05,214,23.61,1.86,-23,1
1648190212,2022-03-25 07:36,23.96,1002.32,1028.10,214,23.61,1.86,-26,1
1648190272,2022-03-25 07:37,23.98,1002.34,1028.12,214,23.62,1.87,-27,1
1648190333,2022-03-25 07:38,23.96,1002.35,1028.13,214,23.63,1.87,-20,1
1648190393,2022-03-25 07:39,23.96,1002.35,1028.14,214,23.63,1.87,-25,1
1648190453,2022-03-25 07:40,23.97,1002.36,1028.15,214,23.64,1.88,-24,1
1648190514,2022-03-25 07:41,23.97,1002.34,1028.12,214,23.64,1.88,-22,1
1648190574,2022-03-25 07:42,23.96,1002.33,1028.12,214,23.65,1.89,-24,1
1648190634,2022-03-25 07:43,23.96,1002.30,1028.08,214,23.64,1.88,-27,1
1648190694,2022-03-25 07:44,23.95,1002.28,1028.07,214,23.66,1.89,-28,1
1648190755,2022-03-25 07:45,23.96,1002.31,1028.10,214,23.66,1.90,-22,1
1648190815,2022-03-25 07:46,23.95,1002.32,1028.10,214,23.67,1.90,-24,1
1648190875,2022-03-25 07:47,23.95,1002.30,1028.08,214,23.67,1.90,-23,1
1648190936,2022-03-25 07:48,23.77,1002.29,1028.08,214,23.67,1.80,-28,1
1648190996,2022-03-25 07:49,23.95,1002.29,1028.08,214,23.68,1.91,-27,1
1648191056,2022-03-25 07:50,23.95,1002.25,1028.03,214,23.68,1.91,-25,1
1648191116,2022-03-25 07:51,23.92,1002.28,1028.07,214,23.68,1.89,-24,1
1648191177,2022-03-25 07:52,23.95,1002.30,1028.08,214,23.68,1.91,-23,1
1648191237,2022-03-25 07:53,24.08,1002.32,1028.10,214,23.69,1.99,-25,1
1648191297,2022-03-25 07:54,23.91,1002.31,1028.09,214,23.69,1.90,-26,1
1648191358,2022-03-25 07:55,23.94,1002.32,1028.10,214,23.69,1.91,-24,1
1648191418,2022-03-25 07:56,23.91,1002.30,1028.08,214,23.69,1.90,-24,1
1648191478,2022-03-25 07:57,23.89,1002.31,1028.10,214,23.69,1.88,-26,1
1648191538,2022-03-25 07:58,23.90,1002.25,1028.03,214,23.67,1.87,-25,1
1648191599,2022-03-25 07:59,23.94,1002.25,1028.04,214,23.70,1.92,-27,1
1648191659,2022-03-25 08:00,23.93,1002.30,1028.09,214,23.69,1.90,-24,1
1648191719,2022-03-25 08:01,23.96,1002.28,1028.06,214,23.70,1.93,-28,1
1648191780,2022-03-25 08:03,23.96,1002.28,1028.06,214,23.70,1.93,-27,1
1648191840,2022-03-25 08:04,23.95,1002.28,1028.07,214,23.71,1.93,-23,1
1648191900,2022-03-25 08:05,23.97,1002.29,1028.08,214,23.71,1.94,-28,1
1648191961,2022-03-25 08:06,23.99,1002.28,1028.06,214,23.71,1.96,-23,1
1648192021,2022-03-25 08:07,24.05,1002.27,1028.05,214,23.70,1.98,-27,1
1648192081,2022-03-25 08:08,24.07,1002.28,1028.07,214,23.71,2.00,-22,1
1648192141,2022-03-25 08:09,23.95,1002.30,1028.08,214,23.71,1.93,-24,1
1648192202,2022-03-25 08:10,24.03,1002.31,1028.09,214,23.72,1.99,-31,1
1648192262,2022-03-25 08:11,24.05,1002.32,1028.10,214,23.73,2.01,-27,1
1648192322,2022-03-25 08:12,24.07,1002.31,1028.09,214,23.72,2.01,-25,1
1648192383,2022-03-25 08:13,24.12,1002.30,1028.08,214,23.73,2.05,-27,1
1648192443,2022-03-25 08:14,24.14,1002.30,1028.08,214,23.73,2.06,-26,1
1648192503,2022-03-25 08:15,24.10,1002.29,1028.08,214,23.75,2.06,-25,1
1648192564,2022-03-25 08:16,24.09,1002.29,1028.07,214,23.75,2.05,-26,1
1648192624,2022-03-25 08:17,24.05,1002.28,1028.06,214,23.75,2.02,-21,1
1648192684,2022-03-25 08:18,24.03,1002.29,1028.08,214,23.76,2.02,-24,1
1648192744,2022-03-25 08:19,24.01,1002.30,1028.09,214,23.76,2.01,-25,1
1648192805,2022-03-25 08:20,23.97,1002.31,1028.10,214,23.76,1.99,-23,1
1648192865,2022-03-25 08:21,23.97,1002.35,1028.13,214,23.77,2.00,-26,1
1648192925,2022-03-25 08:22,23.96,1002.38,1028.16,214,23.77,1.99,-21,1
1648192986,2022-03-25 08:23,23.96,1002.31,1028.09,214,23.77,1.99,-25,1
1648193046,2022-03-25 08:24,23.93,1002.33,1028.11,214,23.78,1.98,-24,1
1648193106,2022-03-25 08:25,23.93,1002.37,1028.16,214,23.79,1.99,-29,1
1648193167,2022-03-25 08:26,23.93,1002.34,1028.13,214,23.80,2.00,-27,1
1648193227,2022-03-25 08:27,23.91,1002.37,1028.15,214,23.79,1.98,-26,1
1648193287,2022-03-25 08:28,23.72,1002.33,1028.11,214,23.80,1.88,-22,1
1648193347,2022-03-25 08:29,23.89,1002.36,1028.14,214,23.81,1.98,-19,1
1648193408,2022-03-25 08:30,23.88,1002.38,1028.16,214,23.82,1.98,-26,1
1648193468,2022-03-25 08:31,23.87,1002.39,1028.17,214,23.82,1.98,-19,1
1648193528,2022-03-25 08:32,23.92,1002.41,1028.19,214,23.83,2.02,-23,1
1648193589,2022-03-25 08:33,23.70,1002.35,1028.13,214,23.83,1.89,-25,1
1648193649,2022-03-25 08:34,23.83,1002.39,1028.17,214,23.84,1.97,-19,1
1648193709,2022-03-25 08:35,23.98,1002.41,1028.20,214,23.84,2.06,-23,1
1648193770,2022-03-25 08:36,23.80,1002.39,1028.17,214,23.85,1.96,-23,1
1648193830,2022-03-25 08:37,23.81,1002.41,1028.19,214,23.84,1.96,-25,1
1648193890,2022-03-25 08:38,23.79,1002.45,1028.23,214,23.86,1.97,-28,1
1648193950,2022-03-25 08:39,23.79,1002.39,1028.17,214,23.85,1.96,-22,1
1648194011,2022-03-25 08:40,23.78,1002.39,1028.18,214,23.87,1.97,-26,1
1648194071,2022-03-25 08:41,23.78,1002.40,1028.19,214,23.87,1.97,-29,1
1648194131,2022-03-25 08:42,23.77,1002.39,1028.17,214,23.88,1.97,-29,1
1648194192,2022-03-25 08:43,23.76,1002.38,1028.16,214,23.88,1.97,-25,1
1648194252,2022-03-25 08:44,23.75,1002.39,1028.17,214,23.89,1.97,-25,1
1648194312,2022-03-25 08:45,23.88,1002.39,1028.18,214,23.89,2.05,-23,1
1648194372,2022-03-25 08:46,23.73,1002.41,1028.20,214,23.89,1.95,-25,1
1648194433,2022-03-25 08:47,23.71,1002.42,1028.21,214,23.89,1.94,-24,1
1648194493,2022-03-25 08:48,23.61,1002.41,1028.19,214,23.90,1.89,-24,1
1648194553,2022-03-25 08:49,23.51,1002.44,1028.23,214,23.90,1.83,-21,1
1648194614,2022-03-25 08:50,23.68,1002.46,1028.25,214,23.90,1.94,-26,1
1648194674,2022-03-25 08:51,23.67,1002.44,1028.22,214,23.90,1.93,-21,1
1648194734,2022-03-25 08:52,23.67,1002.44,1028.22,214,23.91,1.94,-27,1
1648194795,2022-03-25 08:53,23.66,1002.44,1028.22,214,23.91,1.93,-21,1
1648194855,2022-03-25 08:54,23.66,1002.46,1028.25,214,23.91,1.93,-21,1
1648194915,2022-03-25 08:55,23.66,1002.45,1028.23,214,23.91,1.93,-24,1
1648194976,2022-03-25 08:56,23.64,1002.43,1028.21,214,23.92,1.93,-24,1
1648195036,2022-03-25 08:57,23.63,1002.45,1028.23,214,23.92,1.92,-25,1
1648195096,2022-03-25 08:58,23.63,1002.44,1028.22,214,23.93,1.93,-25,1
1648195156,2022-03-25 08:59,23.62,1002.44,1028.22,214,23.93,1.92,-26,1
1648195217,2022-03-25 09:00,23.61,1002.47,1028.25,214,23.93,1.92,-19,1
1648195277,2022-03-25 09:01,23.61,1002.46,1028.24,214,23.94,1.93,-25,1
1648195337,2022-03-25 09:02,23.61,1002.45,1028.24,214,23.93,1.92,-27,1
1648195398,2022-03-25 09:03,23.59,1002.47,1028.26,214,23.93,1.91,-25,1
1648195458,2022-03-25 09:04,23.60,1002.46,1028.25,214,23.94,1.92,-24,1
1648195518,2022-03-25 09:05,23.58,1002.47,1028.25,214,23.94,1.91,-23,1
1648195579,2022-03-25 09:06,23.58,1002.46,1028.24,214,23.94,1.91,-25,1
1648195639,2022-03-25 09:07,23.57,1002.45,1028.23,214,23.95,1.91,-29,1
1648195699,2022-03-25 09:08,23.56,1002.45,1028.23,214,23.95,1.90,-24,1
1648195760,2022-03-25 09:09,23.68,1002.47,1028.25,214,23.95,1.97,-26,1
1648195820,2022-03-25 09:10,23.53,1002.43,1028.22,214,23.95,1.89,-24,1
1648195880,2022-03-25 09:11,23.52,1002.49,1028.28,214,23.95,1.88,-30,1
1648195941,2022-03-25 09:12,23.52,1002.46,1028.24,214,23.95,1.88,-25,1
1648196001,2022-03-25 09:13,23.51,1002.50,1028.28,214,23.96,1.89,-22,1
1648196061,2022-03-25 09:14,23.50,1002.52,1028.30,214,23.97,1.89,-22,1
1648196122,2022-03-25 09:15,23.49,1002.54,1028.32,214,23.97,1.88,-24,1
1648196182,2022-03-25 09:16,23.51,1002.50,1028.29,214,23.97,1.89,-27,1
1648196242,2022-03-25 09:17,23.47,1002.50,1028.29,214,23.98,1.88,-26,1
1648196302,2022-03-25 09:18,23.49,1002.54,1028.32,214,23.99,1.90,-23,1
1648196363,2022-03-25 09:19,23.47,1002.54,1028.33,214,23.99,1.89,-22,1
1648196423,2022-03-25 09:20,23.46,1002.53,1028.31,214,23.99,1.88,-21,1
1648196484,2022-03-25 09:21,23.44,1002.56,1028.34,214,23.99,1.87,-27,1
1648196544,2022-03-25 09:22,23.33,1002.50,1028.29,214,24.00,1.81,-27,1
1648196604,2022-03-25 09:23,23.43,1002.53,1028.31,214,24.00,1.87,-23,1
1648196665,2022-03-25 09:24,23.44,1002.52,1028.30,214,24.01,1.88,-23,1
1648196725,2022-03-25 09:25,23.42,1002.54,1028.32,214,24.02,1.88,-24,1
1648196785,2022-03-25 09:26,23.42,1002.51,1028.30,214,23.99,1.85,-28,1
1648196845,2022-03-25 09:27,23.41,1002.55,1028.33,214,24.02,1.87,-24,1
1648196906,2022-03-25 09:28,23.41,1002.55,1028.33,214,24.01,1.87,-25,1
1648196966,2022-03-25 09:29,23.40,1002.55,1028.33,214,24.04,1.88,-25,1
1648197026,2022-03-25 09:30,23.37,1002.52,1028.31,214,24.04,1.87,-33,1
1648197087,2022-03-25 09:31,23.36,1002.53,1028.31,214,24.05,1.87,-27,1
1648197147,2022-03-25 09:32,23.35,1002.53,1028.31,214,24.05,1.87,-20,1
1648197207,2022-03-25 09:33,23.38,1002.53,1028.32,214,24.06,1.89,-23,1
1648197268,2022-03-25 09:34,23.35,1002.52,1028.30,214,24.05,1.87,-28,1
1648197328,2022-03-25 09:35,23.35,1002.53,1028.31,214,24.07,1.88,-26,1
1648197388,2022-03-25 09:36,23.35,1002.52,1028.30,214,24.07,1.88,-26,1
1648197449,2022-03-25 09:37,23.33,1002.50,1028.28,214,24.07,1.87,-24,1
1648197509,2022-03-25 09:38,23.32,1002.51,1028.29,214,24.08,1.87,-21,1
1648197569,2022-03-25 09:39,23.31,1002.49,1028.28,214,24.09,1.87,-26,1
1648197629,2022-03-25 09:40,23.18,1002.46,1028.24,214,24.10,1.80,-23,1
1648197690,2022-03-25 09:41,23.30,1002.47,1028.25,214,24.09,1.87,-24,1
1648197750,2022-03-25 09:42,23.28,1002.46,1028.24,214,24.11,1.87,-28,1
1648197810,2022-03-25 09:43,23.27,1002.44,1028.22,214,24.12,1.87,-27,1
1648197871,2022-03-25 09:44,23.28,1002.47,1028.26,214,24.12,1.88,-26,1
1648197931,2022-03-25 09:45,23.26,1002.46,1028.24,214,24.12,1.87,-27,1
1648197991,2022-03-25 09:46,23.26,1002.46,1028.25,214,24.13,1.88,-28,1
1648198052,2022-03-25 09:47,23.46,1002.48,1028.26,214,24.13,2.00,-29,1
1648198112,2022-03-25 09:48,23.27,1002.47,1028.26,214,24.13,1.88,-25,1
1648198172,2022-03-25 09:49,23.29,1002.46,1028.24,214,24.13,1.90,-24,1
1648198233,2022-03-25 09:50,23.25,1002.45,1028.24,214,24.14,1.88,-23,1
1648198293,2022-03-25 09:51,23.24,1002.45,1028.23,214,24.15,1.88,-24,1
1648198353,2022-03-25 09:52,23.23,1002.46,1028.25,214,24.15,1.87,-26,1
1648198414,2022-03-25 09:53,23.23,1002.45,1028.24,214,24.15,1.87,-24,1
1648198474,2022-03-25 09:54,23.22,1002.43,1028.21,214,24.16,1.88,-19,1
1648198534,2022-03-25 09:55,23.03,1002.44,1028.22,214,24.16,1.76,-22,1
1648198595,2022-03-25 09:56,23.22,1002.41,1028.19,214,24.16,1.88,-26,1
1648198655,2022-03-25 09:57,23.19,1002.39,1028.17,214,24.16,1.86,-25,1
1648198715,2022-03-25 09:58,23.22,1002.33,1028.12,214,24.16,1.88,-19,1
1648198775,2022-03-25 09:59,23.20,1002.37,1028.15,214,24.18,1.88,-22,1
1648198836,2022-03-25 10:00,23.18,1002.38,1028.16,214,24.18,1.87,-25,1
1648198896,2022-03-25 10:01,23.18,1002.35,1028.13,214,24.18,1.87,-22,1
1648198956,2022-03-25 10:02,23.18,1002.36,1028.14,214,24.19,1.88,-22,1
1648199017,2022-03-25 10:03,23.16,1002.38,1028.16,214,24.19,1.87,-26,1
1648199077,2022-03-25 10:04,23.16,1002.37,1028.15,214,24.20,1.88,-28,1
1648199137,2022-03-25 10:05,23.15,1002.32,1028.11,214,24.20,1.87,-21,1
1648199197,2022-03-25 10:06,23.15,1002.34,1028.12,214,24.20,1.87,-23,1
1648199258,2022-03-25 10:07,23.15,1002.33,1028.11,214,24.20,1.87,-30,1
1648199318,2022-03-25 10:08,23.13,1002.35,1028.14,214,24.21,1.87,-31,1
1648199379,2022-03-25 10:09,23.13,1002.31,1028.09,214,24.22,1.88,-25,1
1648199439,2022-03-25 10:10,23.26,1002.33,1028.12,214,24.22,1.96,-23,1
1648199499,2022-03-25 10:11,23.09,1002.31,1028.10,214,24.23,1.86,-27,1
1648199559,2022-03-25 10:12,23.10,1002.27,1028.06,214,24.24,1.87,-24,1
1648199620,2022-03-25 10:13,23.08,1002.30,1028.08,214,24.25,1.87,-26,1
1648199680,2022-03-25 10:14,23.06,1002.29,1028.07,214,24.25,1.86,-24,1
1648199740,2022-03-25 10:15,23.07,1002.28,1028.07,214,24.25,1.86,-26,1
1648199801,2022-03-25 10:16,23.08,1002.29,1028.07,214,24.26,1.88,-23,1
1648199861,2022-03-25 10:17,23.05,1002.25,1028.03,214,24.27,1.87,-24,1
1648199921,2022-03-25 10:18,23.04,1002.25,1028.04,214,24.27,1.86,-28,1
1648199981,2022-03-25 10:19,23.05,1002.24,1028.03,214,24.28,1.87,-21,1
1648200041,2022-03-25 10:20,23.03,1002.27,1028.05,214,24.29,1.87,-24,1
1648200101,2022-03-25 10:21,23.00,1002.28,1028.06,214,23.88,1.51,-23,1
1648200161,2022-03-25 10:22,22.99,1002.28,1028.06,214,24.29,1.85,-27,1
1648200221,2022-03-25 10:23,23.02,1002.25,1028.03,214,24.31,1.88,-27,1
1648200282,2022-03-25 10:24,22.85,1002.27,1028.05,214,24.31,1.78,-25,1
1648200342,2022-03-25 10:25,22.99,1002.29,1028.08,214,24.31,1.87,-24,1
1648200402,2022-03-25 10:26,23.02,1002.26,1028.04,214,24.33,1.90,-23,1
1648200462,2022-03-25 10:27,22.93,1001.88,1027.67,214,24.33,1.84,-23,1
1648200522,2022-03-25 10:28,22.95,1002.26,1028.04,214,24.34,1.87,-25,1
1648200582,2022-03-25 10:29,22.93,1002.26,1028.04,214,24.35,1.86,-25,1
1648200642,2022-03-25 10:30,22.93,1002.23,1028.02,214,24.36,1.87,-26,1
1648200702,2022-03-25 10:31,22.92,1002.19,1027.97,214,24.36,1.86,-22,1
1648200763,2022-03-25 10:32,22.77,1001.92,1027.71,214,24.37,1.78,-28,1
1648200823,2022-03-25 10:33,22.91,1002.15,1027.94,214,24.38,1.87,-24,1
1648200883,2022-03-25 10:34,22.90,1002.17,1027.95,214,24.37,1.86,-21,1
1648200943,2022-03-25 10:35,22.92,1002.18,1027.96,214,24.40,1.90,-24,1
1648201003,2022-03-25 10:36,23.03,1002.17,1027.96,214,24.40,1.97,-26,1
1648201063,2022-03-25 10:37,22.87,1002.20,1027.98,214,24.41,1.87,-25,1
1648201123,2022-03-25 10:38,22.86,1002.16,1027.94,214,24.42,1.88,-26,1
1648201184,2022-03-25 10:39,22.82,1002.16,1027.94,214,24.42,1.86,-23,1
1648201244,2022-03-25 10:40,22.77,1002.21,1027.99,214,24.44,1.84,-27,1
1648201304,2022-03-25 10:41,22.74,1002.14,1027.93,214,24.45,1.83,-27,1
1648201364,2022-03-25 10:42,22.79,1002.22,1028.01,214,24.46,1.87,-27,1
1648201424,2022-03-25 10:43,22.79,1002.18,1027.97,214,24.46,1.87,-26,1
1648201484,2022-03-25 10:44,22.77,1002.17,1027.96,214,24.47,1.87,-25,1
1648201545,2022-03-25 10:45,22.76,1002.15,1027.93,214,24.48,1.87,-24,1
1648201605,2022-03-25 10:46,22.76,1002.13,1027.91,214,24.49,1.88,-26,1
1648201665,2022-03-25 10:47,22.75,1002.13,1027.91,214,24.51,1.89,-26,1
1648201725,2022-03-25 10:48,22.81,1002.13,1027.91,214,24.52,1.93,-23,1
1648201785,2022-03-25 10:49,22.64,1002.12,1027.91,214,24.51,1.82,-21,1
1648201909,2022-03-25 10:51,22.68,1002.16,1027.94,214,24.53,1.86,-23,1
1648201969,2022-03-25 10:52,22.68,1002.15,1027.93,214,24.55,1.87,-24,1
1648202029,2022-03-25 10:53,22.67,1002.11,1027.89,214,24.55,1.87,-25,1
1648202090,2022-03-25 10:54,22.68,1002.14,1027.92,214,24.57,1.89,-26,1
1648202150,2022-03-25 10:55,22.66,1002.12,1027.91,214,24.57,1.88,-26,1
1648202210,2022-03-25 10:56,22.66,1002.10,1027.89,214,24.58,1.89,-26,1
1648202271,2022-03-25 10:57,22.92,1001.95,1027.74,214,24.60,2.06,-24,1
1648202331,2022-03-25 10:58,22.61,1002.08,1027.87,214,24.60,1.88,-26,1
1648202391,2022-03-25 10:59,22.60,1002.09,1027.88,214,24.61,1.88,-25,1
1648202452,2022-03-25 11:00,22.60,1002.15,1027.93,214,24.61,1.88,-28,1
1648202512,2022-03-25 11:01,22.59,1002.16,1027.95,214,24.61,1.87,-22,1
1648202573,2022-03-25 11:02,22.63,1002.18,1027.96,214,24.63,1.91,-27,1
1648202633,2022-03-25 11:03,22.56,1002.15,1027.93,214,24.64,1.88,-26,1
1648202693,2022-03-25 11:04,22.57,1002.14,1027.93,214,24.64,1.88,-26,1
1648202754,2022-03-25 11:05,22.55,1002.14,1027.92,214,24.65,1.88,-24,1
1648202814,2022-03-25 11:06,22.68,1002.12,1027.90,214,24.66,1.97,-28,1
1648202874,2022-03-25 11:07,22.53,1002.13,1027.91,214,24.66,1.87,-27,1
1648202935,2022-03-25 11:08,22.69,1002.14,1027.92,214,24.67,1.99,-26,1
1648202995,2022-03-25 11:09,22.52,1002.11,1027.90,214,24.67,1.88,-28,1
1648203055,2022-03-25 11:10,22.51,1002.11,1027.90,214,24.68,1.88,-28,1
1648203116,2022-03-25 11:11,22.49,1002.08,1027.86,214,24.69,1.87,-20,1
1648203176,2022-03-25 11:12,22.50,1002.04,1027.82,214,24.69,1.88,-27,1
1648203236,2022-03-25 11:13,22.32,1002.06,1027.85,214,24.70,1.78,-27,1
1648203297,2022-03-25 11:14,22.48,1002.08,1027.87,214,24.70,1.88,-22,1
1648203357,2022-03-25 11:15,22.48,1002.08,1027.87,214,24.71,1.88,-23,1
1648203417,2022-03-25 11:16,22.49,1002.11,1027.89,214,24.71,1.89,-22,1
1648203478,2022-03-25 11:17,22.26,1002.07,1027.85,214,24.72,1.76,-24,1
1648203538,2022-03-25 11:18,22.46,1002.08,1027.86,214,24.72,1.88,-19,1
1648203598,2022-03-25 11:19,22.47,1002.10,1027.88,214,24.72,1.89,-24,1
1648203659,2022-03-25 11:20,22.45,1002.07,1027.85,214,24.73,1.88,-26,1
1648203719,2022-03-25 11:21,22.47,1002.03,1027.81,214,24.73,1.89,-24,1
1648203779,2022-03-25 11:22,22.45,1002.06,1027.85,214,24.74,1.89,-30,1
1648203840,2022-03-25 11:24,22.45,1002.09,1027.87,214,24.74,1.89,-28,1
1648203900,2022-03-25 11:25,22.45,1002.09,1027.87,214,24.74,1.89,-31,1
1648203960,2022-03-25 11:26,22.56,1002.09,1027.87,214,24.76,1.98,-26,1
1648204021,2022-03-25 11:27,22.42,1002.05,1027.83,214,24.76,1.89,-27,1
1648204081,2022-03-25 11:28,22.46,1002.10,1027.89,214,24.76,1.91,-25,1
1648204141,2022-03-25 11:29,22.45,1002.08,1027.87,214,24.76,1.91,-26,1
1648204202,2022-03-25 11:30,22.43,1002.07,1027.86,214,24.77,1.90,-27,1
1648204262,2022-03-25 11:31,22.40,1002.09,1027.87,214,24.78,1.90,-30,1
1648204322,2022-03-25 11:32,22.40,1002.06,1027.84,214,24.78,1.90,-24,1
1648204383,2022-03-25 11:33,22.43,1002.07,1027.85,214,24.78,1.91,-23,1
1648204443,2022-03-25 11:34,22.44,1002.04,1027.82,214,24.78,1.92,-25,1
1648204504,2022-03-25 11:35,22.40,1002.06,1027.85,214,24.79,1.91,-24,1
1648204564,2022-03-25 11:36,22.40,1002.04,1027.82,214,24.79,1.91,-24,1
1648204624,2022-03-25 11:37,22.40,1002.04,1027.83,214,24.80,1.91,-30,1
1648204684,2022-03-25 11:38,22.39,1002.06,1027.85,214,24.81,1.92,-25,1
1648204745,2022-03-25 11:39,22.39,1002.05,1027.83,214,24.82,1.92,-21,1
1648204805,2022-03-25 11:40,22.41,1002.02,1027.81,214,24.81,1.92,-26,1
1648204865,2022-03-25 11:41,22.41,1001.99,1027.77,214,24.82,1.93,-27,1
1648204926,2022-03-25 11:42,22.41,1001.97,1027.75,214,24.83,1.94,-26,1
1648204986,2022-03-25 11:43,22.39,1001.96,1027.75,214,24.82,1.92,-27,1
1648205047,2022-03-25 11:44,22.23,1002.00,1027.78,214,24.83,1.83,-25,1
1648205107,2022-03-25 11:45,22.38,1002.00,1027.78,214,24.84,1.94,-29,1
1648205167,2022-03-25 11:46,22.37,1001.99,1027.78,214,24.85,1.94,-25,1
1648205228,2022-03-25 11:47,22.36,1002.00,1027.78,214,24.85,1.93,-22,1
1648205288,2022-03-25 11:48,22.48,1002.01,1027.79,214,24.86,2.01,-28,1
1648205348,2022-03-25 11:49,22.34,1002.03,1027.81,214,24.87,1.93,-24,1
1648205408,2022-03-25 11:50,22.34,1002.00,1027.78,214,24.88,1.94,-26,1
1648205469,2022-03-25 11:51,22.34,1001.96,1027.75,214,24.87,1.93,-29,1
1648205529,2022-03-25 11:52,22.32,1001.99,1027.77,214,24.88,1.93,-24,1
1648205589,2022-03-25 11:53,22.32,1001.99,1027.77,214,24.89,1.94,-24,1
1648205650,2022-03-25 11:54,22.31,1001.99,1027.77,214,24.89,1.93,-27,1
1648205710,2022-03-25 11:55,22.30,1001.97,1027.75,214,24.91,1.94,-25,1
1648205770,2022-03-25 11:56,22.30,1001.95,1027.74,214,24.91,1.94,-29,1
1648205831,2022-03-25 11:57,22.29,1001.96,1027.74,214,24.92,1.94,-24,1
1648205891,2022-03-25 11:58,22.27,1001.97,1027.76,214,24.93,1.94,-29,1
1648205952,2022-03-25 11:59,22.24,1001.95,1027.73,214,24.94,1.93,-21,1
1648206012,2022-03-25 12:00,22.25,1001.92,1027.70,214,24.95,1.94,-30,1
1648206072,2022-03-25 12:01,22.24,1001.91,1027.69,214,24.96,1.94,-25,1
1648206133,2022-03-25 12:02,22.23,1001.92,1027.70,214,24.97,1.94,-26,1
1648206193,2022-03-25 12:03,22.25,1001.92,1027.70,214,24.97,1.96,-29,1
1648206253,2022-03-25 12:04,22.19,1001.91,1027.69,214,24.98,1.93,-28,1
1648206314,2022-03-25 12:05,22.19,1001.92,1027.71,214,25.00,1.95,-27,1
1648206374,2022-03-25 12:06,22.16,1001.91,1027.69,214,25.01,1.94,-29,1
1648206435,2022-03-25 12:07,22.16,1001.81,1027.60,214,25.02,1.95,-22,1
1648206495,2022-03-25 12:08,22.14,1001.85,1027.63,214,25.02,1.93,-23,1
1648206555,2022-03-25 12:09,22.15,1001.87,1027.66,214,25.03,1.95,-22,1
1648206616,2022-03-25 12:10,22.14,1001.89,1027.67,214,25.03,1.94,-23,1
1648206676,2022-03-25 12:11,22.11,1001.89,1027.67,214,25.06,1.95,-25,1
1648206736,2022-03-25 12:12,22.10,1001.92,1027.71,214,25.06,1.94,-29,1
1648206797,2022-03-25 12:13,22.10,1001.82,1027.61,214,25.07,1.95,-26,1
1648206857,2022-03-25 12:14,22.07,1001.83,1027.61,214,25.09,1.94,-23,1
1648206917,2022-03-25 12:15,21.95,1001.89,1027.67,214,25.11,1.89,-21,1
1648206978,2022-03-25 12:16,22.05,1001.87,1027.65,214,25.13,1.96,-24,1
1648207038,2022-03-25 12:17,22.03,1001.88,1027.66,214,25.14,1.96,-23,1
1648207098,2022-03-25 12:18,22.00,1001.86,1027.64,214,25.15,1.95,-26,1
1648207159,2022-03-25 12:19,22.01,1001.85,1027.64,214,25.16,1.96,-25,1
1648207219,2022-03-25 12:20,22.00,1001.90,1027.68,214,25.18,1.97,-27,1
1648207279,2022-03-25 12:21,21.98,1001.86,1027.65,214,25.20,1.98,-22,1
1648207340,2022-03-25 12:22,21.95,1001.84,1027.62,214,25.20,1.96,-26,1
1648207400,2022-03-25 12:23,21.85,1001.82,1027.60,214,25.22,1.92,-27,1
1648207460,2022-03-25 12:24,21.92,1001.79,1027.57,214,25.23,1.97,-25,1
1648207521,2022-03-25 12:25,21.91,1001.80,1027.58,214,25.24,1.97,-20,1
1648207581,2022-03-25 12:26,21.88,1001.81,1027.59,214,25.25,1.96,-25,1
1648207641,2022-03-25 12:27,21.87,1001.78,1027.56,214,25.26,1.96,-24,1
1648207702,2022-03-25 12:28,21.87,1001.74,1027.52,214,25.27,1.97,-20,1
1648207762,2022-03-25 12:29,21.86,1001.76,1027.54,214,25.29,1.98,-31,1
1648207822,2022-03-25 12:30,21.85,1001.73,1027.51,214,25.30,1.98,-26,1
1648207882,2022-03-25 12:31,21.82,1001.73,1027.51,214,25.33,1.98,-26,1
1648207943,2022-03-25 12:32,21.81,1001.74,1027.52,214,25.34,1.99,-26,1
1648208003,2022-03-25 12:33,21.82,1001.73,1027.51,214,25.35,2.00,-27,1
1648208063,2022-03-25 12:34,21.76,1001.69,1027.48,214,25.37,1.98,-26,1
1648208124,2022-03-25 12:35,21.83,1001.57,1027.35,214,25.38,2.03,-27,1
1648208184,2022-03-25 12:36,21.73,1001.67,1027.46,214,25.40,1.99,-23,1
1648208244,2022-03-25 12:37,21.73,1001.67,1027.46,214,25.42,2.00,-22,1
1648208305,2022-03-25 12:38,21.71,1001.67,1027.45,214,25.44,2.01,-24,1
1648208365,2022-03-25 12:39,21.58,1001.66,1027.45,214,25.46,1.94,-27,1
1648208425,2022-03-25 12:40,21.69,1001.66,1027.44,214,25.47,2.02,-26,1
1648208485,2022-03-25 12:41,21.66,1001.65,1027.43,214,25.49,2.02,-24,1
1648208546,2022-03-25 12:42,21.65,1001.60,1027.39,214,25.51,2.03,-22,1
1648208606,2022-03-25 12:43,21.64,1001.63,1027.41,214,25.53,2.04,-26,1
1648208666,2022-03-25 12:44,21.62,1001.60,1027.38,214,25.54,2.03,-23,1
1648208727,2022-03-25 12:45,21.61,1001.62,1027.40,214,25.56,2.04,-27,1
1648208787,2022-03-25 12:46,21.59,1001.64,1027.42,214,25.58,2.04,-26,1
1648208847,2022-03-25 12:47,21.72,1001.64,1027.42,214,25.60,2.15,-22,1
1648208908,2022-03-25 12:48,21.62,1001.58,1027.36,214,25.61,2.09,-26,1
1648208968,2022-03-25 12:49,21.52,1001.56,1027.34,214,25.63,2.04,-28,1
1648209028,2022-03-25 12:50,21.53,1001.52,1027.30,214,25.64,2.06,-28,1
1648209088,2022-03-25 12:51,21.51,1001.51,1027.29,214,25.66,2.06,-27,1
1648209149,2022-03-25 12:52,21.48,1001.49,1027.27,214,25.68,2.06,-29,1
1648209209,2022-03-25 12:53,21.48,1001.49,1027.27,214,25.69,2.07,-24,1
1648209269,2022-03-25 12:54,21.45,1001.44,1027.22,214,25.72,2.07,-23,1
1648209330,2022-03-25 12:55,21.43,1001.45,1027.23,214,25.73,2.06,-21,1
1648209390,2022-03-25 12:56,21.43,1001.45,1027.24,214,25.75,2.08,-24,1
1648209450,2022-03-25 12:57,21.42,1001.46,1027.24,214,25.77,2.09,-23,1
1648209511,2022-03-25 12:58,21.40,1001.47,1027.26,214,25.79,2.10,-22,1
1648209571,2022-03-25 12:59,21.39,1001.49,1027.28,214,25.81,2.11,-26,1
1648209631,2022-03-25 13:00,21.38,1001.46,1027.24,214,25.82,2.11,-26,1
1648209691,2022-03-25 13:01,21.47,1001.43,1027.21,214,25.84,2.18,-27,1
1648209752,2022-03-25 13:02,21.23,1001.46,1027.24,214,25.86,2.04,-29,1
1648209812,2022-03-25 13:03,21.32,1001.41,1027.19,214,25.87,2.11,-23,1
1648209872,2022-03-25 13:04,21.30,1001.36,1027.15,214,25.88,2.11,-25,1
1648209933,2022-03-25 13:05,21.30,1001.36,1027.14,214,25.91,2.13,-23,1
1648209993,2022-03-25 13:06,21.29,1001.32,1027.11,214,25.92,2.14,-25,1
1648210053,2022-03-25 13:07,21.27,1001.32,1027.10,214,25.93,2.13,-27,1
1648210113,2022-03-25 13:08,21.27,1001.34,1027.12,214,25.94,2.14,-28,1
1648210174,2022-03-25 13:09,21.25,1001.28,1027.06,214,25.96,2.14,-26,1
1648210234,2022-03-25 13:10,21.24,1001.27,1027.06,214,25.97,2.14,-28,1
1648210294,2022-03-25 13:11,21.22,1001.26,1027.04,214,25.98,2.14,-26,1
1648210355,2022-03-25 13:12,21.21,1001.30,1027.08,214,25.98,2.13,-26,1
1648210415,2022-03-25 13:13,21.22,1001.30,1027.08,214,26.00,2.15,-23,1
1648210475,2022-03-25 13:14,20.95,1001.22,1027.01,214,26.00,1.97,-25,1
1648210535,2022-03-25 13:15,21.18,1001.24,1027.02,214,26.01,2.13,-22,1
1648210596,2022-03-25 13:16,21.17,1001.21,1026.99,214,26.01,2.13,-24,1
1648210656,2022-03-25 13:17,21.17,1001.17,1026.95,214,26.02,2.13,-20,1
1648210716,2022-03-25 13:18,21.17,1001.18,1026.96,214,26.02,2.13,-29,1
1648210777,2022-03-25 13:19,21.16,1001.13,1026.91,214,26.03,2.13,-31,1
1648210837,2022-03-25 13:20,21.18,1001.17,1026.95,214,26.03,2.15,-25,1
1648210897,2022-03-25 13:21,21.04,1001.17,1026.96,214,26.03,2.05,-29,1
1648210958,2022-03-25 13:22,21.15,1001.16,1026.94,214,26.03,2.13,-26,1
1648211018,2022-03-25 13:23,21.16,1001.08,1026.87,214,26.02,2.13,-27,1
1648211078,2022-03-25 13:24,21.16,1001.12,1026.90,214,26.02,2.13,-27,1
1648211139,2022-03-25 13:25,21.17,1001.05,1026.84,214,26.01,2.13,-28,1
1648211199,2022-03-25 13:26,21.16,1001.07,1026.85,214,26.01,2.12,-27,1
1648211259,2022-03-25 13:27,21.34,1001.06,1026.84,214,26.00,2.23,-30,1
1648211320,2022-03-25 13:28,21.18,1001.07,1026.85,214,25.99,2.12,-27,1
1648211380,2022-03-25 13:29,21.17,1001.03,1026.81,214,25.98,2.10,-25,1
1648211440,2022-03-25 13:30,21.18,1001.01,1026.79,214,25.97,2.10,-25,1
1648211500,2022-03-25 13:31,21.16,1001.00,1026.78,214,25.96,2.08,-25,1
1648211561,2022-03-25 13:32,21.20,1001.00,1026.78,214,25.95,2.10,-28,1
1648211621,2022-03-25 13:33,21.16,1000.98,1026.76,214,25.93,2.06,-24,1
1648211681,2022-03-25 13:34,21.18,1000.98,1026.76,214,25.93,2.07,-21,1
1648211741,2022-03-25 13:35,21.19,1000.99,1026.77,214,25.91,2.06,-24,1
1648211801,2022-03-25 13:36,21.19,1000.95,1026.74,214,25.90,2.05,-23,1
1648211861,2022-03-25 13:37,21.20,1000.93,1026.71,214,25.88,2.04,-23,1
1648211921,2022-03-25 13:38,21.21,1000.93,1026.72,214,25.85,2.02,-29,1
1648211982,2022-03-25 13:39,21.24,1000.91,1026.69,214,25.85,2.04,-21,1
1648212042,2022-03-25 13:40,21.24,1000.92,1026.70,214,25.84,2.03,-24,1
1648212102,2022-03-25 13:41,21.37,1000.91,1026.70,214,25.82,2.10,-20,1
1648212162,2022-03-25 13:42,21.28,1000.54,1026.32,214,25.81,2.03,-23,1
1648212222,2022-03-25 13:43,21.28,1000.35,1026.13,214,25.78,2.01,-22,1
1648212282,2022-03-25 13:44,21.30,1000.93,1026.72,214,25.78,2.02,-30,1
1648212342,2022-03-25 13:45,21.61,1000.93,1026.71,214,25.73,2.18,-25,1
1648212402,2022-03-25 13:46,21.33,1000.94,1026.72,214,25.74,2.01,-25,1
1648212463,2022-03-25 13:47,21.34,1000.13,1025.91,214,25.72,2.00,-22,1
1648212523,2022-03-25 13:48,21.35,1000.86,1026.65,214,25.71,2.00,-29,1
1648212583,2022-03-25 13:49,21.36,1000.86,1026.65,214,25.69,1.99,-25,1
1648212643,2022-03-25 13:50,21.37,1000.90,1026.69,214,25.68,1.99,-23,1
1648212703,2022-03-25 13:51,21.37,1000.92,1026.70,214,25.66,1.97,-26,1
1648212763,2022-03-25 13:52,21.34,1000.92,1026.70,214,25.64,1.93,-28,1
1648212823,2022-03-25 13:53,21.40,1000.89,1026.68,214,25.62,1.96,-24,1
1648212883,2022-03-25 13:54,21.41,1000.84,1026.63,214,25.61,1.95,-23,1
1648212943,2022-03-25 13:55,21.42,1000.78,1026.57,214,25.60,1.95,-21,1
1648213004,2022-03-25 13:56,21.44,1000.82,1026.61,214,25.59,1.96,-20,1
1648213064,2022-03-25 13:57,21.46,1000.81,1026.59,214,25.57,1.96,-20,1
1648213124,2022-03-25 13:58,21.51,1000.82,1026.60,214,25.55,1.97,-28,1
1648213184,2022-03-25 13:59,21.50,1000.80,1026.58,214,25.53,1.94,-23,1
1648213244,2022-03-25 14:00,21.51,1000.80,1026.58,214,25.52,1.94,-24,1
1648213304,2022-03-25 14:01,21.52,1000.78,1026.56,214,25.51,1.94,-24,1
1648213364,2022-03-25 14:02,21.53,1000.80,1026.58,214,25.49,1.93,-24,1
1648213424,2022-03-25 14:03,21.55,1000.81,1026.59,214,25.48,1.94,-22,1
1648213484,2022-03-25 14:04,21.54,1000.75,1026.53,214,25.46,1.91,-26,1
1648213545,2022-03-25 14:05,21.55,1000.75,1026.53,214,25.45,1.91,-26,1
1648213605,2022-03-25 14:06,21.58,1000.77,1026.55,214,25.44,1.92,-27,1
1648213665,2022-03-25 14:07,21.58,1000.76,1026.54,214,25.42,1.91,-25,1
1648213725,2022-03-25 14:08,21.59,1000.76,1026.54,214,25.41,1.90,-26,1
1648213785,2022-03-25 14:09,21.60,1000.67,1026.46,214,25.39,1.89,-25,1
1648213845,2022-03-25 14:10,21.95,1000.69,1026.47,214,25.37,2.10,-22,1
1648213905,2022-03-25 14:11,21.62,1000.66,1026.45,214,25.36,1.88,-25,1
1648213965,2022-03-25 14:12,21.63,1000.69,1026.47,214,25.36,1.89,-25,1
1648214025,2022-03-25 14:13,21.65,1000.69,1026.48,214,25.35,1.89,-26,1
1648214086,2022-03-25 14:14,21.65,1000.68,1026.46,214,25.33,1.88,-23,1
1648214146,2022-03-25 14:15,21.65,1000.71,1026.49,214,25.31,1.86,-25,1
1648214206,2022-03-25 14:16,21.64,1000.70,1026.48,214,25.31,1.85,-25,1
1648214329,2022-03-25 14:18,21.70,1000.64,1026.42,214,25.28,1.87,-29,1
1648214389,2022-03-25 14:19,21.70,1000.66,1026.45,214,25.28,1.87,-23,1
1648214450,2022-03-25 14:20,21.68,1000.67,1026.46,214,25.27,1.85,-26,1
1648214510,2022-03-25 14:21,21.71,1000.68,1026.47,214,25.26,1.86,-24,1
1648214633,2022-03-25 14:23,21.72,1000.71,1026.50,214,25.25,1.86,-22,1
1648214693,2022-03-25 14:24,21.75,1000.66,1026.45,214,25.23,1.85,-22,1
1648214754,2022-03-25 14:25,21.77,1000.70,1026.48,214,25.23,1.87,-26,1
1648214814,2022-03-25 14:26,21.75,1000.65,1026.43,214,25.22,1.85,-24,1
1648214874,2022-03-25 14:27,21.75,1000.64,1026.42,214,25.21,1.84,-26,1
1648214935,2022-03-25 14:28,21.77,1000.64,1026.42,214,25.20,1.84,-24,1
1648214995,2022-03-25 14:29,21.78,1000.61,1026.39,214,25.19,1.84,-25,1
1648215055,2022-03-25 14:30,21.79,1000.60,1026.38,214,25.20,1.86,-24,1
1648215115,2022-03-25 14:31,21.79,1000.58,1026.36,214,25.18,1.84,-24,1
1648215176,2022-03-25 14:32,21.95,1000.60,1026.38,214,25.16,1.93,-30,1
1648215236,2022-03-25 14:33,21.81,1000.59,1026.38,214,25.17,1.85,-23,1
1648215296,2022-03-25 14:34,21.81,1000.59,1026.37,214,25.16,1.84,-25,1
1648215357,2022-03-25 14:35,21.82,1000.55,1026.33,214,25.15,1.84,-24,1
1648215417,2022-03-25 14:36,21.83,1000.50,1026.28,214,25.15,1.84,-31,1
1648215477,2022-03-25 14:37,21.82,1000.50,1026.29,214,25.15,1.84,-26,1
1648215537,2022-03-25 14:38,21.85,1000.49,1026.27,214,25.14,1.85,-24,1
1648215598,2022-03-25 14:39,21.85,1000.49,1026.27,214,25.13,1.84,-22,1
1648215658,2022-03-25 14:40,21.79,1000.50,1026.29,214,25.13,1.80,-30,1
1648215718,2022-03-25 14:41,21.79,1000.49,1026.28,214,25.12,1.80,-28,1
1648215779,2022-03-25 14:42,21.88,1000.48,1026.27,214,25.11,1.84,-25,1
1648215839,2022-03-25 14:43,21.87,1000.47,1026.25,214,25.10,1.83,-28,1
1648215899,2022-03-25 14:44,21.87,1000.47,1026.26,214,25.09,1.82,-22,1
1648215959,2022-03-25 14:45,21.88,1000.48,1026.26,214,25.09,1.83,-24,1
1648216020,2022-03-25 14:47,21.89,1000.46,1026.25,214,25.08,1.82,-27,1
1648216080,2022-03-25 14:48,21.89,1000.46,1026.25,214,25.08,1.82,-29,1
1648216140,2022-03-25 14:49,21.89,1000.48,1026.26,214,25.07,1.82,-27,1
1648216201,2022-03-25 14:50,21.92,1000.50,1026.28,214,25.07,1.84,-29,1
1648216261,2022-03-25 14:51,22.03,1000.49,1026.28,214,25.06,1.90,-28,1
1648216321,2022-03-25 14:52,21.90,1000.48,1026.27,214,25.06,1.81,-29,1
1648216382,2022-03-25 14:53,21.92,1000.51,1026.29,214,25.06,1.83,-27,1
1648216442,2022-03-25 14:54,21.93,1000.47,1026.26,214,25.05,1.83,-21,1
1648216502,2022-03-25 14:55,21.93,1000.45,1026.23,214,25.04,1.82,-24,1
1648216562,2022-03-25 14:56,21.92,1000.45,1026.23,214,25.04,1.81,-28,1
1648216623,2022-03-25 14:57,21.93,1000.44,1026.22,214,25.04,1.82,-21,1
1648216683,2022-03-25 14:58,21.93,1000.42,1026.21,214,25.03,1.81,-25,1
1648216743,2022-03-25 14:59,21.94,1000.39,1026.17,214,25.03,1.82,-25,1
1648216804,2022-03-25 15:00,21.96,1000.40,1026.18,214,25.03,1.82,-30,1
1648216864,2022-03-25 15:01,21.96,1000.39,1026.17,214,25.03,1.82,-23,1
1648216924,2022-03-25 15:02,21.94,1000.39,1026.17,214,25.03,1.82,-21,1
1648216984,2022-03-25 15:03,21.97,1000.38,1026.16,214,25.03,1.83,-24,1
1648217045,2022-03-25 15:04,22.27,1000.37,1026.16,214,25.02,2.02,-24,1
1648217105,2022-03-25 15:05,21.97,1000.38,1026.16,214,25.03,1.83,-27,1
1648217165,2022-03-25 15:06,21.99,1000.38,1026.17,214,25.03,1.84,-25,1
1648217226,2022-03-25 15:07,21.97,1000.34,1026.12,214,25.02,1.82,-23,1
1648217286,2022-03-25 15:08,21.98,1000.35,1026.14,214,25.02,1.83,-28,1
1648217346,2022-03-25 15:09,21.98,1000.37,1026.15,214,25.03,1.84,-29,1
1648217406,2022-03-25 15:10,21.98,1000.33,1026.12,214,25.03,1.84,-28,1
1648217467,2022-03-25 15:11,21.83,1000.32,1026.11,214,25.03,1.75,-26,1
1648217527,2022-03-25 15:12,21.97,1000.33,1026.11,214,25.03,1.83,-28,1
1648217587,2022-03-25 15:13,22.02,1000.35,1026.14,214,25.03,1.87,-27,1
1648217648,2022-03-25 15:14,21.97,1000.37,1026.16,214,25.04,1.84,-23,1
1648217708,2022-03-25 15:15,21.99,1000.41,1026.20,214,25.03,1.84,-21,1
1648217768,2022-03-25 15:16,21.97,1000.34,1026.13,214,25.04,1.84,-28,1
1648217829,2022-03-25 15:17,21.97,1000.38,1026.16,214,25.05,1.85,-25,1
1648217889,2022-03-25 15:18,21.98,1000.37,1026.15,214,25.04,1.85,-24,1
1648217949,2022-03-25 15:19,21.97,1000.37,1026.16,214,25.04,1.84,-28,1
1648218009,2022-03-25 15:20,21.90,1000.35,1026.13,214,25.04,1.80,-29,1
1648218070,2022-03-25 15:21,21.96,1000.37,1026.16,214,25.05,1.84,-28,1
1648218130,2022-03-25 15:22,21.96,1000.35,1026.14,214,25.05,1.84,-26,1
1648218190,2022-03-25 15:23,21.96,1000.39,1026.17,214,25.05,1.84,-25,1
1648218251,2022-03-25 15:24,21.94,1000.35,1026.13,214,25.05,1.83,-22,1
1648218311,2022-03-25 15:25,22.09,1000.34,1026.12,214,25.05,1.92,-27,1
1648218371,2022-03-25 15:26,21.97,1000.34,1026.12,214,25.05,1.85,-26,1
1648218431,2022-03-25 15:27,21.97,1000.33,1026.12,214,25.04,1.84,-29,1
1648218492,2022-03-25 15:28,21.97,1000.32,1026.10,214,25.04,1.84,-27,1
1648218552,2022-03-25 15:29,21.98,1000.31,1026.10,214,25.03,1.84,-28,1
1648218612,2022-03-25 15:30,21.97,1000.30,1026.08,214,25.03,1.83,-20,1
1648218673,2022-03-25 15:31,21.97,1000.29,1026.07,214,25.04,1.84,-27,1
1648218733,2022-03-25 15:32,21.97,1000.29,1026.07,214,25.03,1.83,-25,1
1648218793,2022-03-25 15:33,21.98,1000.28,1026.06,214,25.03,1.84,-25,1
1648218853,2022-03-25 15:34,21.97,1000.24,1026.02,214,25.03,1.83,-30,1
1648218914,2022-03-25 15:35,21.94,1000.24,1026.02,214,25.03,1.82,-23,1
1648218974,2022-03-25 15:36,22.01,1000.27,1026.05,214,25.03,1.86,-24,1
1648219034,2022-03-25 15:37,22.00,1000.24,1026.02,214,25.03,1.85,-27,1
1648219095,2022-03-25 15:38,22.00,1000.25,1026.03,214,25.04,1.86,-31,1
1648219155,2022-03-25 15:39,21.99,1000.26,1026.04,214,25.04,1.85,-26,1
1648219215,2022-03-25 15:40,22.00,1000.27,1026.05,214,25.04,1.86,-24,1
1648219275,2022-03-25 15:41,21.99,1000.24,1026.02,214,25.05,1.86,-26,1
1648219336,2022-03-25 15:42,22.00,1000.23,1026.01,214,25.05,1.87,-28,1
1648219396,2022-03-25 15:43,21.99,1000.22,1026.00,214,25.05,1.86,-26,1
1648219456,2022-03-25 15:44,21.93,1000.24,1026.02,214,25.05,1.83,-30,1
1648219517,2022-03-25 15:45,22.03,1000.21,1026.00,214,25.05,1.89,-26,1
1648219577,2022-03-25 15:46,21.97,1000.18,1025.96,214,25.05,1.85,-29,1
1648219637,2022-03-25 15:47,21.89,1000.21,1025.99,214,25.05,1.80,-28,1
1648219698,2022-03-25 15:48,21.98,1000.21,1026.00,214,25.04,1.85,-20,1
1648219758,2022-03-25 15:49,21.96,1000.22,1026.01,214,25.05,1.84,-28,1
1648219818,2022-03-25 15:50,21.98,1000.22,1026.00,214,25.05,1.85,-28,1
1648219878,2022-03-25 15:51,21.95,1000.21,1025.99,214,25.05,1.83,-30,1
1648219939,2022-03-25 15:52,21.98,1000.21,1025.99,214,25.04,1.85,-21,1
1648219999,2022-03-25 15:53,21.97,1000.19,1025.98,214,25.04,1.84,-28,1
1648220059,2022-03-25 15:54,21.97,1000.19,1025.98,214,25.04,1.84,-29,1
1648220120,2022-03-25 15:55,21.97,1000.21,1026.00,214,25.04,1.84,-28,1
1648220180,2022-03-25 15:56,21.99,1000.20,1025.98,214,25.04,1.85,-26,1
1648220240,2022-03-25 15:57,22.04,1000.21,1025.99,214,25.04,1.89,-28,1
1648220300,2022-03-25 15:58,21.98,1000.19,1025.98,214,25.04,1.85,-29,1
1648220361,2022-03-25 15:59,21.99,1000.18,1025.96,214,25.04,1.85,-26,1
1648220421,2022-03-25 16:00,22.00,1000.18,1025.96,214,25.04,1.86,-23,1
1648220481,2022-03-25 16:01,21.99,1000.16,1025.94,214,25.05,1.86,-27,1
1648220542,2022-03-25 16:02,21.99,1000.17,1025.95,214,25.05,1.86,-23,1
1648220602,2022-03-25 16:03,21.98,1000.16,1025.95,214,25.05,1.85,-28,1
1648220662,2022-03-25 16:04,21.97,1000.12,1025.91,214,25.05,1.85,-29,1
1648220723,2022-03-25 16:05,21.97,1000.12,1025.90,214,25.06,1.86,-24,1
1648220783,2022-03-25 16:06,21.97,1000.12,1025.90,214,25.06,1.86,-27,1
1648220843,2022-03-25 16:07,21.96,1000.13,1025.92,214,25.06,1.85,-28,1
1648220903,2022-03-25 16:08,21.97,1000.11,1025.89,214,25.06,1.86,-23,1
1648220964,2022-03-25 16:09,21.97,1000.11,1025.90,214,25.04,1.84,-25,1
1648221024,2022-03-25 16:10,21.97,1000.11,1025.89,214,25.08,1.87,-27,1
1648221084,2022-03-25 16:11,21.96,1000.09,1025.88,214,25.08,1.87,-21,1
1648221145,2022-03-25 16:12,21.97,1000.14,1025.92,214,25.08,1.87,-27,1
1648221205,2022-03-25 16:13,21.96,1000.10,1025.88,214,25.09,1.87,-23,1
1648221265,2022-03-25 16:14,21.96,1000.09,1025.88,214,25.08,1.87,-24,1
1648221325,2022-03-25 16:15,21.95,1000.09,1025.88,214,25.09,1.87,-28,1
1648221386,2022-03-25 16:16,21.82,1000.08,1025.86,214,25.10,1.79,-24,1
1648221446,2022-03-25 16:17,21.94,1000.10,1025.88,214,25.10,1.87,-26,1
1648221506,2022-03-25 16:18,21.94,1000.09,1025.87,214,25.12,1.89,-25,1
1648221567,2022-03-25 16:19,21.93,1000.08,1025.86,214,25.10,1.86,-26,1
1648221627,2022-03-25 16:20,21.95,1000.09,1025.87,214,25.12,1.89,-25,1
1648221687,2022-03-25 16:21,21.94,1000.04,1025.82,214,25.12,1.89,-23,1
1648221747,2022-03-25 16:22,21.81,1000.04,1025.83,214,25.13,1.81,-27,1
1648221808,2022-03-25 16:23,21.92,1000.06,1025.85,214,25.13,1.88,-29,1
1648221868,2022-03-25 16:24,21.92,1000.09,1025.88,214,25.13,1.88,-28,1
1648221928,2022-03-25 16:25,21.84,1000.11,1025.89,214,25.14,1.84,-25,1
1648221989,2022-03-25 16:26,21.91,1000.08,1025.87,214,25.14,1.88,-33,1
1648222049,2022-03-25 16:27,21.91,1000.07,1025.85,214,25.11,1.86,-24,1
1648222109,2022-03-25 16:28,21.92,1000.10,1025.88,214,25.14,1.89,-27,1
1648222169,2022-03-25 16:29,21.91,1000.07,1025.85,214,25.13,1.87,-23,1
1648222230,2022-03-25 16:30,21.92,1000.10,1025.88,214,25.13,1.88,-28,1
1648222290,2022-03-25 16:31,21.91,1000.07,1025.85,214,25.13,1.87,-26,1
1648222350,2022-03-25 16:32,21.99,1000.08,1025.86,214,25.14,1.94,-29,1
1648222411,2022-03-25 16:33,21.92,1000.08,1025.87,214,25.14,1.89,-26,1
1648222471,2022-03-25 16:34,21.93,1000.05,1025.83,214,25.13,1.89,-21,1
1648222531,2022-03-25 16:35,21.94,1000.07,1025.86,214,25.13,1.89,-23,1
1648222591,2022-03-25 16:36,22.10,1000.06,1025.85,214,25.13,2.00,-27,1
1648222652,2022-03-25 16:37,21.93,1000.07,1025.85,214,25.12,1.88,-25,1
1648222712,2022-03-25 16:38,21.93,1000.09,1025.88,214,25.13,1.89,-25,1
1648222772,2022-03-25 16:39,21.94,1000.08,1025.86,214,25.12,1.89,-25,1
1648222833,2022-03-25 16:40,21.95,1000.09,1025.88,214,25.11,1.89,-21,1
1648222893,2022-03-25 16:41,21.95,1000.09,1025.87,214,25.12,1.89,-24,1
1648222953,2022-03-25 16:42,21.95,1000.11,1025.90,214,25.12,1.89,-24,1
1648223013,2022-03-25 16:43,22.12,1000.11,1025.90,214,25.10,1.99,-25,1
1648223074,2022-03-25 16:44,21.95,1000.09,1025.88,214,25.11,1.89,-25,1
1648223134,2022-03-25 16:45,21.94,1000.10,1025.89,214,25.09,1.86,-28,1
1648223194,2022-03-25 16:46,21.95,1000.07,1025.85,214,25.10,1.88,-27,1
1648223255,2022-03-25 16:47,21.96,1000.06,1025.85,214,25.10,1.88,-25,1
1648223315,2022-03-25 16:48,21.97,1000.06,1025.84,214,25.09,1.88,-24,1
1648223375,2022-03-25 16:49,21.95,1000.06,1025.84,214,25.09,1.87,-30,1
1648223435,2022-03-25 16:50,22.19,1000.04,1025.82,214,25.07,2.00,-27,1
1648223496,2022-03-25 16:51,21.96,1000.05,1025.83,214,25.08,1.87,-20,1
1648223556,2022-03-25 16:52,21.96,1000.03,1025.81,214,25.06,1.85,-20,1
1648223616,2022-03-25 16:53,21.97,1000.04,1025.82,214,25.06,1.86,-27,1
1648223677,2022-03-25 16:54,21.98,1000.03,1025.81,214,25.06,1.86,-25,1
1648223737,2022-03-25 16:55,21.96,1000.02,1025.81,214,25.05,1.84,-25,1
1648223797,2022-03-25 16:56,21.96,1000.00,1025.78,214,25.05,1.84,-23,1
1648223858,2022-03-25 16:57,21.97,1000.02,1025.80,214,25.05,1.85,-27,1
1648223918,2022-03-25 16:58,21.97,1000.01,1025.79,214,25.04,1.84,-22,1
1648223978,2022-03-25 16:59,21.99,1000.03,1025.81,214,25.04,1.85,-23,1
1648224038,2022-03-25 17:00,22.00,1000.03,1025.81,214,25.03,1.85,-26,1
1648224099,2022-03-25 17:01,21.99,1000.03,1025.81,214,25.02,1.83,-29,1
1648224159,2022-03-25 17:02,22.00,1000.05,1025.83,214,25.01,1.83,-24,1
1648224219,2022-03-25 17:03,22.00,1000.03,1025.81,214,25.01,1.83,-26,1
1648224280,2022-03-25 17:04,21.99,1000.06,1025.85,214,25.01,1.83,-27,1
1648224340,2022-03-25 17:05,22.01,1000.06,1025.84,214,25.00,1.83,-23,1
1648224400,2022-03-25 17:06,22.01,1000.06,1025.84,214,24.99,1.82,-25,1
1648224460,2022-03-25 17:07,22.02,1000.07,1025.85,214,24.98,1.82,-27,1
1648224521,2022-03-25 17:08,22.02,1000.05,1025.84,214,24.98,1.82,-29,1
1648224581,2022-03-25 17:09,22.03,1000.08,1025.86,214,24.98,1.83,-26,1
1648224641,2022-03-25 17:10,21.92,1000.08,1025.86,214,24.97,1.75,-25,1
1648224701,2022-03-25 17:11,21.94,1000.08,1025.87,214,24.96,1.76,-23,1
1648224761,2022-03-25 17:12,22.04,1000.11,1025.89,214,24.97,1.83,-25,1
1648224821,2022-03-25 17:13,21.91,1000.12,1025.90,214,24.96,1.73,-28,1
1648224881,2022-03-25 17:14,22.06,1000.09,1025.88,214,24.95,1.82,-24,1
1648224942,2022-03-25 17:15,22.05,1000.11,1025.89,214,24.94,1.81,-25,1
1648225002,2022-03-25 17:16,22.05,1000.13,1025.91,214,24.94,1.81,-25,1
1648225062,2022-03-25 17:17,22.08,1000.10,1025.89,214,24.94,1.83,-28,1
1648225122,2022-03-25 17:18,22.07,1000.10,1025.88,214,24.93,1.81,-24,1
1648225182,2022-03-25 17:19,22.07,1000.12,1025.90,214,24.60,1.54,-21,1
1648225242,2022-03-25 17:20,22.08,1000.09,1025.88,214,24.91,1.80,-22,1
1648225302,2022-03-25 17:21,22.10,1000.11,1025.89,214,24.91,1.82,-26,1
1648225362,2022-03-25 17:22,22.10,1000.11,1025.90,214,24.91,1.82,-23,1
1648225422,2022-03-25 17:23,22.10,1000.10,1025.88,214,24.90,1.81,-28,1
1648225482,2022-03-25 17:24,22.11,1000.09,1025.87,214,24.90,1.81,-26,1
1648225543,2022-03-25 17:25,21.99,1000.08,1025.86,214,24.90,1.74,-27,1
1648225603,2022-03-25 17:26,22.11,1000.06,1025.85,214,24.89,1.81,-24,1
1648225663,2022-03-25 17:27,22.10,1000.07,1025.85,214,24.89,1.80,-23,1
1648225723,2022-03-25 17:28,22.12,1000.09,1025.87,214,24.87,1.80,-26,1
1648225783,2022-03-25 17:29,22.12,1000.06,1025.84,214,24.88,1.80,-22,1
1648225843,2022-03-25 17:30,22.11,1000.08,1025.87,214,24.86,1.78,-26,1
1648225903,2022-03-25 17:31,21.66,1000.11,1025.89,214,24.87,1.50,-29,1
1648225963,2022-03-25 17:32,22.14,1000.13,1025.91,214,24.86,1.80,-24,1
1648226023,2022-03-25 17:33,22.13,1000.11,1025.89,214,24.86,1.79,-27,1
1648226084,2022-03-25 17:34,22.13,1000.13,1025.92,214,24.84,1.78,-27,1
1648226144,2022-03-25 17:35,22.13,1000.16,1025.94,214,24.84,1.78,-27,1
1648226204,2022-03-25 17:36,22.15,1000.19,1025.98,214,24.84,1.79,-26,1
1648226264,2022-03-25 17:37,22.17,1000.22,1026.01,214,24.84,1.80,-25,1
1648226324,2022-03-25 17:38,22.17,1000.23,1026.01,214,24.84,1.80,-26,1
1648226384,2022-03-25 17:39,22.16,1000.23,1026.01,214,24.82,1.78,-28,1
1648226444,2022-03-25 17:40,22.16,1000.25,1026.04,214,24.82,1.78,-23,1
1648226504,2022-03-25 17:41,22.15,1000.27,1026.06,214,24.82,1.77,-22,1
1648226564,2022-03-25 17:42,22.17,1000.25,1026.03,214,24.80,1.77,-23,1
1648226624,2022-03-25 17:43,22.17,1000.28,1026.07,214,24.81,1.78,-26,1
1648226685,2022-03-25 17:44,22.19,1000.28,1026.06,214,24.81,1.79,-27,1
1648226745,2022-03-25 17:45,22.34,1000.28,1026.06,214,24.81,1.88,-23,1
1648226805,2022-03-25 17:46,22.20,1000.31,1026.09,214,24.80,1.78,-24,1
1648226865,2022-03-25 17:47,22.01,1000.30,1026.08,214,24.79,1.66,-29,1
1648226925,2022-03-25 17:48,22.20,1000.29,1026.08,214,24.78,1.77,-22,1
1648226985,2022-03-25 17:49,22.21,1000.31,1026.09,214,24.78,1.77,-21,1
1648227045,2022-03-25 17:50,22.21,1000.30,1026.08,214,24.78,1.77,-22,1
1648227105,2022-03-25 17:51,22.21,1000.33,1026.11,214,24.78,1.77,-23,1
1648227165,2022-03-25 17:52,22.21,1000.33,1026.12,214,24.78,1.77,-23,1
1648227225,2022-03-25 17:53,22.23,1000.32,1026.10,214,24.77,1.78,-31,1
1648227286,2022-03-25 17:54,22.12,1000.31,1026.10,214,24.76,1.70,-22,1
1648227346,2022-03-25 17:55,22.12,1000.33,1026.11,214,24.77,1.71,-28,1
1648227406,2022-03-25 17:56,22.23,1000.32,1026.11,214,24.76,1.77,-29,1
1648227466,2022-03-25 17:57,22.25,1000.32,1026.10,214,24.75,1.78,-23,1
1648227526,2022-03-25 17:58,22.24,1000.32,1026.10,214,24.75,1.77,-25,1
1648227586,2022-03-25 17:59,22.23,1000.31,1026.09,214,24.75,1.76,-23,1
1648227646,2022-03-25 18:00,22.22,1000.31,1026.10,214,24.74,1.75,-19,1
1648227769,2022-03-25 18:02,22.25,1000.31,1026.09,214,24.73,1.76,-29,1
1648227830,2022-03-25 18:03,22.26,1000.33,1026.11,214,24.73,1.76,-25,1
1648227890,2022-03-25 18:04,22.38,1000.31,1026.10,214,24.72,1.83,-23,1
1648227950,2022-03-25 18:05,22.26,1000.34,1026.13,214,24.72,1.76,-28,1
1648228011,2022-03-25 18:06,22.26,1000.36,1026.14,214,24.72,1.76,-25,1
1648228071,2022-03-25 18:07,22.26,1000.36,1026.14,214,24.72,1.76,-21,1
1648228131,2022-03-25 18:08,22.22,1000.37,1026.15,214,24.71,1.73,-23,1
1648228191,2022-03-25 18:09,22.26,1000.36,1026.14,214,24.71,1.75,-24,1
1648228252,2022-03-25 18:10,22.26,1000.39,1026.18,214,24.70,1.74,-26,1
1648228312,2022-03-25 18:11,22.27,1000.39,1026.17,214,24.70,1.75,-25,1
1648228372,2022-03-25 18:12,22.27,1000.42,1026.21,214,24.71,1.75,-21,1
1648228432,2022-03-25 18:13,22.17,1000.41,1026.19,214,24.70,1.68,-27,1
1648228493,2022-03-25 18:14,22.28,1000.42,1026.20,214,24.70,1.75,-27,1
1648228553,2022-03-25 18:15,22.31,1000.43,1026.21,214,24.70,1.77,-26,1
1648228613,2022-03-25 18:16,22.28,1000.43,1026.21,214,24.69,1.74,-27,1
1648228673,2022-03-25 18:17,22.28,1000.42,1026.20,214,24.69,1.74,-19,1
1648228734,2022-03-25 18:18,22.29,1000.42,1026.20,214,24.69,1.75,-23,1
1648228794,2022-03-25 18:19,22.29,1000.45,1026.24,214,24.69,1.75,-23,1
1648228854,2022-03-25 18:20,22.27,1000.45,1026.23,214,24.69,1.74,-32,1
1648228915,2022-03-25 18:21,22.28,1000.46,1026.24,214,24.69,1.74,-23,1
1648228975,2022-03-25 18:22,22.27,1000.47,1026.25,214,24.69,1.74,-24,1
1648229035,2022-03-25 18:23,22.30,1000.48,1026.26,214,24.68,1.75,-29,1
1648229095,2022-03-25 18:24,22.28,1000.48,1026.27,214,24.68,1.74,-24,1
1648229156,2022-03-25 18:25,22.29,1000.49,1026.27,214,24.68,1.74,-22,1
1648229216,2022-03-25 18:26,22.28,1000.50,1026.28,214,24.68,1.73,-22,1
1648229276,2022-03-25 18:27,22.19,1000.50,1026.29,214,24.68,1.68,-24,1
1648229337,2022-03-25 18:28,22.30,1000.54,1026.32,214,24.68,1.75,-25,1
1648229397,2022-03-25 18:29,22.31,1000.53,1026.31,214,24.68,1.76,-26,1
1648229457,2022-03-25 18:30,22.30,1000.48,1026.27,214,24.68,1.75,-27,1
1648229517,2022-03-25 18:31,22.30,1000.54,1026.33,214,24.68,1.75,-26,1
1648229578,2022-03-25 18:32,22.30,1000.53,1026.31,214,24.68,1.75,-26,1
1648229638,2022-03-25 18:33,22.19,1000.52,1026.31,214,24.68,1.68,-24,1
1648229698,2022-03-25 18:34,22.31,1000.53,1026.31,214,24.68,1.76,-22,1
1648229759,2022-03-25 18:35,22.30,1000.51,1026.30,214,24.68,1.75,-21,1
1648229819,2022-03-25 18:36,22.30,1000.52,1026.30,214,24.68,1.75,-24,1
1648229879,2022-03-25 18:37,22.31,1000.52,1026.30,214,24.67,1.75,-29,1
1648229939,2022-03-25 18:38,22.29,1000.53,1026.32,214,24.68,1.74,-28,1
1648230000,2022-03-25 18:40,22.31,1000.55,1026.34,214,24.69,1.76,-21,1
1648230060,2022-03-25 18:41,22.26,1000.54,1026.32,214,24.68,1.72,-19,1
1648230120,2022-03-25 18:42,22.31,1000.57,1026.35,214,24.69,1.76,-28,1
1648230181,2022-03-25 18:43,22.32,1000.54,1026.32,214,24.68,1.76,-25,1
1648230241,2022-03-25 18:44,22.30,1000.53,1026.32,214,24.68,1.75,-21,1
1648230301,2022-03-25 18:45,22.31,1000.56,1026.34,214,24.69,1.76,-24,1
1648230362,2022-03-25 18:46,22.30,1000.57,1026.35,214,24.69,1.76,-28,1
1648230422,2022-03-25 18:47,22.32,1000.56,1026.34,214,24.68,1.76,-24,1
1648230482,2022-03-25 18:48,22.31,1000.59,1026.37,214,24.69,1.76,-26,1
1648230542,2022-03-25 18:49,22.30,1000.58,1026.37,214,24.69,1.76,-21,1
1648230603,2022-03-25 18:50,22.31,1000.60,1026.39,214,24.69,1.76,-28,1
1648230663,2022-03-25 18:51,22.30,1000.61,1026.39,214,24.69,1.76,-26,1
1648230723,2022-03-25 18:52,22.30,1000.63,1026.41,214,24.69,1.76,-24,1
1648230784,2022-03-25 18:53,22.31,1000.64,1026.43,214,24.70,1.77,-24,1
1648230844,2022-03-25 18:54,22.30,1000.66,1026.44,214,24.69,1.76,-28,1
1648230904,2022-03-25 18:55,22.32,1000.65,1026.43,214,24.69,1.77,-29,1
1648230965,2022-03-25 18:56,22.31,1000.66,1026.44,214,24.69,1.76,-24,1
1648231025,2022-03-25 18:57,22.31,1000.64,1026.42,214,24.68,1.76,-22,1
1648231085,2022-03-25 18:58,22.31,1000.64,1026.43,214,24.70,1.77,-24,1
1648231145,2022-03-25 18:59,22.32,1000.64,1026.42,214,24.69,1.77,-22,1
1648231206,2022-03-25 19:00,22.31,1000.64,1026.42,214,24.69,1.76,-22,1
1648231266,2022-03-25 19:01,22.30,1000.61,1026.39,214,24.69,1.76,-19,1
1648231326,2022-03-25 19:02,22.32,1000.64,1026.43,214,24.69,1.77,-23,1
1648231387,2022-03-25 19:03,22.31,1000.67,1026.45,214,24.70,1.77,-21,1
1648231447,2022-03-25 19:04,22.31,1000.68,1026.46,214,24.70,1.77,-22,1
1648231507,2022-03-25 19:05,22.31,1000.64,1026.43,214,24.70,1.77,-26,1
1648231568,2022-03-25 19:06,22.48,1000.65,1026.43,214,24.69,1.87,-28,1
1648231628,2022-03-25 19:07,22.31,1000.67,1026.45,214,24.69,1.76,-26,1
1648231688,2022-03-25 19:08,22.31,1000.66,1026.45,214,24.69,1.76,-23,1
1648231749,2022-03-25 19:09,22.31,1000.64,1026.42,214,24.68,1.76,-20,1
1648231809,2022-03-25 19:10,21.86,1000.64,1026.42,214,24.68,1.47,-19,1
1648231869,2022-03-25 19:11,22.31,1000.65,1026.44,214,24.69,1.76,-24,1
1648231930,2022-03-25 19:12,22.32,1000.70,1026.48,214,24.69,1.77,-26,1
1648231990,2022-03-25 19:13,22.31,1000.71,1026.50,214,24.69,1.76,-21,1
1648232050,2022-03-25 19:14,22.32,1000.71,1026.49,214,24.69,1.77,-25,1
1648232111,2022-03-25 19:15,22.30,1000.72,1026.50,214,24.69,1.76,-27,1
1648232171,2022-03-25 19:16,22.31,1000.71,1026.49,214,24.68,1.76,-24,1
1648232231,2022-03-25 19:17,22.31,1000.71,1026.49,214,24.58,1.67,-22,1
1648232291,2022-03-25 19:18,22.33,1000.74,1026.52,214,24.68,1.77,-23,1
1648232352,2022-03-25 19:19,22.38,1000.76,1026.54,214,24.68,1.80,-27,1
1648232412,2022-03-25 19:20,22.31,1000.75,1026.53,214,24.67,1.75,-27,1
1648232472,2022-03-25 19:21,22.32,1000.76,1026.54,214,24.68,1.76,-28,1
1648232532,2022-03-25 19:22,22.32,1000.76,1026.54,214,24.67,1.75,-23,1
1648232593,2022-03-25 19:23,22.33,1000.76,1026.54,214,24.67,1.76,-22,1
1648232653,2022-03-25 19:24,22.41,1000.81,1026.59,214,24.68,1.82,-26,1
1648232713,2022-03-25 19:25,22.00,1000.80,1026.58,214,24.68,1.56,-24,1
1648232774,2022-03-25 19:26,22.33,1000.82,1026.60,214,24.68,1.77,-28,1
1648232834,2022-03-25 19:27,22.33,1000.81,1026.60,214,24.67,1.76,-24,1
1648232894,2022-03-25 19:28,22.32,1000.82,1026.61,214,24.67,1.75,-26,1
1648232955,2022-03-25 19:29,22.33,1000.82,1026.60,214,24.67,1.76,-28,1
1648233015,2022-03-25 19:30,22.33,1000.81,1026.59,214,24.67,1.76,-27,1
1648233076,2022-03-25 19:31,22.35,1000.86,1026.64,214,24.66,1.77,-23,1
1648233136,2022-03-25 19:32,22.35,1000.82,1026.61,214,24.66,1.77,-25,1
1648233196,2022-03-25 19:33,22.34,1000.87,1026.65,214,24.66,1.76,-26,1
1648233256,2022-03-25 19:34,22.33,1000.88,1026.66,214,24.66,1.75,-31,1
1648233317,2022-03-25 19:35,22.33,1000.90,1026.68,214,24.66,1.75,-27,1
1648233377,2022-03-25 19:36,22.33,1000.90,1026.68,214,24.66,1.75,-25,1
1648233438,2022-03-25 19:37,22.33,1000.92,1026.70,214,24.66,1.75,-30,1
1648233498,2022-03-25 19:38,22.31,1000.88,1026.66,214,24.66,1.74,-20,1
1648233558,2022-03-25 19:39,22.17,1000.95,1026.73,214,24.65,1.64,-26,1
1648233619,2022-03-25 19:40,22.34,1000.92,1026.70,214,24.65,1.75,-27,1
1648233679,2022-03-25 19:41,22.34,1000.94,1026.73,214,24.65,1.75,-24,1
1648233740,2022-03-25 19:42,22.34,1000.96,1026.74,214,24.65,1.75,-21,1
1648233800,2022-03-25 19:43,22.36,1000.96,1026.74,214,24.65,1.76,-31,1
1648233860,2022-03-25 19:44,22.51,1000.96,1026.74,214,24.64,1.84,-27,1
1648233921,2022-03-25 19:45,22.34,1000.95,1026.73,214,24.64,1.74,-23,1
1648233981,2022-03-25 19:46,22.35,1000.99,1026.77,214,24.65,1.76,-28,1
1648234041,2022-03-25 19:47,22.20,1000.97,1026.75,214,24.63,1.64,-26,1
1648234102,2022-03-25 19:48,22.35,1000.99,1026.77,214,24.64,1.75,-27,1
1648234162,2022-03-25 19:49,22.36,1000.99,1026.77,214,24.63,1.75,-21,1
1648234222,2022-03-25 19:50,22.35,1001.02,1026.80,214,24.63,1.74,-23,1
1648234283,2022-03-25 19:51,22.36,1001.03,1026.82,214,24.63,1.75,-30,1
1648234343,2022-03-25 19:52,22.36,1001.08,1026.86,214,24.63,1.75,-26,1
1648234403,2022-03-25 19:53,22.34,1001.06,1026.84,214,24.63,1.73,-27,1
1648234464,2022-03-25 19:54,22.36,1001.07,1026.85,214,24.63,1.75,-31,1
1648234524,2022-03-25 19:55,22.36,1001.08,1026.87,214,24.63,1.75,-27,1
1648234584,2022-03-25 19:56,22.36,1001.08,1026.87,214,24.63,1.75,-27,1
1648234645,2022-03-25 19:57,22.36,1001.07,1026.86,214,24.63,1.75,-26,1
1648234705,2022-03-25 19:58,22.36,1001.10,1026.88,214,24.63,1.75,-23,1
1648234765,2022-03-25 19:59,22.36,1001.09,1026.87,214,24.62,1.74,-22,1
1648234825,2022-03-25 20:00,22.37,1001.11,1026.89,214,24.62,1.74,-25,1
1648234886,2022-03-25 20:01,22.36,1001.12,1026.90,214,24.62,1.74,-32,1
1648234946,2022-03-25 20:02,22.37,1001.11,1026.89,214,24.59,1.72,-27,1
1648235006,2022-03-25 20:03,22.36,1001.12,1026.90,214,24.62,1.74,-19,1
1648235067,2022-03-25 20:04,22.37,1001.11,1026.90,214,24.61,1.74,-23,1
1648235127,2022-03-25 20:05,22.37,1001.13,1026.92,214,24.62,1.74,-25,1
1648235188,2022-03-25 20:06,22.38,1001.11,1026.90,214,24.61,1.74,-23,1
1648235248,2022-03-25 20:07,22.36,1001.15,1026.93,214,24.62,1.74,-25,1
1648235308,2022-03-25 20:08,22.37,1001.14,1026.92,214,24.62,1.74,-31,1
1648235369,2022-03-25 20:09,22.37,1001.13,1026.91,214,24.62,1.74,-27,1
1648235429,2022-03-25 20:10,22.38,1001.15,1026.93,214,24.61,1.74,-26,1
1648235489,2022-03-25 20:11,22.21,1001.16,1026.94,214,24.61,1.63,-26,1
1648235550,2022-03-25 20:12,22.38,1001.15,1026.94,214,24.61,1.74,-26,1
1648235610,2022-03-25 20:13,22.38,1001.18,1026.96,214,24.61,1.74,-28,1
1648235670,2022-03-25 20:14,22.38,1001.17,1026.96,214,24.60,1.73,-29,1
1648235731,2022-03-25 20:15,22.37,1001.19,1026.97,214,24.61,1.74,-28,1
1648235791,2022-03-25 20:16,22.37,1001.20,1026.98,214,24.61,1.74,-21,1
1648235851,2022-03-25 20:17,22.37,1001.21,1026.99,214,24.61,1.74,-29,1
1648235912,2022-03-25 20:18,22.38,1001.18,1026.97,214,24.61,1.74,-26,1
1648235972,2022-03-25 20:19,22.38,1001.20,1026.99,214,24.61,1.74,-23,1
1648236032,2022-03-25 20:20,22.38,1001.22,1027.01,214,24.61,1.74,-27,1
1648236092,2022-03-25 20:21,22.37,1001.21,1027.00,214,24.61,1.74,-26,1
1648236153,2022-03-25 20:22,22.40,1001.22,1027.00,214,24.60,1.74,-25,1
1648236213,2022-03-25 20:23,22.38,1001.25,1027.03,214,24.60,1.73,-23,1
1648236274,2022-03-25 20:24,22.38,1001.22,1027.00,214,24.60,1.73,-22,1
1648236334,2022-03-25 20:25,22.40,1001.23,1027.02,214,24.61,1.75,-25,1
1648236394,2022-03-25 20:26,22.38,1001.24,1027.03,214,24.60,1.73,-26,1
1648236455,2022-03-25 20:27,22.38,1001.23,1027.02,214,24.61,1.74,-25,1
1648236515,2022-03-25 20:28,22.25,1001.24,1027.03,214,24.60,1.65,-23,1
1648236575,2022-03-25 20:29,22.38,1001.26,1027.04,214,24.60,1.73,-24,1
1648236636,2022-03-25 20:30,22.38,1001.28,1027.06,214,24.60,1.73,-28,1
1648236696,2022-03-25 20:31,22.40,1001.26,1027.04,214,24.60,1.74,-23,1
1648236756,2022-03-25 20:32,22.38,1001.26,1027.04,214,24.59,1.73,-26,1
1648236817,2022-03-25 20:33,22.39,1001.27,1027.05,214,24.60,1.74,-20,1
1648236877,2022-03-25 20:34,22.39,1001.27,1027.06,214,24.60,1.74,-26,1
1648236938,2022-03-25 20:35,22.41,1001.27,1027.05,214,24.60,1.75,-30,1
1648236998,2022-03-25 20:36,22.40,1001.30,1027.08,214,24.61,1.75,-29,1
1648237059,2022-03-25 20:37,22.22,1001.26,1027.04,214,24.59,1.62,-25,1
1648237119,2022-03-25 20:38,22.38,1001.28,1027.06,214,24.59,1.73,-26,1
1648237179,2022-03-25 20:39,22.39,1001.26,1027.04,214,24.60,1.74,-26,1
1648237240,2022-03-25 20:40,22.40,1001.26,1027.04,214,24.60,1.74,-23,1
1648237300,2022-03-25 20:41,22.41,1001.26,1027.04,214,24.60,1.75,-23,1
1648237361,2022-03-25 20:42,22.39,1001.25,1027.03,214,24.60,1.74,-29,1
1648237421,2022-03-25 20:43,22.41,1001.21,1026.99,214,24.59,1.74,-27,1
1648237481,2022-03-25 20:44,22.41,1001.19,1026.97,214,24.59,1.74,-24,1
1648237542,2022-03-25 20:45,22.39,1001.22,1027.00,214,24.59,1.73,-25,1
1648237602,2022-03-25 20:46,22.41,1001.23,1027.01,214,24.59,1.74,-25,1
1648237662,2022-03-25 20:47,22.49,1001.23,1027.02,214,24.60,1.80,-21,1
1648237722,2022-03-25 20:48,22.39,1001.26,1027.04,214,24.60,1.74,-18,1
1648237783,2022-03-25 20:49,22.41,1001.28,1027.06,214,24.59,1.74,-23,1
1648237843,2022-03-25 20:50,22.41,1001.32,1027.10,214,24.59,1.74,-25,1
1648237903,2022-03-25 20:51,22.41,1001.28,1027.06,214,24.59,1.74,-24,1
1648237963,2022-03-25 20:52,22.42,1001.29,1027.07,214,24.59,1.75,-26,1
1648238023,2022-03-25 20:53,22.39,1001.32,1027.11,214,24.59,1.73,-25,1
1648238084,2022-03-25 20:54,22.40,1001.29,1027.08,214,24.59,1.74,-25,1
1648238144,2022-03-25 20:55,22.41,1001.28,1027.07,214,24.59,1.74,-24,1
1648238204,2022-03-25 20:56,22.39,1001.29,1027.07,214,24.59,1.73,-24,1
1648238264,2022-03-25 20:57,22.41,1001.19,1026.97,214,24.58,1.74,-27,1
1648238324,2022-03-25 20:58,22.40,1001.27,1027.06,214,24.58,1.73,-24,1
1648238385,2022-03-25 20:59,22.40,1001.26,1027.04,214,24.58,1.73,-22,1
1648238445,2022-03-25 21:00,22.23,1001.32,1027.10,214,24.58,1.62,-24,1
1648238505,2022-03-25 21:01,22.43,1001.33,1027.11,214,24.58,1.74,-23,1
1648238565,2022-03-25 21:02,22.41,1001.31,1027.10,214,24.58,1.73,-18,1
1648238625,2022-03-25 21:03,22.41,1001.33,1027.12,214,24.58,1.73,-25,1
1648238686,2022-03-25 21:04,22.41,1001.34,1027.12,214,24.58,1.73,-18,1
1648238746,2022-03-25 21:05,22.40,1001.31,1027.10,214,24.58,1.73,-22,1
1648238806,2022-03-25 21:06,22.42,1001.32,1027.11,214,24.58,1.74,-28,1
1648238866,2022-03-25 21:07,22.40,1001.31,1027.09,214,24.57,1.72,-24,1
1648238926,2022-03-25 21:08,22.40,1001.34,1027.13,214,24.57,1.72,-23,1
1648238987,2022-03-25 21:09,22.39,1001.33,1027.12,214,24.58,1.72,-19,1
1648239047,2022-03-25 21:10,22.42,1001.32,1027.10,214,24.57,1.73,-21,1
1648239107,2022-03-25 21:11,22.44,1001.34,1027.12,214,24.58,1.75,-24,1
1648239167,2022-03-25 21:12,22.40,1001.34,1027.12,214,24.58,1.73,-23,1
1648239228,2022-03-25 21:13,22.43,1001.37,1027.15,214,24.57,1.74,-25,1
1648239288,2022-03-25 21:14,22.42,1001.40,1027.18,214,24.57,1.73,-28,1
1648239348,2022-03-25 21:15,22.42,1001.39,1027.18,214,24.57,1.73,-25,1
1648239408,2022-03-25 21:16,22.42,1001.38,1027.16,214,24.56,1.72,-24,1
1648239468,2022-03-25 21:17,22.32,1001.37,1027.15,214,24.56,1.66,-28,1
1648239529,2022-03-25 21:18,22.42,1001.41,1027.19,214,24.57,1.73,-25,1
1648239652,2022-03-25 21:20,22.47,1001.39,1027.18,214,24.56,1.75,-21,1
1648239712,2022-03-25 21:21,22.42,1001.37,1027.15,214,24.57,1.73,-22,1
1648239773,2022-03-25 21:22,22.43,1001.38,1027.16,214,24.57,1.74,-23,1
1648239833,2022-03-25 21:23,22.42,1001.40,1027.18,214,24.56,1.72,-20,1
1648239894,2022-03-25 21:24,22.42,1001.39,1027.18,214,24.56,1.72,-26,1
1648239954,2022-03-25 21:25,22.43,1001.42,1027.21,214,24.56,1.73,-27,1
1648240015,2022-03-25 21:26,22.43,1001.40,1027.19,214,24.57,1.74,-30,1
1648240075,2022-03-25 21:27,22.44,1001.45,1027.23,214,24.56,1.73,-30,1
1648240136,2022-03-25 21:28,22.45,1001.44,1027.22,214,24.56,1.74,-25,1
1648240196,2022-03-25 21:29,22.45,1001.44,1027.22,214,24.56,1.74,-23,1
1648240257,2022-03-25 21:30,22.44,1001.45,1027.23,214,24.55,1.73,-23,1
1648240317,2022-03-25 21:31,22.45,1001.45,1027.23,214,24.56,1.74,-24,1
1648240377,2022-03-25 21:32,22.45,1001.48,1027.26,214,24.56,1.74,-26,1
1648240438,2022-03-25 21:33,22.37,1001.45,1027.24,214,24.56,1.69,-18,1
1648240498,2022-03-25 21:34,22.43,1001.45,1027.23,214,24.55,1.72,-22,1
1648240559,2022-03-25 21:35,22.17,1001.45,1027.24,214,24.56,1.57,-22,1
1648240619,2022-03-25 21:36,22.45,1001.46,1027.24,214,24.56,1.74,-23,1
1648240679,2022-03-25 21:37,22.44,1001.45,1027.24,214,24.56,1.73,-21,1
1648240740,2022-03-25 21:39,22.43,1001.45,1027.23,214,24.56,1.73,-28,1
1648240800,2022-03-25 21:40,22.45,1001.46,1027.24,214,24.55,1.73,-26,1
1648240860,2022-03-25 21:41,22.45,1001.48,1027.26,214,24.55,1.73,-25,1
1648240921,2022-03-25 21:42,22.45,1001.47,1027.26,214,24.56,1.74,-29,1
1648240981,2022-03-25 21:43,22.45,1001.49,1027.27,214,24.56,1.74,-23,1
1648241042,2022-03-25 21:44,22.46,1001.49,1027.27,214,24.56,1.75,-24,1
1648241102,2022-03-25 21:45,22.44,1001.49,1027.27,214,24.56,1.73,-21,1
1648241162,2022-03-25 21:46,22.46,1001.47,1027.26,214,24.56,1.75,-30,1
1648241223,2022-03-25 21:47,22.45,1001.47,1027.25,214,24.56,1.74,-25,1
1648241283,2022-03-25 21:48,22.46,1001.48,1027.27,214,24.55,1.74,-26,1
1648241343,2022-03-25 21:49,22.46,1001.49,1027.28,214,24.55,1.74,-26,1
1648241404,2022-03-25 21:50,22.45,1001.52,1027.30,214,24.55,1.73,-24,1
1648241464,2022-03-25 21:51,22.45,1001.51,1027.30,214,24.55,1.73,-23,1
1648241524,2022-03-25 21:52,22.46,1001.49,1027.27,214,24.56,1.75,-23,1
1648241585,2022-03-25 21:53,22.46,1001.50,1027.28,214,24.55,1.74,-24,1
1648241645,2022-03-25 21:54,22.45,1001.48,1027.26,214,24.55,1.73,-23,1
1648241705,2022-03-25 21:55,22.43,1001.52,1027.30,214,24.56,1.73,-25,1
1648241766,2022-03-25 21:56,22.74,1001.50,1027.29,214,24.55,1.92,-28,1
1648241826,2022-03-25 21:57,22.46,1001.49,1027.27,214,24.55,1.74,-26,1
1648241886,2022-03-25 21:58,22.48,1001.51,1027.29,214,24.55,1.75,-28,1
1648241947,2022-03-25 21:59,22.47,1001.50,1027.28,214,24.54,1.74,-27,1
1648242007,2022-03-25 22:00,22.45,1001.50,1027.28,214,24.54,1.72,-22,1
1648242067,2022-03-25 22:01,22.45,1001.51,1027.29,214,24.51,1.70,-28,1
1648242128,2022-03-25 22:02,22.46,1001.47,1027.25,214,24.55,1.74,-25,1
1648242188,2022-03-25 22:03,22.24,1001.50,1027.28,214,24.54,1.59,-26,1
1648242248,2022-03-25 22:04,22.45,1001.49,1027.28,214,24.55,1.73,-23,1
1648242309,2022-03-25 22:05,22.46,1001.47,1027.25,214,24.54,1.73,-29,1
1648242369,2022-03-25 22:06,22.45,1001.50,1027.28,214,24.54,1.72,-30,1
1648242429,2022-03-25 22:07,22.45,1001.49,1027.27,214,24.54,1.72,-29,1
1648242489,2022-03-25 22:08,22.47,1001.48,1027.26,214,24.54,1.74,-24,1
1648242550,2022-03-25 22:09,22.46,1001.50,1027.28,214,24.54,1.73,-26,1
1648242610,2022-03-25 22:10,22.33,1001.49,1027.28,214,24.53,1.64,-21,1
1648242670,2022-03-25 22:11,22.48,1001.50,1027.28,214,24.54,1.74,-26,1
1648242731,2022-03-25 22:12,22.46,1001.48,1027.26,214,24.54,1.73,-25,1
1648242791,2022-03-25 22:13,22.45,1001.50,1027.28,214,24.54,1.72,-24,1
1648242851,2022-03-25 22:14,22.46,1001.49,1027.28,214,24.54,1.73,-25,1
1648242912,2022-03-25 22:15,22.41,1001.53,1027.31,214,24.54,1.70,-26,1
1648242972,2022-03-25 22:16,22.47,1001.53,1027.32,214,24.53,1.73,-25,1
1648243032,2022-03-25 22:17,22.47,1001.55,1027.33,214,24.53,1.73,-27,1
1648243092,2022-03-25 22:18,22.48,1001.56,1027.35,214,24.53,1.74,-24,1
1648243153,2022-03-25 22:19,22.48,1001.59,1027.37,214,24.52,1.73,-25,1
1648243213,2022-03-25 22:20,22.47,1001.59,1027.38,214,24.48,1.69,-28,1
1648243273,2022-03-25 22:21,22.48,1001.57,1027.36,214,24.53,1.73,-28,1
1648243334,2022-03-25 22:22,22.47,1001.58,1027.36,214,24.49,1.69,-26,1
1648243394,2022-03-25 22:23,22.48,1001.57,1027.35,214,24.52,1.73,-26,1
1648243454,2022-03-25 22:24,22.48,1001.60,1027.38,214,24.50,1.71,-27,1
1648243514,2022-03-25 22:25,22.49,1001.58,1027.37,214,24.52,1.73,-26,1
1648243575,2022-03-25 22:26,22.33,1001.64,1027.42,214,24.51,1.62,-22,1
1648243635,2022-03-25 22:27,22.49,1001.61,1027.40,214,24.52,1.73,-21,1
1648243695,2022-03-25 22:28,22.49,1001.63,1027.41,214,24.51,1.72,-25,1
1648243756,2022-03-25 22:29,22.48,1001.65,1027.43,214,24.51,1.72,-24,1
1648243816,2022-03-25 22:30,22.31,1001.63,1027.41,214,24.50,1.61,-25,1
1648243876,2022-03-25 22:31,22.49,1001.63,1027.41,214,24.51,1.72,-23,1
1648243937,2022-03-25 22:32,22.57,1001.63,1027.42,214,24.51,1.77,-28,1
1648243997,2022-03-25 22:33,22.54,1001.65,1027.43,214,24.51,1.76,-25,1
1648244057,2022-03-25 22:34,22.79,1001.62,1027.40,214,24.51,1.91,-23,1
1648244117,2022-03-25 22:35,22.47,1001.70,1027.48,214,24.50,1.70,-27,1
1648244178,2022-03-25 22:36,22.49,1001.63,1027.41,214,24.50,1.72,-27,1
1648244238,2022-03-25 22:37,22.49,1001.70,1027.48,214,24.49,1.71,-24,1
1648244298,2022-03-25 22:38,22.49,1001.67,1027.46,214,24.48,1.70,-24,1
1648244359,2022-03-25 22:39,22.48,1001.71,1027.50,214,24.50,1.71,-25,1
1648244419,2022-03-25 22:40,22.48,1001.72,1027.51,214,24.49,1.70,-32,1
1648244479,2022-03-25 22:41,22.49,1001.74,1027.52,214,24.49,1.71,-24,1
1648244539,2022-03-25 22:42,22.49,1001.75,1027.53,214,24.49,1.71,-27,1
1648244600,2022-03-25 22:43,22.51,1001.76,1027.54,214,24.49,1.72,-26,1
1648244660,2022-03-25 22:44,22.50,1001.75,1027.53,214,24.48,1.71,-28,1
1648244720,2022-03-25 22:45,22.48,1001.77,1027.56,214,24.49,1.70,-26,1
1648244781,2022-03-25 22:46,22.49,1001.78,1027.56,214,24.49,1.71,-26,1
1648244841,2022-03-25 22:47,22.28,1001.78,1027.56,214,24.48,1.57,-26,1
1648244901,2022-03-25 22:48,22.50,1001.76,1027.54,214,24.48,1.71,-29,1
1648244961,2022-03-25 22:49,22.51,1001.80,1027.59,214,24.48,1.71,-26,1
1648245022,2022-03-25 22:50,22.49,1001.76,1027.55,214,24.48,1.70,-27,1
1648245082,2022-03-25 22:51,22.51,1001.77,1027.55,214,24.48,1.71,-23,1
1648245142,2022-03-25 22:52,22.50,1001.77,1027.55,214,24.48,1.71,-28,1
1648245203,2022-03-25 22:53,22.40,1001.80,1027.59,214,24.48,1.64,-25,1
1648245263,2022-03-25 22:54,22.51,1001.76,1027.55,214,24.47,1.70,-29,1
1648245323,2022-03-25 22:55,22.50,1001.79,1027.57,214,24.48,1.71,-27,1
1648245383,2022-03-25 22:56,22.63,1001.79,1027.57,214,24.47,1.78,-23,1
1648245444,2022-03-25 22:57,22.61,1001.79,1027.57,214,24.48,1.77,-29,1
1648245504,2022-03-25 22:58,22.50,1001.79,1027.57,214,24.47,1.70,-22,1
1648245564,2022-03-25 22:59,22.52,1001.80,1027.58,214,24.47,1.71,-28,1
1648245625,2022-03-25 23:00,22.50,1001.83,1027.61,214,24.47,1.70,-25,1
1648245685,2022-03-25 23:01,22.51,1001.83,1027.61,214,24.47,1.70,-28,1
1648245745,2022-03-25 23:02,22.52,1001.85,1027.64,214,24.47,1.71,-31,1
1648245805,2022-03-25 23:03,22.51,1001.86,1027.64,214,24.46,1.70,-23,1
1648245866,2022-03-25 23:04,22.50,1001.86,1027.65,214,24.47,1.70,-22,1
1648245926,2022-03-25 23:05,22.51,1001.86,1027.65,214,24.46,1.70,-24,1
1648245986,2022-03-25 23:06,22.51,1001.88,1027.67,214,24.46,1.70,-24,1
1648246047,2022-03-25 23:07,22.52,1001.87,1027.65,214,24.45,1.69,-26,1
1648246107,2022-03-25 23:08,22.52,1001.83,1027.61,214,24.46,1.70,-22,1
1648246167,2022-03-25 23:09,22.52,1001.80,1027.58,214,24.46,1.70,-24,1
1648246228,2022-03-25 23:10,22.52,1001.80,1027.58,214,24.45,1.69,-22,1
1648246288,2022-03-25 23:11,22.62,1001.79,1027.57,214,24.46,1.76,-23,1
1648246348,2022-03-25 23:12,22.52,1001.82,1027.61,214,24.45,1.69,-24,1
1648246408,2022-03-25 23:13,22.52,1001.84,1027.62,214,24.45,1.69,-21,1
1648246469,2022-03-25 23:14,22.51,1001.85,1027.63,214,24.45,1.69,-25,1
1648246529,2022-03-25 23:15,22.52,1001.83,1027.61,214,24.45,1.69,-23,1
1648246589,2022-03-25 23:16,22.52,1001.84,1027.62,214,24.45,1.69,-21,1
1648246650,2022-03-25 23:17,22.51,1001.86,1027.64,214,24.46,1.69,-22,1
1648246710,2022-03-25 23:18,22.48,1001.86,1027.64,214,24.45,1.67,-24,1
1648246770,2022-03-25 23:19,22.42,1001.85,1027.63,214,24.45,1.63,-23,1
1648246830,2022-03-25 23:20,22.51,1001.87,1027.65,214,24.45,1.69,-22,1
1648246891,2022-03-25 23:21,22.51,1001.87,1027.66,214,24.45,1.69,-22,1
1648246951,2022-03-25 23:22,22.52,1001.89,1027.67,214,24.45,1.69,-18,1
1648247011,2022-03-25 23:23,22.44,1001.92,1027.70,214,24.45,1.65,-25,1
1648247072,2022-03-25 23:24,22.51,1001.88,1027.66,214,24.45,1.69,-21,1
1648247132,2022-03-25 23:25,22.51,1001.91,1027.70,214,24.44,1.68,-24,1
1648247192,2022-03-25 23:26,22.51,1001.86,1027.65,214,24.45,1.69,-22,1
1648247252,2022-03-25 23:27,22.51,1001.88,1027.66,214,24.45,1.69,-24,1
1648247313,2022-03-25 23:28,22.51,1001.91,1027.69,214,24.45,1.69,-29,1
1648247373,2022-03-25 23:29,22.52,1001.92,1027.70,214,24.45,1.69,-27,1
1648247433,2022-03-25 23:30,22.51,1001.90,1027.68,214,24.45,1.69,-21,1
1648247494,2022-03-25 23:31,22.51,1001.92,1027.71,214,24.44,1.68,-21,1
1648247554,2022-03-25 23:32,22.52,1001.98,1027.76,214,24.45,1.69,-25,1
1648247614,2022-03-25 23:33,22.51,1001.96,1027.75,214,24.45,1.69,-27,1
1648247674,2022-03-25 23:34,22.52,1001.98,1027.76,214,24.44,1.68,-28,1
1648247735,2022-03-25 23:35,22.50,1001.96,1027.74,214,24.45,1.68,-28,1
1648247795,2022-03-25 23:36,22.52,1001.97,1027.75,214,24.44,1.68,-24,1
1648247855,2022-03-25 23:37,22.53,1001.99,1027.77,214,24.45,1.70,-27,1
1648247916,2022-03-25 23:38,22.51,1001.97,1027.75,214,24.44,1.68,-25,1
1648247976,2022-03-25 23:39,22.51,1001.96,1027.74,214,24.44,1.68,-22,1
1648248036,2022-03-25 23:40,22.52,1001.97,1027.75,214,24.45,1.69,-25,1
1648248097,2022-03-25 23:41,22.51,1001.98,1027.76,214,24.45,1.69,-28,1
1648248157,2022-03-25 23:42,22.52,1001.97,1027.75,214,24.44,1.68,-22,1
1648248217,2022-03-25 23:43,22.52,1001.95,1027.73,214,24.45,1.69,-20,1
1648248277,2022-03-25 23:44,22.51,1001.97,1027.75,214,24.44,1.68,-19,1
1648248338,2022-03-25 23:45,22.37,1001.96,1027.74,214,24.44,1.59,-24,1
1648248398,2022-03-25 23:46,22.51,1001.92,1027.70,214,24.45,1.69,-24,1
1648248458,2022-03-25 23:47,22.17,1001.94,1027.73,214,24.44,1.47,-23,1
1648248519,2022-03-25 23:48,22.50,1001.93,1027.71,214,24.45,1.68,-28,1
1648248579,2022-03-25 23:49,22.51,1001.92,1027.71,214,24.45,1.69,-22,1
1648248639,2022-03-25 23:50,22.51,1001.92,1027.70,214,24.44,1.68,-26,1
1648248699,2022-03-25 23:51,22.52,1001.93,1027.72,214,24.44,1.68,-20,1
1648248760,2022-03-25 23:52,22.56,1001.90,1027.69,214,24.44,1.71,-28,1
1648248820,2022-03-25 23:53,22.51,1001.93,1027.71,214,24.44,1.68,-25,1
1648248880,2022-03-25 23:54,22.51,1001.90,1027.68,214,24.44,1.68,-25,1
1648248941,2022-03-25 23:55,22.59,1001.88,1027.67,214,24.44,1.73,-23,1
1648249001,2022-03-25 23:56,22.52,1001.92,1027.71,214,24.44,1.68,-25,1
1648249061,2022-03-25 23:57,22.50,1001.90,1027.68,214,24.44,1.67,-25,1
1648249122,2022-03-25 23:58,22.51,1001.89,1027.68,214,24.43,1.67,-20,1
1648249182,2022-03-25 23:59,22.50,1001.94,1027.72,214,24.43,1.66,-21,1