1648249242,2022-03-26 00:00,22.52,1001.92,1027.70,214,24.44,1.68,-32,1
1648249302,2022-03-26 00:01,22.51,1001.94,1027.72,214,24.43,1.67,-24,1
1648249362,2022-03-26 00:02,22.51,1001.94,1027.73,214,24.43,1.67,-22,1
1648249422,2022-03-26 00:03,22.51,1001.92,1027.70,214,24.44,1.68,-26,1
1648249482,2022-03-26 00:04,22.50,1001.92,1027.70,214,24.12,1.40,-23,1
1648249542,2022-03-26 00:05,22.41,1001.92,1027.70,214,23.73,1.02,-23,1
1648249603,2022-03-26 00:06,22.52,1001.88,1027.67,214,24.15,1.44,-25,1
1648249663,2022-03-26 00:07,22.50,1001.88,1027.66,214,24.38,1.62,-20,1
1648249723,2022-03-26 00:08,22.50,1001.88,1027.66,214,24.42,1.65,-22,1
1648249783,2022-03-26 00:09,22.43,1001.88,1027.66,214,24.25,1.47,-27,1
1648249843,2022-03-26 00:10,22.66,1001.93,1027.71,214,23.72,1.17,-23,1
1648249903,2022-03-26 00:11,22.51,1001.87,1027.65,214,24.15,1.43,-23,1
1648249963,2022-03-26 00:12,22.51,1001.84,1027.63,214,24.33,1.58,-24,1
1648250023,2022-03-26 00:13,22.53,1001.90,1027.68,214,24.37,1.63,-24,1
1648250083,2022-03-26 00:14,22.50,1001.88,1027.66,214,24.41,1.64,-26,1
1648250143,2022-03-26 00:15,22.51,1000.87,1026.65,214,24.41,1.65,-22,1
1648250203,2022-03-26 00:16,22.09,1001.92,1027.71,214,23.99,1.04,-24,1
1648250263,2022-03-26 00:17,22.51,1001.90,1027.68,214,24.27,1.53,-21,1
1648250324,2022-03-26 00:18,22.48,1001.88,1027.66,214,24.39,1.62,-25,1
1648250384,2022-03-26 00:19,22.50,1001.65,1027.43,214,24.41,1.65,-22,1
1648250444,2022-03-26 00:20,22.53,1000.64,1026.42,214,24.41,1.66,-27,1
1648250504,2022-03-26 00:21,22.51,1001.34,1027.13,214,24.41,1.66,-23,1
1648250564,2022-03-26 00:22,22.51,1001.68,1027.47,214,24.41,1.66,-23,1
1648250624,2022-03-26 00:23,22.50,1001.77,1027.55,214,24.40,1.64,-23,1
1648250684,2022-03-26 00:24,22.50,1001.79,1027.58,214,24.41,1.64,-26,1
1648250744,2022-03-26 00:25,22.51,1001.78,1027.56,214,24.40,1.64,-25,1
1648250804,2022-03-26 00:26,22.52,1000.80,1026.58,214,24.40,1.65,-15,1
1648250864,2022-03-26 00:27,22.50,1001.66,1027.44,214,24.40,1.64,-24,1
1648250925,2022-03-26 00:28,22.48,1001.68,1027.47,214,24.40,1.63,-26,1
1648250985,2022-03-26 00:29,22.50,1001.76,1027.54,214,24.40,1.64,-22,1
1648251045,2022-03-26 00:30,22.50,1001.78,1027.56,214,24.40,1.64,-22,1
1648251105,2022-03-26 00:31,22.50,1001.78,1027.56,214,24.40,1.64,-22,1
1648251165,2022-03-26 00:32,22.49,1001.81,1027.59,214,24.40,1.64,-24,1
1648251225,2022-03-26 00:33,22.50,1001.80,1027.58,214,24.39,1.63,-26,1
1648251285,2022-03-26 00:34,22.48,1001.81,1027.59,214,24.38,1.61,-26,1
1648251345,2022-03-26 00:35,22.60,1001.80,1027.58,214,24.39,1.70,-21,1
1648251405,2022-03-26 00:36,22.52,1001.81,1027.60,214,24.39,1.64,-28,1
1648251465,2022-03-26 00:37,22.52,1001.83,1027.62,214,24.39,1.64,-24,1
1648251526,2022-03-26 00:38,22.52,1001.79,1027.57,214,24.39,1.64,-25,1
1648251586,2022-03-26 00:39,22.33,1001.79,1027.58,214,24.39,1.53,-23,1
1648251646,2022-03-26 00:40,22.52,1001.76,1027.54,214,24.39,1.64,-27,1
1648251706,2022-03-26 00:41,22.50,1001.75,1027.53,214,24.39,1.63,-27,1
1648251766,2022-03-26 00:42,22.50,1001.73,1027.52,214,24.39,1.63,-19,1
1648251826,2022-03-26 00:43,22.36,1001.77,1027.55,214,24.38,1.54,-21,1
1648251886,2022-03-26 00:44,22.50,1001.75,1027.54,214,24.38,1.63,-22,1
1648251946,2022-03-26 00:45,22.50,1001.77,1027.55,214,24.39,1.63,-22,1
1648252006,2022-03-26 00:46,22.52,1001.74,1027.52,214,24.38,1.63,-23,1
1648252066,2022-03-26 00:47,22.50,1001.73,1027.51,214,24.38,1.63,-26,1
1648252126,2022-03-26 00:48,22.50,1001.72,1027.51,214,24.35,1.60,-22,1
1648252187,2022-03-26 00:49,22.61,1001.75,1027.53,214,24.37,1.68,-22,1
1648252247,2022-03-26 00:50,22.49,1001.71,1027.49,214,24.38,1.62,-26,1
1648252307,2022-03-26 00:51,22.49,1001.74,1027.52,214,24.38,1.62,-22,1
1648252367,2022-03-26 00:52,22.49,1001.70,1027.48,214,24.37,1.61,-26,1
1648252427,2022-03-26 00:53,22.48,1001.70,1027.48,214,24.37,1.60,-25,1
1648252487,2022-03-26 00:54,22.48,1001.69,1027.47,214,24.38,1.61,-24,1
1648252550,2022-03-26 00:55,22.50,1001.72,1027.50,214,24.37,1.62,-29,1
1648252610,2022-03-26 00:56,22.50,1001.73,1027.52,214,24.37,1.62,-22,1
1648252670,2022-03-26 00:57,22.49,1001.76,1027.55,214,24.38,1.62,-25,1
1648252731,2022-03-26 00:58,22.49,1001.80,1027.58,214,24.38,1.62,-24,1
1648252791,2022-03-26 00:59,22.50,1001.81,1027.60,214,24.37,1.62,-20,1
1648252851,2022-03-26 01:00,22.49,1001.82,1027.60,214,24.37,1.61,-23,1
1648252911,2022-03-26 01:01,22.50,1001.81,1027.59,214,24.37,1.62,-26,1
1648252972,2022-03-26 01:02,22.50,1001.81,1027.59,214,24.37,1.62,-20,1
1648253032,2022-03-26 01:03,22.51,1001.81,1027.59,214,24.37,1.62,-22,1
1648253092,2022-03-26 01:04,22.50,1001.79,1027.57,214,24.37,1.62,-20,1
1648253153,2022-03-26 01:05,22.50,1001.78,1027.56,214,24.37,1.62,-22,1
1648253213,2022-03-26 01:06,22.49,1001.77,1027.55,214,24.37,1.61,-21,1
1648253273,2022-03-26 01:07,22.50,1001.77,1027.55,214,24.37,1.62,-20,1
1648253334,2022-03-26 01:08,22.51,1001.77,1027.55,214,24.37,1.62,-21,1
1648253394,2022-03-26 01:09,22.57,1001.73,1027.52,214,24.37,1.66,-24,1
1648253454,2022-03-26 01:10,22.50,1001.73,1027.52,214,24.37,1.62,-25,1
1648253514,2022-03-26 01:11,22.50,1001.73,1027.52,214,24.37,1.62,-18,1
1648253575,2022-03-26 01:12,22.27,1001.72,1027.50,214,24.37,1.47,-25,1
1648253635,2022-03-26 01:13,22.50,1001.70,1027.48,214,24.37,1.62,-24,1
1648253695,2022-03-26 01:14,22.50,1001.67,1027.46,214,24.37,1.62,-25,1
1648253756,2022-03-26 01:15,22.49,1001.66,1027.44,214,24.37,1.61,-22,1
1648253816,2022-03-26 01:16,22.50,1001.67,1027.45,214,24.36,1.61,-24,1
1648253876,2022-03-26 01:17,22.49,1001.67,1027.45,214,24.36,1.60,-24,1
1648253937,2022-03-26 01:18,22.50,1001.63,1027.42,214,24.36,1.61,-27,1
1648253997,2022-03-26 01:19,22.53,1001.66,1027.45,214,24.37,1.63,-23,1
1648254057,2022-03-26 01:20,22.49,1001.63,1027.41,214,24.36,1.60,-20,1
1648254117,2022-03-26 01:21,22.57,1001.63,1027.41,214,24.36,1.65,-26,1
1648254178,2022-03-26 01:22,22.49,1001.64,1027.42,214,24.36,1.60,-19,1
1648254238,2022-03-26 01:23,22.49,1001.62,1027.40,214,24.36,1.60,-23,1
1648254298,2022-03-26 01:24,22.49,1001.63,1027.41,214,24.36,1.60,-22,1
1648254359,2022-03-26 01:25,22.49,1001.60,1027.38,214,24.36,1.60,-24,1
1648254419,2022-03-26 01:26,22.50,1001.62,1027.40,214,24.35,1.60,-22,1
1648254479,2022-03-26 01:27,22.48,1001.62,1027.40,214,24.36,1.59,-26,1
1648254539,2022-03-26 01:28,22.49,1001.62,1027.41,214,24.36,1.60,-23,1
1648254600,2022-03-26 01:30,22.49,1001.61,1027.39,214,24.36,1.60,-22,1
1648254660,2022-03-26 01:31,22.48,1001.61,1027.39,214,24.36,1.59,-24,1
1648254720,2022-03-26 01:32,22.50,1001.61,1027.39,214,24.36,1.61,-26,1
1648254781,2022-03-26 01:33,22.49,1001.60,1027.38,214,24.36,1.60,-21,1
1648254841,2022-03-26 01:34,22.49,1001.61,1027.39,214,24.35,1.59,-25,1
1648254901,2022-03-26 01:35,22.48,1001.59,1027.38,214,24.36,1.59,-25,1
1648254961,2022-03-26 01:36,22.48,1001.60,1027.38,214,24.35,1.59,-25,1
1648255022,2022-03-26 01:37,22.49,1001.59,1027.38,214,24.35,1.59,-25,1
1648255082,2022-03-26 01:38,22.47,1001.59,1027.38,214,24.36,1.59,-24,1
1648255142,2022-03-26 01:39,22.48,1001.60,1027.39,214,24.35,1.59,-24,1
1648255203,2022-03-26 01:40,22.49,1001.61,1027.39,214,24.35,1.59,-25,1
1648255263,2022-03-26 01:41,22.48,1001.61,1027.39,214,24.35,1.59,-24,1
1648255323,2022-03-26 01:42,22.48,1001.60,1027.39,214,24.35,1.59,-24,1
1648255383,2022-03-26 01:43,22.61,1001.60,1027.38,214,24.35,1.67,-27,1
1648255444,2022-03-26 01:44,22.50,1001.56,1027.34,214,24.35,1.60,-25,1
1648255504,2022-03-26 01:45,22.48,1001.58,1027.37,214,24.35,1.59,-23,1
1648255564,2022-03-26 01:46,22.49,1001.60,1027.38,214,24.34,1.58,-21,1
1648255625,2022-03-26 01:47,22.49,1001.58,1027.37,214,24.35,1.59,-25,1
1648255685,2022-03-26 01:48,22.48,1001.60,1027.39,214,24.35,1.59,-23,1
1648255745,2022-03-26 01:49,22.48,1001.62,1027.40,214,24.35,1.59,-23,1
1648255805,2022-03-26 01:50,22.48,1001.61,1027.39,214,24.34,1.58,-25,1
1648255866,2022-03-26 01:51,22.49,1001.62,1027.40,214,24.34,1.58,-18,1
1648255926,2022-03-26 01:52,22.49,1001.65,1027.43,214,24.35,1.59,-23,1
1648255986,2022-03-26 01:53,22.50,1001.65,1027.44,214,24.35,1.60,-25,1
1648256047,2022-03-26 01:54,22.50,1001.64,1027.42,214,24.35,1.60,-25,1
1648256107,2022-03-26 01:55,22.49,1001.62,1027.40,214,24.34,1.58,-21,1
1648256167,2022-03-26 01:56,22.48,1001.62,1027.41,214,24.34,1.58,-19,1
1648256227,2022-03-26 01:57,22.49,1001.59,1027.38,214,24.34,1.58,-22,1
1648256288,2022-03-26 01:58,22.50,1001.60,1027.38,214,24.34,1.59,-24,1
1648256348,2022-03-26 01:59,22.49,1001.60,1027.38,214,24.34,1.58,-23,1
1648256408,2022-03-26 02:00,22.49,1001.60,1027.38,214,24.34,1.58,-24,1
1648256469,2022-03-26 02:01,22.50,1001.60,1027.38,214,24.33,1.58,-24,1
1648256529,2022-03-26 02:02,22.49,1001.60,1027.39,214,24.33,1.58,-23,1
1648256589,2022-03-26 02:03,22.49,1001.62,1027.41,214,24.33,1.58,-22,1
1648256650,2022-03-26 02:04,22.49,1001.62,1027.40,214,24.33,1.58,-19,1
1648256710,2022-03-26 02:05,22.50,1001.60,1027.38,214,24.33,1.58,-23,1
1648256770,2022-03-26 02:06,22.61,1001.59,1027.37,214,24.33,1.65,-23,1
1648256830,2022-03-26 02:07,22.49,1001.59,1027.38,214,24.33,1.58,-26,1
1648256891,2022-03-26 02:08,22.48,1001.58,1027.37,214,24.33,1.57,-23,1
1648256951,2022-03-26 02:09,22.55,1001.54,1027.32,214,24.33,1.61,-22,1
1648257011,2022-03-26 02:10,22.34,1001.53,1027.31,214,24.32,1.47,-27,1
1648257072,2022-03-26 02:11,22.48,1001.53,1027.31,214,24.32,1.56,-23,1
1648257132,2022-03-26 02:12,22.49,1001.54,1027.32,214,24.33,1.58,-20,1
1648257192,2022-03-26 02:13,22.46,1001.51,1027.29,214,24.32,1.55,-28,1
1648257252,2022-03-26 02:14,22.53,1001.50,1027.29,214,24.32,1.59,-24,1
1648257313,2022-03-26 02:15,22.47,1001.50,1027.28,214,24.32,1.55,-22,1
1648257373,2022-03-26 02:16,22.47,1001.49,1027.28,214,24.32,1.55,-23,1
1648257433,2022-03-26 02:17,22.50,1001.46,1027.25,214,24.32,1.57,-26,1
1648257494,2022-03-26 02:18,22.62,1001.51,1027.29,214,24.32,1.65,-22,1
1648257554,2022-03-26 02:19,22.56,1001.49,1027.27,214,24.32,1.61,-28,1
1648257614,2022-03-26 02:20,22.61,1001.51,1027.30,214,24.32,1.64,-23,1
1648257674,2022-03-26 02:21,22.47,1001.50,1027.28,214,24.32,1.55,-24,1
1648257735,2022-03-26 02:22,22.31,1001.51,1027.30,214,24.32,1.46,-23,1
1648257795,2022-03-26 02:23,22.47,1001.50,1027.29,214,24.32,1.55,-22,1
1648257855,2022-03-26 02:24,22.47,1001.53,1027.32,214,24.31,1.54,-24,1
1648257916,2022-03-26 02:25,22.48,1001.51,1027.30,214,24.30,1.54,-19,1
1648257976,2022-03-26 02:26,22.48,1001.55,1027.33,214,24.32,1.56,-28,1
1648258036,2022-03-26 02:27,22.48,1001.53,1027.31,214,24.31,1.55,-26,1
1648258096,2022-03-26 02:28,22.47,1001.55,1027.34,214,24.32,1.55,-24,1
1648258157,2022-03-26 02:29,22.49,1001.55,1027.33,214,24.31,1.56,-25,1
1648258217,2022-03-26 02:30,22.48,1001.54,1027.33,214,24.29,1.53,-29,1
1648258277,2022-03-26 02:31,22.48,1001.54,1027.32,214,24.31,1.55,-27,1
1648258338,2022-03-26 02:32,22.60,1001.56,1027.34,214,24.31,1.63,-21,1
1648258398,2022-03-26 02:33,22.48,1001.55,1027.34,214,24.31,1.55,-27,1
1648258458,2022-03-26 02:34,22.47,1001.54,1027.32,214,24.31,1.54,-21,1
1648258519,2022-03-26 02:35,22.46,1001.56,1027.35,214,24.30,1.53,-21,1
1648258579,2022-03-26 02:36,22.62,1001.59,1027.37,214,24.31,1.64,-19,1
1648258639,2022-03-26 02:37,22.48,1001.58,1027.37,214,24.31,1.55,-19,1
1648258699,2022-03-26 02:38,22.48,1001.59,1027.38,214,24.31,1.55,-23,1
1648258760,2022-03-26 02:39,22.48,1001.58,1027.37,214,24.31,1.55,-28,1
1648258820,2022-03-26 02:40,22.48,1001.62,1027.40,214,24.31,1.55,-28,1
1648258880,2022-03-26 02:41,22.47,1001.59,1027.37,214,24.30,1.54,-22,1
1648258941,2022-03-26 02:42,22.47,1001.59,1027.37,214,24.31,1.54,-23,1
1648259001,2022-03-26 02:43,22.47,1001.56,1027.34,214,24.31,1.54,-27,1
1648259061,2022-03-26 02:44,22.48,1001.56,1027.34,214,24.30,1.54,-23,1
1648259121,2022-03-26 02:45,22.48,1001.55,1027.34,214,24.30,1.54,-19,1
1648259182,2022-03-26 02:46,22.48,1001.52,1027.31,214,24.31,1.55,-22,1
1648259242,2022-03-26 02:47,22.49,1001.52,1027.30,214,24.30,1.55,-19,1
1648259302,2022-03-26 02:48,22.48,1001.54,1027.32,214,24.31,1.55,-25,1
1648259363,2022-03-26 02:49,22.39,1001.54,1027.32,214,24.30,1.49,-26,1
1648259423,2022-03-26 02:50,22.47,1001.56,1027.34,214,24.30,1.54,-21,1
1648259483,2022-03-26 02:51,22.48,1001.56,1027.35,214,24.30,1.54,-25,1
1648259543,2022-03-26 02:52,22.48,1001.57,1027.36,214,24.30,1.54,-23,1
1648259604,2022-03-26 02:53,22.48,1001.59,1027.38,214,24.30,1.54,-22,1
1648259664,2022-03-26 02:54,22.46,1001.59,1027.38,214,24.30,1.53,-21,1
1648259724,2022-03-26 02:55,22.47,1001.62,1027.40,214,24.30,1.54,-20,1
1648259785,2022-03-26 02:56,22.47,1001.60,1027.38,214,24.29,1.53,-27,1
1648259845,2022-03-26 02:57,22.47,1001.59,1027.37,214,24.30,1.54,-21,1
1648259905,2022-03-26 02:58,22.46,1001.58,1027.36,214,24.30,1.53,-21,1
1648259965,2022-03-26 02:59,22.46,1001.56,1027.34,214,24.30,1.53,-25,1
1648260026,2022-03-26 03:00,22.46,1001.54,1027.33,214,24.30,1.53,-21,1
1648260086,2022-03-26 03:01,22.46,1001.52,1027.31,214,24.30,1.53,-21,1
1648260146,2022-03-26 03:02,22.46,1001.52,1027.30,214,24.30,1.53,-27,1
1648260207,2022-03-26 03:03,22.45,1001.52,1027.31,214,24.30,1.52,-21,1
1648260267,2022-03-26 03:04,22.46,1001.53,1027.31,214,24.29,1.52,-20,1
1648260327,2022-03-26 03:05,22.48,1001.55,1027.34,214,24.29,1.53,-21,1
1648260387,2022-03-26 03:06,22.45,1001.54,1027.32,214,24.30,1.52,-20,1
1648260448,2022-03-26 03:07,22.45,1001.56,1027.34,214,24.30,1.52,-20,1
1648260508,2022-03-26 03:08,22.46,1001.54,1027.33,214,24.30,1.53,-27,1
1648260568,2022-03-26 03:09,22.44,1001.52,1027.30,214,24.30,1.52,-20,1
1648260629,2022-03-26 03:10,22.28,1001.55,1027.34,214,24.30,1.42,-30,1
1648260689,2022-03-26 03:11,22.46,1001.53,1027.31,214,24.30,1.53,-23,1
1648260749,2022-03-26 03:12,22.46,1001.53,1027.32,214,24.29,1.52,-21,1
1648260809,2022-03-26 03:13,22.46,1001.52,1027.31,214,24.29,1.52,-28,1
1648260870,2022-03-26 03:14,22.46,1001.52,1027.30,214,24.29,1.52,-25,1
1648260930,2022-03-26 03:15,22.52,1001.53,1027.31,214,24.28,1.55,-22,1
1648260990,2022-03-26 03:16,22.54,1001.52,1027.30,214,24.28,1.57,-22,1
1648261051,2022-03-26 03:17,22.47,1001.52,1027.30,214,24.29,1.53,-21,1
1648261111,2022-03-26 03:18,22.43,1001.51,1027.29,214,24.29,1.51,-27,1
1648261171,2022-03-26 03:19,22.45,1001.53,1027.31,214,24.29,1.51,-25,1
1648261231,2022-03-26 03:20,22.45,1001.52,1027.30,214,24.29,1.51,-20,1
1648261292,2022-03-26 03:21,22.46,1001.52,1027.30,214,24.28,1.51,-22,1
1648261352,2022-03-26 03:22,22.46,1001.53,1027.31,214,24.28,1.51,-24,1
1648261412,2022-03-26 03:23,22.46,1001.53,1027.31,214,24.29,1.52,-21,1
1648261473,2022-03-26 03:24,22.42,1001.54,1027.33,214,24.29,1.50,-18,1
1648261533,2022-03-26 03:25,22.45,1001.55,1027.34,214,24.29,1.51,-23,1
1648261593,2022-03-26 03:26,22.45,1001.57,1027.35,214,24.29,1.51,-24,1
1648261653,2022-03-26 03:27,22.37,1001.58,1027.36,214,24.28,1.46,-20,1
1648261714,2022-03-26 03:28,22.46,1001.57,1027.35,214,24.28,1.51,-20,1
1648261774,2022-03-26 03:29,22.46,1001.57,1027.35,214,24.29,1.52,-24,1
1648261834,2022-03-26 03:30,22.44,1001.59,1027.37,214,24.29,1.51,-22,1
1648261895,2022-03-26 03:31,22.42,1001.56,1027.34,214,24.28,1.49,-22,1
1648261955,2022-03-26 03:32,22.46,1001.57,1027.35,214,24.29,1.52,-26,1
1648262015,2022-03-26 03:33,22.43,1001.58,1027.36,214,24.29,1.51,-26,1
1648262075,2022-03-26 03:34,22.42,1001.53,1027.31,214,24.28,1.49,-20,1
1648262136,2022-03-26 03:35,22.60,1001.54,1027.32,214,24.29,1.61,-25,1
1648262196,2022-03-26 03:36,22.41,1001.52,1027.30,214,24.29,1.49,-20,1
1648262256,2022-03-26 03:37,22.42,1001.52,1027.30,214,24.29,1.50,-25,1
1648262317,2022-03-26 03:38,22.43,1001.48,1027.26,214,24.28,1.50,-23,1
1648262377,2022-03-26 03:39,22.42,1001.50,1027.28,214,24.29,1.50,-22,1
1648262437,2022-03-26 03:40,22.43,1001.49,1027.27,214,24.28,1.50,-27,1
1648262497,2022-03-26 03:41,22.41,1001.51,1027.29,214,24.28,1.48,-21,1
1648262558,2022-03-26 03:42,22.39,1001.50,1027.28,214,24.29,1.48,-26,1
1648262618,2022-03-26 03:43,22.40,1001.53,1027.31,214,24.28,1.48,-20,1
1648262678,2022-03-26 03:44,22.40,1001.55,1027.34,214,24.28,1.48,-26,1
1648262739,2022-03-26 03:45,22.41,1001.58,1027.36,214,24.29,1.49,-25,1
1648262799,2022-03-26 03:46,22.41,1001.55,1027.33,214,24.28,1.48,-22,1
1648262859,2022-03-26 03:47,22.40,1001.57,1027.35,214,24.29,1.49,-23,1
1648262919,2022-03-26 03:48,22.40,1001.57,1027.35,214,24.29,1.49,-25,1
1648262980,2022-03-26 03:49,22.40,1001.55,1027.33,214,24.29,1.49,-23,1
1648263040,2022-03-26 03:50,22.42,1001.54,1027.32,214,24.28,1.49,-19,1
1648263100,2022-03-26 03:51,22.21,1001.56,1027.34,214,24.29,1.37,-24,1
1648263161,2022-03-26 03:52,22.41,1001.57,1027.35,214,24.29,1.49,-25,1
1648263221,2022-03-26 03:53,22.41,1001.57,1027.35,214,24.30,1.50,-23,1
1648263281,2022-03-26 03:54,22.34,1001.58,1027.36,214,24.29,1.45,-24,1
1648263341,2022-03-26 03:55,22.38,1001.53,1027.32,214,24.29,1.47,-20,1
1648263402,2022-03-26 03:56,22.40,1001.56,1027.34,214,24.29,1.49,-22,1
1648263462,2022-03-26 03:57,22.39,1001.53,1027.31,214,24.29,1.48,-27,1
1648263522,2022-03-26 03:58,22.40,1001.53,1027.31,214,24.29,1.49,-24,1
1648263582,2022-03-26 03:59,22.39,1001.52,1027.30,214,24.30,1.49,-24,1
1648263643,2022-03-26 04:00,22.39,1001.51,1027.29,214,24.28,1.47,-25,1
1648263703,2022-03-26 04:01,22.41,1001.51,1027.29,214,24.29,1.49,-23,1
1648263763,2022-03-26 04:02,22.39,1001.51,1027.29,214,24.29,1.48,-34,1
1648263823,2022-03-26 04:03,22.37,1001.51,1027.30,214,24.29,1.47,-20,1
1648263883,2022-03-26 04:04,22.36,1001.53,1027.32,214,23.73,0.99,-18,1
1648263943,2022-03-26 04:05,22.37,1001.50,1027.28,214,23.77,1.03,-23,1
1648264003,2022-03-26 04:06,22.37,1001.50,1027.28,214,24.16,1.36,-23,1
1648264063,2022-03-26 04:07,22.38,1001.49,1027.27,214,24.27,1.46,-29,1
1648264123,2022-03-26 04:08,22.37,1001.49,1027.27,214,24.29,1.47,-19,1
1648264183,2022-03-26 04:09,22.36,1001.48,1027.26,214,23.74,1.00,-22,1
1648264243,2022-03-26 04:10,22.20,1001.43,1027.21,214,24.05,1.16,-25,1
1648264303,2022-03-26 04:11,22.37,1001.44,1027.23,214,24.10,1.31,-16,1
1648264364,2022-03-26 04:12,22.23,1001.45,1027.23,214,24.26,1.35,-25,1
1648264424,2022-03-26 04:13,22.36,1001.41,1027.20,214,24.28,1.45,-26,1
1648264484,2022-03-26 04:14,22.38,1000.47,1026.25,214,24.29,1.48,-25,1
1648264544,2022-03-26 04:15,22.37,1000.36,1026.14,214,24.30,1.48,-18,1
1648264604,2022-03-26 04:16,22.35,1001.39,1027.17,214,24.13,1.32,-21,1
1648264664,2022-03-26 04:17,22.37,1001.40,1027.18,214,24.27,1.45,-25,1
1648264724,2022-03-26 04:18,22.47,1001.37,1027.15,214,24.28,1.52,-19,1
1648264784,2022-03-26 04:19,22.37,1000.68,1026.46,214,24.29,1.47,-22,1
1648264844,2022-03-26 04:20,22.36,1000.70,1026.48,214,24.29,1.46,-20,1
1648264904,2022-03-26 04:21,22.37,1001.10,1026.89,214,24.30,1.48,-20,1
1648264964,2022-03-26 04:22,22.36,1001.32,1027.11,214,24.29,1.46,-24,1
1648265024,2022-03-26 04:23,22.36,1001.35,1027.13,214,24.28,1.45,-22,1
1648265085,2022-03-26 04:24,22.35,1000.81,1026.59,214,24.29,1.46,-21,1
1648265145,2022-03-26 04:25,22.35,1000.83,1026.61,214,24.29,1.46,-26,1
1648265205,2022-03-26 04:26,22.35,1001.16,1026.94,214,24.29,1.46,-22,1
1648265265,2022-03-26 04:27,22.64,1001.29,1027.08,214,24.29,1.63,-22,1
1648265325,2022-03-26 04:28,22.36,1001.34,1027.12,214,24.30,1.47,-26,1
1648265385,2022-03-26 04:29,22.35,1001.34,1027.12,214,24.29,1.45,-25,1
1648265445,2022-03-26 04:30,22.35,1001.36,1027.15,214,24.29,1.45,-22,1
1648265505,2022-03-26 04:31,22.33,1001.33,1027.11,214,24.29,1.44,-28,1
1648265565,2022-03-26 04:32,22.35,1001.23,1027.01,214,24.29,1.46,-26,1
1648265625,2022-03-26 04:33,22.35,1001.33,1027.12,214,24.29,1.45,-23,1
1648265685,2022-03-26 04:34,22.35,1001.32,1027.10,214,24.28,1.44,-28,1
1648265745,2022-03-26 04:35,22.33,1001.36,1027.15,214,24.29,1.44,-20,1
1648265805,2022-03-26 04:36,22.33,1001.38,1027.17,214,24.29,1.44,-21,1
1648265866,2022-03-26 04:37,22.33,1001.39,1027.17,214,24.29,1.44,-22,1
1648265926,2022-03-26 04:38,22.35,1001.36,1027.14,214,24.29,1.45,-21,1
1648265986,2022-03-26 04:39,22.54,1001.40,1027.18,214,24.28,1.57,-24,1
1648266046,2022-03-26 04:40,22.33,1001.37,1027.16,214,24.29,1.44,-19,1
1648266106,2022-03-26 04:41,22.31,1001.37,1027.15,214,24.29,1.43,-23,1
1648266166,2022-03-26 04:42,22.31,1001.37,1027.15,214,24.29,1.43,-22,1
1648266226,2022-03-26 04:43,22.33,1001.36,1027.15,214,24.28,1.44,-21,1
1648266286,2022-03-26 04:44,22.52,1001.38,1027.16,214,24.28,1.55,-21,1
1648266346,2022-03-26 04:45,22.33,1001.37,1027.15,214,24.28,1.44,-19,1
1648266406,2022-03-26 04:46,22.33,1001.33,1027.11,214,24.28,1.44,-23,1
1648266466,2022-03-26 04:47,22.42,1001.31,1027.09,214,24.28,1.49,-21,1
1648266526,2022-03-26 04:48,22.32,1001.32,1027.10,214,24.28,1.43,-24,1
1648266587,2022-03-26 04:49,22.32,1001.31,1027.09,214,24.28,1.43,-22,1
1648266647,2022-03-26 04:50,22.33,1001.29,1027.07,214,24.28,1.44,-21,1
1648266707,2022-03-26 04:51,22.35,1001.31,1027.09,214,24.28,1.44,-21,1
1648266767,2022-03-26 04:52,22.32,1001.31,1027.09,214,24.27,1.42,-24,1
1648266827,2022-03-26 04:53,22.32,1001.26,1027.04,214,24.27,1.42,-24,1
1648266887,2022-03-26 04:54,22.32,1001.30,1027.08,214,24.27,1.42,-27,1
1648266947,2022-03-26 04:55,22.31,1001.24,1027.03,214,24.28,1.42,-24,1
1648267007,2022-03-26 04:56,22.30,1001.23,1027.02,214,24.27,1.41,-23,1
1648267067,2022-03-26 04:57,22.33,1001.24,1027.03,214,24.27,1.43,-21,1
1648267127,2022-03-26 04:58,22.33,1001.23,1027.01,214,24.27,1.43,-23,1
1648267187,2022-03-26 04:59,22.31,1001.18,1026.96,214,24.26,1.41,-24,1
1648267250,2022-03-26 05:00,22.32,1001.17,1026.96,214,24.27,1.42,-23,1
1648267311,2022-03-26 05:01,22.32,1001.17,1026.96,214,24.25,1.40,-23,1
1648267371,2022-03-26 05:02,22.32,1001.20,1026.98,214,24.27,1.42,-26,1
1648267431,2022-03-26 05:03,22.31,1001.20,1026.98,214,24.26,1.41,-26,1
1648267492,2022-03-26 05:04,22.31,1001.19,1026.97,214,24.27,1.41,-27,1
1648267552,2022-03-26 05:05,22.31,1001.20,1026.98,214,24.27,1.41,-26,1
1648267612,2022-03-26 05:06,22.32,1001.21,1026.99,214,24.27,1.42,-26,1
1648267672,2022-03-26 05:07,22.31,1001.21,1026.99,214,24.27,1.41,-22,1
1648267733,2022-03-26 05:08,22.30,1001.21,1026.99,214,24.27,1.41,-22,1
1648267793,2022-03-26 05:09,22.31,1001.19,1026.98,214,24.26,1.41,-22,1
1648267853,2022-03-26 05:10,22.30,1001.22,1027.00,214,24.26,1.40,-26,1
1648267914,2022-03-26 05:11,22.30,1001.25,1027.03,214,24.27,1.41,-21,1
1648267974,2022-03-26 05:12,22.30,1001.25,1027.03,214,24.26,1.40,-23,1
1648268034,2022-03-26 05:13,22.30,1001.23,1027.01,214,24.26,1.40,-20,1
1648268094,2022-03-26 05:14,22.31,1001.23,1027.02,214,24.26,1.41,-19,1
1648268155,2022-03-26 05:15,22.31,1001.27,1027.06,214,24.26,1.41,-23,1
1648268215,2022-03-26 05:16,22.31,1001.26,1027.05,214,24.27,1.41,-20,1
1648268275,2022-03-26 05:17,22.29,1001.25,1027.03,214,24.26,1.39,-23,1
1648268336,2022-03-26 05:18,22.34,1001.25,1027.03,214,24.26,1.43,-24,1
1648268396,2022-03-26 05:19,22.27,1001.23,1027.01,214,24.26,1.38,-23,1
1648268456,2022-03-26 05:20,22.29,1001.22,1027.00,214,24.26,1.39,-21,1
1648268516,2022-03-26 05:21,22.30,1001.23,1027.01,214,24.26,1.40,-22,1
1648268577,2022-03-26 05:22,22.30,1001.21,1026.99,214,24.26,1.40,-28,1
1648268637,2022-03-26 05:23,22.30,1001.26,1027.05,214,24.26,1.40,-22,1
1648268697,2022-03-26 05:24,22.28,1001.24,1027.02,214,24.26,1.38,-22,1
1648268758,2022-03-26 05:25,22.28,1001.22,1027.00,214,24.26,1.38,-24,1
1648268818,2022-03-26 05:26,22.28,1001.21,1027.00,214,24.26,1.38,-24,1
1648268878,2022-03-26 05:27,22.27,1001.22,1027.00,214,24.26,1.38,-27,1
1648268938,2022-03-26 05:28,22.27,1001.23,1027.01,214,24.26,1.38,-24,1
1648268999,2022-03-26 05:29,22.29,1001.23,1027.01,214,24.26,1.39,-28,1
1648269059,2022-03-26 05:30,22.29,1001.24,1027.03,214,24.26,1.39,-27,1
1648269119,2022-03-26 05:31,22.31,1001.22,1027.00,214,24.25,1.40,-21,1
1648269180,2022-03-26 05:33,22.27,1001.23,1027.01,214,24.25,1.37,-26,1
1648269240,2022-03-26 05:34,22.26,1001.24,1027.02,214,24.25,1.36,-28,1
1648269300,2022-03-26 05:35,22.26,1001.23,1027.01,214,24.25,1.36,-26,1
1648269360,2022-03-26 05:36,22.28,1001.24,1027.02,214,24.26,1.38,-30,1
1648269421,2022-03-26 05:37,22.26,1001.23,1027.02,214,24.25,1.36,-20,1
1648269481,2022-03-26 05:38,22.27,1001.24,1027.03,214,24.25,1.37,-24,1
1648269541,2022-03-26 05:39,22.26,1001.24,1027.03,214,24.26,1.37,-23,1
1648269602,2022-03-26 05:40,22.36,1001.22,1027.00,214,24.25,1.42,-23,1
1648269662,2022-03-26 05:41,22.26,1001.20,1026.98,214,24.26,1.37,-23,1
1648269722,2022-03-26 05:42,22.25,1001.21,1026.99,214,24.24,1.35,-22,1
1648269782,2022-03-26 05:43,22.23,1001.23,1027.01,214,24.25,1.35,-26,1
1648269843,2022-03-26 05:44,22.25,1001.23,1027.01,214,24.25,1.36,-28,1
1648269903,2022-03-26 05:45,22.25,1001.26,1027.05,214,24.25,1.36,-26,1
1648269963,2022-03-26 05:46,22.26,1001.26,1027.05,214,24.25,1.36,-25,1
1648270024,2022-03-26 05:47,22.26,1001.25,1027.04,214,24.25,1.36,-24,1
1648270084,2022-03-26 05:48,22.17,1001.25,1027.04,214,24.25,1.31,-24,1
1648270144,2022-03-26 05:49,22.22,1001.24,1027.03,214,24.25,1.34,-24,1
1648270204,2022-03-26 05:50,22.25,1001.25,1027.03,214,24.25,1.36,-22,1
1648270265,2022-03-26 05:51,22.23,1001.25,1027.03,214,24.25,1.35,-27,1
1648270325,2022-03-26 05:52,22.25,1001.22,1027.00,214,24.24,1.35,-22,1
1648270385,2022-03-26 05:53,22.23,1001.22,1027.00,214,24.25,1.35,-28,1
1648270446,2022-03-26 05:54,22.25,1001.21,1026.99,214,24.25,1.36,-20,1
1648270506,2022-03-26 05:55,22.25,1001.19,1026.98,214,24.25,1.36,-26,1
1648270566,2022-03-26 05:56,22.23,1001.19,1026.98,214,24.24,1.34,-22,1
1648270626,2022-03-26 05:57,22.25,1001.17,1026.95,214,24.24,1.35,-20,1
1648270687,2022-03-26 05:58,22.25,1001.17,1026.95,214,24.25,1.36,-23,1
1648270747,2022-03-26 05:59,22.05,1001.18,1026.97,214,24.25,1.23,-23,1
1648270807,2022-03-26 06:00,22.23,1001.15,1026.93,214,24.24,1.34,-26,1
1648270868,2022-03-26 06:01,22.17,1001.16,1026.94,214,24.23,1.29,-21,1
1648270928,2022-03-26 06:02,22.25,1001.16,1026.94,214,24.23,1.34,-23,1
1648270988,2022-03-26 06:03,22.33,1001.12,1026.91,214,24.23,1.39,-25,1
1648271048,2022-03-26 06:04,22.25,1001.08,1026.87,214,24.24,1.35,-25,1
1648271109,2022-03-26 06:05,22.57,1001.12,1026.91,214,24.24,1.55,-22,1
1648271169,2022-03-26 06:06,22.20,1001.11,1026.90,214,24.23,1.31,-23,1
1648271229,2022-03-26 06:07,22.21,1001.09,1026.87,214,24.24,1.33,-23,1
1648271290,2022-03-26 06:08,22.21,1001.12,1026.91,214,24.24,1.33,-22,1
1648271350,2022-03-26 06:09,22.22,1001.09,1026.88,214,24.23,1.32,-20,1
1648271410,2022-03-26 06:10,22.20,1001.07,1026.85,214,24.23,1.31,-22,1
1648271470,2022-03-26 06:11,22.19,1001.09,1026.88,214,24.23,1.30,-22,1
1648271531,2022-03-26 06:12,22.21,1001.14,1026.93,214,24.23,1.32,-25,1
1648271591,2022-03-26 06:13,22.21,1001.13,1026.91,214,24.24,1.33,-23,1
1648271651,2022-03-26 06:14,22.21,1001.15,1026.94,214,24.24,1.33,-26,1
1648271712,2022-03-26 06:15,22.18,1001.15,1026.93,214,24.24,1.31,-25,1
1648271772,2022-03-26 06:16,22.55,1001.17,1026.96,214,24.24,1.54,-20,1
1648271832,2022-03-26 06:17,22.18,1001.17,1026.95,214,24.24,1.31,-24,1
1648271892,2022-03-26 06:18,22.18,1001.18,1026.96,214,24.23,1.30,-28,1
1648271953,2022-03-26 06:19,22.20,1001.14,1026.93,214,24.23,1.31,-25,1
1648272013,2022-03-26 06:20,22.18,1001.16,1026.94,214,24.25,1.31,-18,1
1648272073,2022-03-26 06:21,22.17,1001.13,1026.92,214,24.24,1.30,-18,1
1648272134,2022-03-26 06:22,22.33,1001.12,1026.91,214,24.24,1.40,-18,1
1648272194,2022-03-26 06:23,22.19,1001.13,1026.91,214,24.24,1.31,-25,1
1648272254,2022-03-26 06:24,22.18,1001.08,1026.86,214,24.24,1.31,-20,1
1648272315,2022-03-26 06:25,22.19,1001.09,1026.87,214,24.25,1.32,-16,1
1648272375,2022-03-26 06:26,22.18,1001.08,1026.86,214,24.24,1.31,-24,1
1648272435,2022-03-26 06:27,22.17,1001.06,1026.85,214,24.24,1.30,-22,1
1648272495,2022-03-26 06:28,22.17,1001.04,1026.82,214,24.24,1.30,-20,1
1648272556,2022-03-26 06:29,21.87,1000.96,1026.75,214,24.23,1.10,-23,1
1648272616,2022-03-26 06:30,22.17,1000.95,1026.74,214,24.23,1.29,-27,1
1648272676,2022-03-26 06:31,22.19,1000.95,1026.73,214,24.24,1.31,-24,1
1648272737,2022-03-26 06:32,22.16,1000.95,1026.74,214,24.25,1.30,-24,1
1648272797,2022-03-26 06:33,22.18,1000.97,1026.75,214,24.24,1.31,-21,1
1648272857,2022-03-26 06:34,22.45,1000.96,1026.75,214,24.24,1.48,-29,1
1648272917,2022-03-26 06:35,22.25,1000.96,1026.74,214,24.23,1.34,-26,1
1648272978,2022-03-26 06:36,22.19,1001.00,1026.79,214,24.24,1.31,-21,1
1648273038,2022-03-26 06:37,22.17,1001.01,1026.79,214,24.23,1.29,-22,1
1648273098,2022-03-26 06:38,22.18,1001.04,1026.82,214,24.24,1.31,-25,1
1648273159,2022-03-26 06:39,22.16,1001.05,1026.83,214,24.24,1.29,-22,1
1648273219,2022-03-26 06:40,22.17,1001.02,1026.81,214,24.23,1.29,-24,1
1648273279,2022-03-26 06:41,22.18,1000.98,1026.76,214,24.23,1.30,-27,1
1648273339,2022-03-26 06:42,22.18,1001.00,1026.78,214,24.23,1.30,-21,1
1648273400,2022-03-26 06:43,22.18,1001.01,1026.80,214,24.24,1.31,-28,1
1648273460,2022-03-26 06:44,22.08,1000.98,1026.77,214,24.23,1.23,-25,1
1648273520,2022-03-26 06:45,22.27,1000.96,1026.74,214,24.23,1.35,-25,1
1648273581,2022-03-26 06:46,22.16,1000.96,1026.74,214,24.23,1.28,-22,1
1648273641,2022-03-26 06:47,22.10,1000.96,1026.75,214,24.23,1.25,-22,1
1648273701,2022-03-26 06:48,22.16,1000.96,1026.75,214,24.23,1.28,-22,1
1648273761,2022-03-26 06:49,22.16,1000.98,1026.77,214,24.23,1.28,-25,1
1648273822,2022-03-26 06:50,22.16,1001.01,1026.79,214,24.23,1.28,-24,1
1648273882,2022-03-26 06:51,22.15,1000.98,1026.77,214,24.23,1.28,-21,1
1648273942,2022-03-26 06:52,22.15,1000.98,1026.77,214,24.23,1.28,-27,1
1648274003,2022-03-26 06:53,22.16,1001.01,1026.80,214,24.23,1.28,-27,1
1648274063,2022-03-26 06:54,22.16,1000.96,1026.74,214,24.22,1.27,-24,1
1648274123,2022-03-26 06:55,22.17,1000.96,1026.74,214,24.22,1.28,-22,1
1648274183,2022-03-26 06:56,22.18,1000.99,1026.77,214,24.22,1.29,-22,1
1648274244,2022-03-26 06:57,22.16,1000.97,1026.75,214,24.22,1.27,-20,1
1648274304,2022-03-26 06:58,21.97,1000.96,1026.74,214,24.23,1.17,-22,1
1648274364,2022-03-26 06:59,22.15,1000.95,1026.74,214,24.22,1.27,-19,1
1648274425,2022-03-26 07:00,22.16,1000.97,1026.75,214,24.22,1.27,-21,1
1648274485,2022-03-26 07:01,22.15,1000.96,1026.74,214,24.23,1.28,-23,1
1648274545,2022-03-26 07:02,22.13,1000.97,1026.76,214,24.22,1.26,-22,1
1648274605,2022-03-26 07:03,22.13,1000.99,1026.78,214,24.22,1.26,-22,1
1648274666,2022-03-26 07:04,22.15,1001.00,1026.79,214,24.23,1.28,-26,1
1648274726,2022-03-26 07:05,22.11,1000.97,1026.75,214,24.22,1.25,-27,1
1648274786,2022-03-26 07:06,21.97,1000.95,1026.73,214,24.22,1.16,-23,1
1648274847,2022-03-26 07:07,22.15,1000.98,1026.76,214,24.23,1.28,-26,1
1648274907,2022-03-26 07:08,22.13,1000.94,1026.72,214,24.23,1.27,-23,1
1648274967,2022-03-26 07:09,22.13,1000.95,1026.73,214,24.23,1.27,-21,1
1648275028,2022-03-26 07:10,22.25,1000.95,1026.73,214,24.21,1.32,-21,1
1648275088,2022-03-26 07:11,22.15,1000.96,1026.74,214,24.23,1.28,-23,1
1648275148,2022-03-26 07:12,22.15,1000.97,1026.75,214,24.23,1.28,-19,1
1648275208,2022-03-26 07:13,22.15,1000.96,1026.75,214,24.23,1.28,-21,1
1648275269,2022-03-26 07:14,22.13,1001.00,1026.78,214,24.24,1.28,-20,1
1648275329,2022-03-26 07:15,22.15,1001.00,1026.79,214,24.23,1.28,-22,1
1648275389,2022-03-26 07:16,22.13,1000.99,1026.77,214,24.23,1.27,-21,1
1648275450,2022-03-26 07:17,22.13,1000.95,1026.74,214,24.23,1.27,-25,1
1648275510,2022-03-26 07:18,22.15,1000.97,1026.75,214,24.24,1.28,-19,1
1648275570,2022-03-26 07:19,22.12,1000.95,1026.73,214,24.23,1.26,-24,1
1648275630,2022-03-26 07:20,22.13,1000.95,1026.74,214,24.24,1.27,-23,1
1648275691,2022-03-26 07:21,22.14,1000.99,1026.77,214,24.24,1.28,-27,1
1648275751,2022-03-26 07:22,22.13,1001.03,1026.81,214,24.23,1.26,-26,1
1648275811,2022-03-26 07:23,22.13,1001.01,1026.79,214,24.24,1.27,-21,1
1648275872,2022-03-26 07:24,22.13,1001.03,1026.81,214,24.24,1.27,-25,1
1648275932,2022-03-26 07:25,22.11,1001.04,1026.82,214,24.24,1.26,-24,1
1648275992,2022-03-26 07:26,22.11,1001.05,1026.83,214,24.24,1.26,-27,1
1648276052,2022-03-26 07:27,22.09,1001.04,1026.82,214,24.25,1.26,-18,1
1648276113,2022-03-26 07:28,22.11,1001.05,1026.83,214,24.24,1.26,-21,1
1648276173,2022-03-26 07:29,22.11,1001.03,1026.81,214,24.24,1.26,-24,1
1648276233,2022-03-26 07:30,22.11,1001.03,1026.82,214,24.25,1.27,-27,1
1648276294,2022-03-26 07:31,22.13,1001.00,1026.79,214,24.25,1.28,-24,1
1648276354,2022-03-26 07:32,22.11,1001.04,1026.82,214,24.25,1.27,-24,1
1648276414,2022-03-26 07:33,22.11,1001.03,1026.82,214,24.25,1.27,-25,1
1648276474,2022-03-26 07:34,22.09,1001.02,1026.80,214,24.25,1.26,-24,1
1648276535,2022-03-26 07:35,22.08,1001.03,1026.81,214,24.25,1.25,-26,1
1648276595,2022-03-26 07:36,22.08,1001.03,1026.81,214,24.24,1.24,-27,1
1648276655,2022-03-26 07:37,22.18,1001.03,1026.82,214,24.25,1.31,-25,1
1648276716,2022-03-26 07:38,22.09,1001.02,1026.80,214,24.25,1.26,-25,1
1648276776,2022-03-26 07:39,22.10,1001.04,1026.82,214,24.25,1.27,-24,1
1648276836,2022-03-26 07:40,22.10,1001.07,1026.85,214,24.25,1.27,-24,1
1648276896,2022-03-26 07:41,22.09,1001.06,1026.85,214,24.26,1.27,-22,1
1648276957,2022-03-26 07:42,22.09,1001.05,1026.84,214,24.26,1.27,-27,1
1648277017,2022-03-26 07:43,22.09,1001.10,1026.88,214,24.26,1.27,-25,1
1648277077,2022-03-26 07:44,22.09,1001.08,1026.87,214,24.26,1.27,-25,1
1648277138,2022-03-26 07:45,22.09,1001.08,1026.86,214,24.24,1.25,-28,1
1648277198,2022-03-26 07:46,22.06,1001.09,1026.87,214,24.26,1.25,-25,1
1648277258,2022-03-26 07:47,22.08,1001.10,1026.89,214,24.25,1.25,-26,1
1648277319,2022-03-26 07:48,22.09,1001.09,1026.87,214,24.25,1.26,-24,1
1648277379,2022-03-26 07:49,22.08,1001.03,1026.81,214,24.26,1.26,-26,1
1648277439,2022-03-26 07:50,22.09,1001.04,1026.82,214,24.26,1.27,-24,1
1648277499,2022-03-26 07:51,22.08,1001.02,1026.80,214,24.26,1.26,-27,1
1648277560,2022-03-26 07:52,22.08,1001.00,1026.78,214,24.25,1.25,-27,1
1648277620,2022-03-26 07:53,22.07,1001.00,1026.78,214,24.26,1.25,-25,1
1648277680,2022-03-26 07:54,22.05,1001.01,1026.79,214,24.26,1.24,-23,1
1648277741,2022-03-26 07:55,22.09,1001.01,1026.79,214,24.26,1.27,-27,1
1648277801,2022-03-26 07:56,22.09,1001.00,1026.79,214,24.26,1.27,-26,1
1648277861,2022-03-26 07:57,22.09,1001.01,1026.79,214,24.26,1.27,-20,1
1648277921,2022-03-26 07:58,22.08,1001.00,1026.78,214,24.26,1.26,-27,1
1648277982,2022-03-26 07:59,22.07,1001.00,1026.78,214,24.26,1.25,-26,1
1648278042,2022-03-26 08:00,22.22,1001.00,1026.78,214,24.26,1.35,-25,1
1648278102,2022-03-26 08:01,22.09,1001.03,1026.82,214,24.26,1.27,-26,1
1648278162,2022-03-26 08:02,22.30,1001.04,1026.82,214,24.26,1.40,-29,1
1648278223,2022-03-26 08:03,22.09,1001.03,1026.81,214,24.26,1.27,-25,1
1648278283,2022-03-26 08:04,22.08,1001.06,1026.84,214,24.26,1.26,-28,1
1648278343,2022-03-26 08:05,22.41,1001.03,1026.81,214,24.27,1.48,-24,1
1648278403,2022-03-26 08:06,22.07,1001.03,1026.81,214,24.27,1.26,-23,1
1648278463,2022-03-26 08:07,22.07,1001.03,1026.81,214,24.26,1.25,-25,1
1648278523,2022-03-26 08:08,22.07,1001.03,1026.82,214,24.26,1.25,-22,1
1648278584,2022-03-26 08:09,22.07,1001.04,1026.82,214,24.26,1.25,-24,1
1648278644,2022-03-26 08:10,22.07,1001.01,1026.79,214,24.26,1.25,-24,1
1648278704,2022-03-26 08:11,22.06,1000.98,1026.76,214,24.27,1.26,-24,1
1648278764,2022-03-26 08:12,22.21,1000.99,1026.77,214,24.27,1.35,-24,1
1648278824,2022-03-26 08:13,22.07,1000.99,1026.77,214,24.27,1.26,-20,1
1648278884,2022-03-26 08:14,22.07,1001.00,1026.78,214,24.27,1.26,-23,1
1648278944,2022-03-26 08:15,22.07,1001.04,1026.82,214,24.27,1.26,-26,1
1648279004,2022-03-26 08:16,22.07,1001.01,1026.79,214,24.28,1.27,-27,1
1648279064,2022-03-26 08:17,21.94,1001.05,1026.83,214,24.28,1.19,-22,1
1648279124,2022-03-26 08:18,22.07,1001.02,1026.80,214,24.28,1.27,-22,1
1648279184,2022-03-26 08:19,22.04,1001.03,1026.81,214,24.29,1.26,-25,1
1648279245,2022-03-26 08:20,22.33,1001.00,1026.78,214,24.28,1.44,-27,1
1648279305,2022-03-26 08:21,22.06,1001.07,1026.85,214,24.29,1.27,-25,1
1648279365,2022-03-26 08:22,22.06,1001.03,1026.81,214,24.29,1.27,-21,1
1648279425,2022-03-26 08:23,22.05,1001.03,1026.82,214,24.30,1.27,-26,1
1648279485,2022-03-26 08:24,22.05,1001.05,1026.83,214,24.29,1.27,-27,1
1648279545,2022-03-26 08:25,22.07,1000.52,1026.30,214,24.30,1.29,-24,1
1648279605,2022-03-26 08:26,22.05,1000.92,1026.70,214,24.30,1.27,-23,1
1648279665,2022-03-26 08:27,22.05,1000.96,1026.74,214,24.29,1.27,-25,1
1648279725,2022-03-26 08:28,22.06,1000.98,1026.76,214,24.31,1.29,-22,1
1648279785,2022-03-26 08:29,22.05,1000.97,1026.75,214,24.30,1.27,-24,1
1648279845,2022-03-26 08:30,22.05,1000.99,1026.77,214,24.31,1.28,-23,1
1648279906,2022-03-26 08:31,21.97,1001.01,1026.80,214,24.31,1.23,-19,1
1648279966,2022-03-26 08:32,22.05,1000.96,1026.74,214,24.31,1.28,-21,1
1648280026,2022-03-26 08:33,22.13,1000.98,1026.76,214,24.32,1.34,-21,1
1648280086,2022-03-26 08:34,22.18,1000.95,1026.73,214,24.31,1.37,-23,1
1648280146,2022-03-26 08:35,22.03,1000.96,1026.74,214,24.32,1.28,-26,1
1648280206,2022-03-26 08:36,22.04,1000.97,1026.75,214,24.33,1.29,-20,1
1648280266,2022-03-26 08:37,22.04,1000.99,1026.77,214,24.32,1.29,-26,1
1648280326,2022-03-26 08:38,22.02,1000.95,1026.74,214,24.32,1.27,-21,1
1648280386,2022-03-26 08:39,22.03,1001.00,1026.78,214,24.33,1.29,-27,1
1648280446,2022-03-26 08:40,22.02,1000.96,1026.75,214,24.32,1.27,-21,1
1648280506,2022-03-26 08:41,22.03,1001.02,1026.80,214,24.33,1.29,-23,1
1648280567,2022-03-26 08:42,22.02,1001.06,1026.84,214,24.33,1.28,-25,1
1648280627,2022-03-26 08:43,22.02,1001.01,1026.79,214,24.33,1.28,-21,1
1648280687,2022-03-26 08:44,22.10,1001.04,1026.82,214,24.34,1.34,-26,1
1648280747,2022-03-26 08:45,22.03,1001.00,1026.78,214,24.34,1.30,-30,1
1648280807,2022-03-26 08:46,22.03,1001.00,1026.79,214,24.33,1.29,-27,1
1648280867,2022-03-26 08:47,22.03,1001.00,1026.78,214,24.34,1.30,-24,1
1648280927,2022-03-26 08:48,22.00,1001.03,1026.81,214,24.33,1.27,-25,1
1648280987,2022-03-26 08:49,22.02,1001.03,1026.82,214,24.34,1.29,-28,1
1648281047,2022-03-26 08:50,22.03,1001.03,1026.82,214,24.34,1.30,-26,1
1648281107,2022-03-26 08:51,22.03,1000.99,1026.78,214,24.34,1.30,-29,1
1648281168,2022-03-26 08:52,22.03,1001.01,1026.79,214,24.32,1.28,-23,1
1648281228,2022-03-26 08:53,22.02,1001.03,1026.82,214,24.34,1.29,-25,1
1648281288,2022-03-26 08:54,22.02,1000.98,1026.76,214,24.34,1.29,-25,1
1648281348,2022-03-26 08:55,22.03,1000.98,1026.76,214,24.34,1.30,-24,1
1648281411,2022-03-26 08:56,22.08,1000.97,1026.75,214,24.35,1.33,-24,1
1648281471,2022-03-26 08:57,22.02,1000.99,1026.78,214,24.35,1.30,-23,1
1648281531,2022-03-26 08:58,22.02,1000.96,1026.74,214,24.35,1.30,-26,1
1648281591,2022-03-26 08:59,22.02,1000.96,1026.74,214,24.35,1.30,-26,1
1648281652,2022-03-26 09:00,22.02,1000.96,1026.75,214,24.35,1.30,-26,1
1648281712,2022-03-26 09:01,22.02,1000.93,1026.72,214,24.35,1.30,-21,1
1648281772,2022-03-26 09:02,21.89,1000.93,1026.71,214,24.35,1.21,-25,1
1648281832,2022-03-26 09:03,22.03,1000.97,1026.76,214,24.35,1.30,-29,1
1648281892,2022-03-26 09:04,21.98,1001.00,1026.78,214,24.35,1.27,-24,1
1648281953,2022-03-26 09:05,22.03,1001.05,1026.83,214,24.36,1.31,-24,1
1648282013,2022-03-26 09:06,22.02,1001.03,1026.81,214,24.35,1.30,-27,1
1648282073,2022-03-26 09:07,22.02,1001.05,1026.83,214,24.36,1.31,-24,1
1648282134,2022-03-26 09:08,22.02,1001.06,1026.84,214,24.36,1.31,-24,1
1648282194,2022-03-26 09:09,22.00,1001.02,1026.80,214,24.36,1.29,-27,1
1648282254,2022-03-26 09:10,22.04,1001.01,1026.79,214,24.36,1.32,-25,1
1648282314,2022-03-26 09:11,22.01,1000.97,1026.75,214,24.36,1.30,-26,1
1648282374,2022-03-26 09:12,22.01,1000.95,1026.73,214,24.36,1.30,-22,1
1648282435,2022-03-26 09:13,22.02,1000.92,1026.70,214,24.36,1.31,-20,1
1648282495,2022-03-26 09:14,22.03,1000.94,1026.72,214,24.37,1.32,-28,1
1648282555,2022-03-26 09:15,22.02,1000.90,1026.68,214,24.36,1.31,-25,1
1648282616,2022-03-26 09:16,22.02,1000.88,1026.67,214,24.37,1.31,-22,1
1648282676,2022-03-26 09:17,22.03,1000.88,1026.66,214,24.37,1.32,-29,1
1648282736,2022-03-26 09:18,22.03,1000.89,1026.68,214,24.37,1.32,-29,1
1648282796,2022-03-26 09:19,22.02,1000.84,1026.62,214,24.38,1.32,-27,1
1648282857,2022-03-26 09:20,22.10,1000.83,1026.61,214,24.38,1.37,-30,1
1648282917,2022-03-26 09:21,21.93,1000.88,1026.66,214,24.38,1.27,-23,1
1648282977,2022-03-26 09:22,22.02,1000.86,1026.64,214,24.39,1.33,-20,1
1648283037,2022-03-26 09:23,21.93,1000.79,1026.58,214,24.39,1.28,-28,1
1648283098,2022-03-26 09:24,22.02,1000.83,1026.61,214,24.38,1.32,-29,1
1648283158,2022-03-26 09:25,22.03,1000.79,1026.57,214,24.39,1.34,-25,1
1648283218,2022-03-26 09:26,21.74,1000.80,1026.58,214,24.40,1.16,-24,1
1648283279,2022-03-26 09:27,22.02,1000.78,1026.56,214,24.39,1.33,-24,1
1648283339,2022-03-26 09:28,22.03,1000.72,1026.50,214,24.40,1.35,-22,1
1648283399,2022-03-26 09:29,22.02,1000.76,1026.55,214,24.41,1.35,-26,1
1648283459,2022-03-26 09:30,22.01,1000.72,1026.50,214,24.41,1.34,-26,1
1648283520,2022-03-26 09:32,22.01,1000.69,1026.48,214,24.40,1.33,-24,1
1648283580,2022-03-26 09:33,22.00,1000.70,1026.48,214,24.41,1.34,-27,1
1648283640,2022-03-26 09:34,22.05,1000.64,1026.42,214,24.41,1.36,-21,1
1648283701,2022-03-26 09:35,22.02,1000.66,1026.44,214,24.42,1.36,-27,1
1648283761,2022-03-26 09:36,22.01,1000.62,1026.40,214,24.42,1.35,-23,1
1648283821,2022-03-26 09:37,22.02,1000.63,1026.41,214,24.43,1.37,-22,1
1648283882,2022-03-26 09:38,22.34,1000.64,1026.42,214,24.43,1.57,-25,1
1648283942,2022-03-26 09:39,22.01,1000.61,1026.39,214,24.43,1.36,-27,1
1648284002,2022-03-26 09:40,22.01,1000.58,1026.36,214,24.43,1.36,-25,1
1648284062,2022-03-26 09:41,22.01,1000.60,1026.38,214,24.44,1.37,-24,1
1648284123,2022-03-26 09:42,22.04,1000.59,1026.37,214,24.44,1.38,-26,1
1648284183,2022-03-26 09:43,22.09,1000.61,1026.40,214,24.44,1.42,-23,1
1648284243,2022-03-26 09:44,21.89,1000.60,1026.38,214,24.45,1.30,-24,1
1648284304,2022-03-26 09:45,22.01,1000.58,1026.36,214,24.45,1.38,-28,1
1648284364,2022-03-26 09:46,21.66,1000.56,1026.34,214,24.45,1.15,-26,1
1648284424,2022-03-26 09:47,22.01,1000.57,1026.35,214,24.46,1.39,-24,1
1648284484,2022-03-26 09:48,21.99,1000.58,1026.36,214,24.47,1.38,-24,1
1648284545,2022-03-26 09:49,22.01,1000.61,1026.39,214,24.46,1.39,-25,1
1648284605,2022-03-26 09:50,21.94,1000.60,1026.38,214,24.47,1.35,-24,1
1648284665,2022-03-26 09:51,22.17,1000.60,1026.38,214,24.47,1.49,-19,1
1648284726,2022-03-26 09:52,21.74,1000.56,1026.34,214,24.47,1.22,-20,1
1648284786,2022-03-26 09:53,22.03,1000.54,1026.32,214,24.47,1.40,-30,1
1648284846,2022-03-26 09:54,22.03,1000.53,1026.31,214,24.48,1.41,-21,1
1648284906,2022-03-26 09:55,22.03,1000.51,1026.30,214,24.48,1.41,-27,1
1648284967,2022-03-26 09:56,22.04,1000.46,1026.24,214,24.48,1.42,-28,1
1648285027,2022-03-26 09:57,22.03,1000.43,1026.22,214,24.49,1.42,-27,1
1648285087,2022-03-26 09:58,21.75,1000.46,1026.24,214,24.48,1.24,-24,1
1648285148,2022-03-26 09:59,21.83,1000.45,1026.23,214,24.50,1.30,-27,1
1648285208,2022-03-26 10:00,22.02,1000.42,1026.21,214,24.49,1.41,-27,1
1648285268,2022-03-26 10:01,22.02,1000.46,1026.25,214,24.50,1.42,-27,1
1648285328,2022-03-26 10:02,21.97,1000.49,1026.27,214,24.51,1.40,-19,1
1648285389,2022-03-26 10:03,22.02,1000.41,1026.19,214,24.51,1.43,-24,1
1648285449,2022-03-26 10:04,21.86,1000.43,1026.21,214,24.51,1.33,-23,1
1648285509,2022-03-26 10:05,21.75,1000.46,1026.24,214,24.52,1.27,-28,1
1648285570,2022-03-26 10:06,22.02,1000.47,1026.25,214,24.53,1.45,-30,1
1648285630,2022-03-26 10:07,22.03,1000.44,1026.22,214,24.53,1.45,-25,1
1648285690,2022-03-26 10:08,22.03,1000.34,1026.13,214,24.53,1.45,-25,1
1648285751,2022-03-26 10:09,22.03,1000.38,1026.16,214,24.53,1.45,-21,1
1648285811,2022-03-26 10:10,22.32,1000.39,1026.17,214,24.54,1.64,-27,1
1648285871,2022-03-26 10:11,22.04,1000.35,1026.13,214,24.54,1.47,-29,1
1648285931,2022-03-26 10:12,22.01,1000.38,1026.16,214,24.55,1.46,-25,1
1648285992,2022-03-26 10:13,22.02,1000.37,1026.16,214,24.55,1.46,-20,1
1648286052,2022-03-26 10:14,22.02,1000.42,1026.21,214,24.55,1.46,-28,1
1648286112,2022-03-26 10:15,22.02,1000.45,1026.23,214,24.56,1.47,-26,1
1648286173,2022-03-26 10:16,22.02,1000.39,1026.17,214,24.57,1.48,-25,1
1648286233,2022-03-26 10:17,21.92,1000.34,1026.12,214,24.58,1.43,-27,1
1648286293,2022-03-26 10:18,22.02,1000.33,1026.11,214,24.58,1.49,-28,1
1648286353,2022-03-26 10:19,22.00,1000.31,1026.09,214,24.59,1.48,-29,1
1648286414,2022-03-26 10:20,22.01,1000.29,1026.08,214,24.59,1.49,-27,1
1648286474,2022-03-26 10:21,22.00,1000.33,1026.11,214,24.59,1.48,-23,1
1648286534,2022-03-26 10:22,21.85,1000.30,1026.09,214,24.60,1.39,-29,1
1648286595,2022-03-26 10:23,22.01,1000.31,1026.09,214,24.61,1.51,-25,1
1648286655,2022-03-26 10:24,22.02,1000.27,1026.06,214,24.61,1.51,-24,1
1648286715,2022-03-26 10:25,22.00,1000.26,1026.05,214,24.62,1.51,-22,1
1648286775,2022-03-26 10:26,22.02,1000.24,1026.02,214,24.62,1.52,-25,1
1648286836,2022-03-26 10:27,22.02,1000.26,1026.04,214,24.63,1.53,-26,1
1648286896,2022-03-26 10:28,22.00,1000.22,1026.00,214,24.64,1.53,-25,1
1648286956,2022-03-26 10:29,21.87,1000.24,1026.02,214,24.64,1.44,-25,1
1648287017,2022-03-26 10:30,22.13,1000.24,1026.03,214,24.64,1.61,-22,1
1648287077,2022-03-26 10:31,21.96,1000.14,1025.92,214,24.64,1.50,-30,1
1648287137,2022-03-26 10:32,21.62,1000.16,1025.95,214,24.65,1.29,-24,1
1648287197,2022-03-26 10:33,21.99,1000.17,1025.95,214,24.67,1.55,-25,1
1648287258,2022-03-26 10:34,22.00,1000.13,1025.91,214,24.67,1.55,-27,1
1648287318,2022-03-26 10:35,21.98,1000.11,1025.89,214,24.68,1.55,-27,1
1648287378,2022-03-26 10:36,22.27,1000.15,1025.94,214,24.69,1.74,-26,1
1648287439,2022-03-26 10:37,21.97,1000.10,1025.88,214,24.69,1.55,-29,1
1648287499,2022-03-26 10:38,22.14,1000.11,1025.90,214,24.70,1.66,-29,1
1648287559,2022-03-26 10:39,21.97,1000.02,1025.80,214,24.71,1.57,-22,1
1648287619,2022-03-26 10:40,22.08,1000.05,1025.84,214,24.72,1.64,-25,1
1648287680,2022-03-26 10:41,21.96,1000.02,1025.81,214,24.73,1.58,-29,1
1648287740,2022-03-26 10:42,21.96,1000.01,1025.79,214,24.74,1.59,-29,1
1648287800,2022-03-26 10:43,21.95,1000.05,1025.83,214,24.74,1.58,-26,1
1648287861,2022-03-26 10:44,21.96,999.92,1025.70,214,24.75,1.59,-19,1
1648287921,2022-03-26 10:45,21.95,999.96,1025.74,214,24.77,1.60,-24,1
1648287981,2022-03-26 10:46,22.09,999.97,1025.75,214,24.78,1.70,-25,1
1648288041,2022-03-26 10:47,21.92,1000.00,1025.78,214,24.78,1.59,-24,1
1648288102,2022-03-26 10:48,21.94,999.95,1025.73,214,24.78,1.61,-26,1
1648288162,2022-03-26 10:49,21.96,999.99,1025.78,214,24.80,1.63,-25,1
1648288283,2022-03-26 10:51,21.93,999.91,1025.70,214,24.82,1.63,-29,1
1648288343,2022-03-26 10:52,21.93,999.83,1025.61,214,24.83,1.64,-24,1
1648288403,2022-03-26 10:53,21.94,999.82,1025.61,214,24.84,1.65,-23,1
1648288463,2022-03-26 10:54,21.91,999.84,1025.62,214,24.85,1.65,-24,1
1648288524,2022-03-26 10:55,21.92,999.80,1025.58,214,24.85,1.65,-25,1
1648288584,2022-03-26 10:56,21.89,999.81,1025.59,214,24.87,1.65,-19,1
1648288644,2022-03-26 10:57,21.90,999.78,1025.56,214,24.87,1.66,-21,1
1648288705,2022-03-26 10:58,21.90,999.78,1025.56,214,24.88,1.66,-24,1
1648288765,2022-03-26 10:59,21.96,999.74,1025.52,214,24.89,1.71,-23,1
1648288825,2022-03-26 11:00,21.90,999.79,1025.57,214,24.90,1.68,-26,1
1648288885,2022-03-26 11:01,21.89,999.79,1025.57,214,24.91,1.68,-26,1
1648288946,2022-03-26 11:02,21.91,999.73,1025.51,214,24.91,1.69,-25,1
1648289006,2022-03-26 11:03,21.91,999.74,1025.53,214,24.92,1.70,-26,1
1648289066,2022-03-26 11:04,21.88,999.65,1025.43,214,24.93,1.69,-24,1
1648289127,2022-03-26 11:05,21.86,999.67,1025.45,214,24.93,1.68,-18,1
1648289187,2022-03-26 11:06,21.87,999.64,1025.43,214,24.94,1.70,-26,1
1648289247,2022-03-26 11:07,21.86,999.64,1025.42,214,24.94,1.69,-28,1
1648289308,2022-03-26 11:08,21.86,999.66,1025.44,214,24.96,1.71,-25,1
1648289368,2022-03-26 11:09,21.87,999.66,1025.44,214,24.96,1.71,-24,1
1648289428,2022-03-26 11:10,21.86,999.65,1025.43,214,24.96,1.71,-26,1
1648289488,2022-03-26 11:11,21.87,999.55,1025.33,214,24.98,1.73,-26,1
1648289549,2022-03-26 11:12,21.81,999.63,1025.41,214,24.98,1.69,-23,1
1648289609,2022-03-26 11:13,21.92,999.61,1025.39,214,24.98,1.76,-25,1
1648289669,2022-03-26 11:14,21.87,999.65,1025.44,214,24.99,1.73,-30,1
1648289730,2022-03-26 11:15,21.87,999.64,1025.43,214,25.00,1.74,-28,1
1648289790,2022-03-26 11:16,21.88,999.67,1025.45,214,25.00,1.75,-25,1
1648289850,2022-03-26 11:17,21.87,999.66,1025.44,214,25.00,1.74,-27,1
1648289910,2022-03-26 11:18,21.85,999.61,1025.39,214,25.01,1.74,-31,1
1648289971,2022-03-26 11:19,21.85,999.65,1025.43,214,25.01,1.74,-26,1
1648290091,2022-03-26 11:21,21.94,999.55,1025.33,214,25.02,1.81,-26,1
1648290152,2022-03-26 11:22,21.89,999.49,1025.27,214,25.03,1.78,-28,1
1648290212,2022-03-26 11:23,21.86,999.54,1025.32,214,25.02,1.75,-28,1
1648290332,2022-03-26 11:25,21.87,999.46,1025.25,214,25.04,1.78,-26,1
1648290393,2022-03-26 11:26,21.87,999.51,1025.29,214,25.04,1.78,-23,1
1648290453,2022-03-26 11:27,21.85,999.49,1025.27,214,25.03,1.75,-25,1
1648290513,2022-03-26 11:28,21.87,999.53,1025.31,214,25.04,1.78,-21,1
1648290574,2022-03-26 11:29,21.87,999.48,1025.26,214,25.05,1.78,-23,1
1648290634,2022-03-26 11:30,21.87,999.42,1025.20,214,25.05,1.78,-21,1
1648290694,2022-03-26 11:31,21.87,999.54,1025.32,214,25.05,1.78,-23,1
1648290755,2022-03-26 11:32,21.87,999.45,1025.24,214,25.05,1.78,-21,1
1648290815,2022-03-26 11:33,21.87,999.49,1025.28,214,25.06,1.79,-31,1
1648290875,2022-03-26 11:34,21.88,999.40,1025.18,214,25.06,1.80,-22,1
1648290935,2022-03-26 11:35,21.87,999.36,1025.14,214,25.07,1.80,-22,1
1648290996,2022-03-26 11:36,21.86,999.34,1025.12,214,25.06,1.79,-25,1
1648291056,2022-03-26 11:37,21.86,999.37,1025.16,214,25.08,1.80,-23,1
1648291116,2022-03-26 11:38,21.88,999.32,1025.10,214,25.07,1.81,-22,1
1648291177,2022-03-26 11:39,21.85,999.26,1025.04,214,25.08,1.80,-27,1
1648291237,2022-03-26 11:40,21.86,999.33,1025.11,214,25.09,1.81,-25,1
1648291297,2022-03-26 11:41,21.86,999.34,1025.12,214,25.09,1.81,-23,1
1648291357,2022-03-26 11:42,21.87,999.42,1025.20,214,25.09,1.82,-26,1
1648291478,2022-03-26 11:44,21.86,999.30,1025.08,214,25.11,1.83,-19,1
1648291538,2022-03-26 11:45,22.11,999.24,1025.02,214,25.10,1.98,-24,1
1648291599,2022-03-26 11:46,21.87,999.36,1025.15,214,25.11,1.84,-26,1
1648291659,2022-03-26 11:47,21.87,999.25,1025.03,214,25.12,1.84,-25,1
1648291719,2022-03-26 11:48,21.88,999.32,1025.10,214,25.11,1.84,-27,1
1648291779,2022-03-26 11:49,21.87,999.20,1024.98,214,25.12,1.84,-24,1
1648291840,2022-03-26 11:50,21.87,999.23,1025.01,214,25.13,1.85,-28,1
1648291900,2022-03-26 11:51,22.09,999.22,1025.01,214,25.14,2.00,-24,1
1648291960,2022-03-26 11:52,21.87,999.20,1024.98,214,25.13,1.85,-23,1
1648292021,2022-03-26 11:53,22.19,999.22,1025.00,214,25.14,2.06,-27,1
1648292081,2022-03-26 11:54,21.88,999.21,1025.00,214,25.14,1.87,-25,1
1648292141,2022-03-26 11:55,21.88,999.17,1024.95,214,25.15,1.88,-26,1
1648292201,2022-03-26 11:56,21.87,999.17,1024.95,214,25.15,1.87,-25,1
1648292262,2022-03-26 11:57,21.88,999.15,1024.94,214,25.15,1.88,-25,1
1648292322,2022-03-26 11:58,21.87,999.16,1024.94,214,25.16,1.88,-20,1
1648292382,2022-03-26 11:59,21.90,999.22,1025.00,214,25.15,1.88,-30,1
1648292443,2022-03-26 12:00,21.87,999.09,1024.88,214,25.16,1.88,-23,1
1648292503,2022-03-26 12:01,21.88,999.08,1024.86,214,25.16,1.89,-27,1
1648292563,2022-03-26 12:02,21.86,999.07,1024.86,214,25.16,1.87,-27,1
1648292623,2022-03-26 12:03,21.87,999.08,1024.86,214,25.16,1.88,-26,1
1648292684,2022-03-26 12:04,21.87,999.10,1024.89,214,25.18,1.90,-27,1
1648292804,2022-03-26 12:06,21.89,999.10,1024.88,214,25.18,1.90,-26,1
1648292865,2022-03-26 12:07,21.87,999.14,1024.93,214,25.18,1.90,-28,1
1648292925,2022-03-26 12:08,21.87,999.09,1024.87,214,25.19,1.90,-24,1
1648292985,2022-03-26 12:09,21.87,999.10,1024.88,214,25.20,1.91,-26,1
1648293045,2022-03-26 12:10,21.89,999.15,1024.94,214,25.20,1.92,-24,1
1648293106,2022-03-26 12:11,21.85,999.15,1024.94,214,25.21,1.91,-24,1
1648293166,2022-03-26 12:12,21.88,999.13,1024.92,214,25.21,1.92,-23,1
1648293226,2022-03-26 12:13,21.87,999.24,1025.03,214,25.21,1.92,-26,1
1648293287,2022-03-26 12:14,21.87,999.12,1024.90,214,25.21,1.92,-27,1
1648293347,2022-03-26 12:15,21.69,999.08,1024.86,214,25.21,1.80,-26,1
1648293407,2022-03-26 12:16,21.85,999.06,1024.84,214,25.23,1.93,-25,1
1648293467,2022-03-26 12:17,21.84,999.10,1024.88,214,25.24,1.93,-21,1
1648293528,2022-03-26 12:18,21.84,999.12,1024.90,214,25.25,1.94,-25,1
1648293588,2022-03-26 12:19,21.84,998.97,1024.75,214,25.24,1.93,-30,1
1648293648,2022-03-26 12:20,21.86,998.99,1024.77,214,25.25,1.94,-25,1
1648293709,2022-03-26 12:21,21.86,999.02,1024.80,214,25.26,1.95,-20,1
1648293769,2022-03-26 12:22,21.86,998.97,1024.75,214,25.26,1.95,-26,1
1648293829,2022-03-26 12:23,21.86,998.97,1024.75,214,25.26,1.95,-22,1
1648293890,2022-03-26 12:24,21.83,998.91,1024.69,214,25.27,1.95,-22,1
1648293950,2022-03-26 12:25,21.86,998.84,1024.63,214,25.26,1.95,-22,1
1648294010,2022-03-26 12:26,21.82,998.92,1024.70,214,25.26,1.93,-26,1
1648294070,2022-03-26 12:27,21.83,998.90,1024.69,214,25.27,1.95,-29,1
1648294191,2022-03-26 12:29,21.82,998.84,1024.62,214,25.28,1.95,-24,1
1648294251,2022-03-26 12:30,21.81,998.84,1024.62,214,25.29,1.95,-27,1
1648294312,2022-03-26 12:31,21.83,998.83,1024.62,214,25.29,1.96,-29,1
1648294372,2022-03-26 12:32,21.82,998.79,1024.57,214,25.30,1.96,-30,1
1648294432,2022-03-26 12:33,21.82,998.83,1024.61,214,25.32,1.98,-26,1
1648294492,2022-03-26 12:34,21.80,998.74,1024.52,214,25.33,1.98,-28,1
1648294553,2022-03-26 12:35,21.78,998.69,1024.48,214,25.34,1.97,-22,1
1648294673,2022-03-26 12:37,21.76,998.68,1024.46,214,25.36,1.97,-23,1
1648294734,2022-03-26 12:38,21.65,998.65,1024.43,214,25.38,1.92,-27,1
1648294794,2022-03-26 12:39,21.74,998.74,1024.52,214,25.40,1.99,-29,1
1648294914,2022-03-26 12:41,21.73,998.74,1024.52,214,25.42,2.00,-28,1
1648294975,2022-03-26 12:42,21.71,998.63,1024.41,214,25.45,2.02,-25,1
1648295035,2022-03-26 12:43,21.71,998.60,1024.38,214,25.47,2.03,-26,1
1648295095,2022-03-26 12:44,21.69,998.75,1024.53,214,25.48,2.03,-23,1
1648295156,2022-03-26 12:45,21.67,998.64,1024.42,214,25.50,2.03,-26,1
1648295216,2022-03-26 12:46,21.66,998.62,1024.40,214,25.51,2.03,-27,1
1648295276,2022-03-26 12:47,21.65,998.58,1024.37,214,25.54,2.05,-23,1
1648295336,2022-03-26 12:48,21.62,998.46,1024.25,214,25.56,2.05,-22,1
1648295397,2022-03-26 12:49,21.62,998.45,1024.23,214,25.58,2.06,-27,1
1648295457,2022-03-26 12:50,21.60,998.49,1024.27,214,25.60,2.07,-29,1
1648295517,2022-03-26 12:51,21.60,998.58,1024.36,214,25.60,2.07,-22,1
1648295577,2022-03-26 12:52,21.58,998.50,1024.28,214,25.62,2.07,-25,1
1648295638,2022-03-26 12:53,21.57,998.52,1024.31,214,25.65,2.09,-26,1
1648295698,2022-03-26 12:54,21.57,998.47,1024.26,214,25.67,2.11,-25,1
1648295758,2022-03-26 12:55,21.67,998.52,1024.30,214,25.68,2.18,-21,1
1648295818,2022-03-26 12:56,21.53,998.45,1024.23,214,25.70,2.10,-24,1
1648295879,2022-03-26 12:57,21.52,998.43,1024.21,214,25.71,2.11,-23,1
1648295939,2022-03-26 12:58,21.49,998.29,1024.08,214,25.73,2.11,-24,1
1648295999,2022-03-26 12:59,21.51,998.40,1024.18,214,25.75,2.13,-24,1
1648296060,2022-03-26 13:01,21.47,998.33,1024.12,214,25.76,2.12,-22,1
1648296120,2022-03-26 13:02,21.46,998.34,1024.12,214,25.78,2.13,-22,1
1648296180,2022-03-26 13:03,21.45,998.31,1024.09,214,25.79,2.13,-27,1
1648296241,2022-03-26 13:04,21.45,998.38,1024.16,214,25.81,2.15,-21,1
1648296301,2022-03-26 13:05,21.44,998.37,1024.15,214,25.82,2.15,-25,1
1648296361,2022-03-26 13:06,21.41,998.40,1024.19,214,25.83,2.14,-24,1
1648296421,2022-03-26 13:07,21.43,998.42,1024.21,214,25.84,2.16,-23,1
1648296482,2022-03-26 13:08,21.50,998.44,1024.22,214,25.85,2.21,-22,1
1648296542,2022-03-26 13:09,21.41,998.38,1024.16,214,25.86,2.16,-23,1
1648296602,2022-03-26 13:10,21.31,998.28,1024.06,214,25.87,2.11,-25,1
1648296663,2022-03-26 13:11,21.39,998.25,1024.03,214,25.88,2.17,-25,1
1648296723,2022-03-26 13:12,21.37,998.26,1024.05,214,25.89,2.16,-23,1
1648296783,2022-03-26 13:13,21.38,998.23,1024.01,214,25.90,2.18,-26,1
1648296844,2022-03-26 13:14,21.38,998.25,1024.03,214,25.90,2.18,-27,1
1648296904,2022-03-26 13:15,21.39,998.27,1024.05,214,25.92,2.20,-25,1
1648296964,2022-03-26 13:16,21.38,998.26,1024.04,214,25.92,2.19,-23,1
1648297024,2022-03-26 13:17,21.36,998.30,1024.09,214,25.93,2.19,-26,1
1648297085,2022-03-26 13:18,21.37,998.28,1024.06,214,25.92,2.19,-29,1
1648297145,2022-03-26 13:19,21.36,998.23,1024.01,214,25.92,2.18,-26,1
1648297205,2022-03-26 13:20,21.37,998.24,1024.02,214,25.93,2.19,-24,1
1648297265,2022-03-26 13:21,21.36,998.28,1024.06,214,25.93,2.19,-29,1
1648297326,2022-03-26 13:22,21.36,998.23,1024.01,214,25.93,2.19,-29,1
1648297386,2022-03-26 13:23,21.37,998.28,1024.06,214,25.93,2.19,-22,1
1648297446,2022-03-26 13:24,21.38,998.12,1023.90,214,25.93,2.20,-29,1
1648297506,2022-03-26 13:25,21.37,998.26,1024.05,214,25.92,2.19,-22,1
1648297567,2022-03-26 13:26,21.40,998.13,1023.92,214,25.93,2.22,-27,1
1648297627,2022-03-26 13:27,21.38,998.16,1023.94,214,25.93,2.20,-17,1
1648297687,2022-03-26 13:28,21.38,998.27,1024.05,214,25.84,2.13,-21,1
1648297747,2022-03-26 13:29,21.39,998.22,1024.00,214,25.92,2.20,-23,1
1648297807,2022-03-26 13:30,21.40,998.17,1023.96,214,25.92,2.21,-23,1
1648297928,2022-03-26 13:32,21.40,998.16,1023.95,214,25.91,2.20,-30,1
1648297988,2022-03-26 13:33,21.41,998.08,1023.86,214,25.89,2.19,-28,1
1648298049,2022-03-26 13:34,21.41,998.07,1023.86,214,25.89,2.19,-25,1
1648298109,2022-03-26 13:35,21.44,998.05,1023.83,214,25.88,2.19,-28,1
1648298169,2022-03-26 13:36,21.43,998.01,1023.79,214,25.87,2.19,-21,1
1648298229,2022-03-26 13:37,21.45,997.99,1023.77,214,25.87,2.19,-28,1
1648298289,2022-03-26 13:38,21.46,997.99,1023.77,214,25.85,2.18,-25,1
1648298350,2022-03-26 13:39,21.44,997.98,1023.77,214,25.84,2.17,-28,1
1648298410,2022-03-26 13:40,21.47,998.06,1023.85,214,25.83,2.17,-22,1
1648298470,2022-03-26 13:41,21.48,998.01,1023.79,214,25.81,2.16,-25,1
1648298530,2022-03-26 13:42,21.49,998.01,1023.79,214,25.81,2.17,-22,1
1648298590,2022-03-26 13:43,21.79,997.98,1023.76,214,25.79,2.35,-29,1
1648298650,2022-03-26 13:44,21.52,997.97,1023.75,214,25.77,2.16,-29,1
1648298710,2022-03-26 13:45,21.52,997.96,1023.74,214,25.76,2.15,-26,1
1648298770,2022-03-26 13:46,21.53,997.92,1023.71,214,25.76,2.16,-24,1
1648298831,2022-03-26 13:47,21.55,997.96,1023.74,214,25.75,2.16,-27,1
1648298891,2022-03-26 13:48,21.73,997.95,1023.73,214,25.72,2.25,-26,1
1648298951,2022-03-26 13:49,21.55,997.92,1023.71,214,25.70,2.12,-22,1
1648299011,2022-03-26 13:50,21.57,997.86,1023.64,214,25.70,2.13,-23,1
1648299071,2022-03-26 13:51,21.57,997.91,1023.69,214,25.69,2.12,-27,1
1648299131,2022-03-26 13:52,21.60,997.89,1023.67,214,25.68,2.14,-26,1
1648299191,2022-03-26 13:53,21.60,997.93,1023.71,214,25.67,2.13,-25,1
1648299251,2022-03-26 13:54,21.61,997.97,1023.75,214,25.65,2.12,-22,1
1648299311,2022-03-26 13:55,21.63,997.89,1023.68,214,25.64,2.12,-29,1
1648299371,2022-03-26 13:56,21.63,997.92,1023.70,214,25.62,2.11,-30,1
1648299432,2022-03-26 13:57,21.63,997.89,1023.67,214,25.61,2.10,-25,1
1648299492,2022-03-26 13:58,21.65,997.84,1023.62,214,25.59,2.10,-25,1
1648299612,2022-03-26 14:00,21.68,997.88,1023.67,214,25.59,2.12,-25,1
1648299672,2022-03-26 14:01,21.67,997.81,1023.59,214,25.56,2.08,-20,1
1648299732,2022-03-26 14:02,21.70,997.79,1023.58,214,25.56,2.10,-24,1
1648299792,2022-03-26 14:03,21.72,997.80,1023.59,214,25.54,2.09,-21,1
1648299852,2022-03-26 14:04,21.72,997.76,1023.54,214,25.54,2.09,-23,1
1648299912,2022-03-26 14:05,21.72,997.75,1023.54,214,25.53,2.09,-29,1
1648299973,2022-03-26 14:06,21.73,997.76,1023.54,214,25.51,2.08,-24,1
1648300033,2022-03-26 14:07,21.74,997.64,1023.42,214,25.50,2.07,-27,1
1648300093,2022-03-26 14:08,21.76,997.75,1023.54,214,25.49,2.08,-27,1
1648300153,2022-03-26 14:09,21.75,997.72,1023.50,214,25.49,2.07,-25,1
1648300213,2022-03-26 14:10,21.89,997.66,1023.44,214,25.47,2.15,-21,1
1648300273,2022-03-26 14:11,21.77,997.65,1023.43,214,25.46,2.06,-25,1
1648300333,2022-03-26 14:12,21.78,997.63,1023.41,214,25.46,2.07,-23,1
1648300393,2022-03-26 14:13,21.83,997.60,1023.38,214,25.44,2.09,-22,1
1648300453,2022-03-26 14:14,21.51,997.62,1023.41,214,25.42,1.86,-24,1
1648300513,2022-03-26 14:15,21.80,997.65,1023.43,214,25.43,2.06,-26,1
1648300574,2022-03-26 14:16,21.79,997.55,1023.34,214,25.42,2.04,-24,1
1648300634,2022-03-26 14:17,21.80,997.53,1023.32,214,25.42,2.05,-23,1
1648300694,2022-03-26 14:18,21.82,997.50,1023.28,214,25.39,2.04,-24,1
1648300754,2022-03-26 14:19,21.81,997.42,1023.21,214,25.39,2.03,-26,1
1648300814,2022-03-26 14:20,21.82,997.41,1023.19,214,25.39,2.04,-28,1
1648300874,2022-03-26 14:21,21.84,997.46,1023.24,214,25.38,2.04,-26,1
1648300934,2022-03-26 14:22,21.84,997.36,1023.14,214,25.38,2.04,-25,1
1648300994,2022-03-26 14:23,21.86,997.39,1023.17,214,25.37,2.05,-21,1
1648301054,2022-03-26 14:24,21.86,997.36,1023.14,214,25.36,2.04,-22,1
1648301114,2022-03-26 14:25,21.86,997.33,1023.12,214,25.34,2.02,-21,1
1648301175,2022-03-26 14:26,21.87,997.30,1023.08,214,25.35,2.04,-25,1
1648301235,2022-03-26 14:27,21.87,997.29,1023.07,214,25.35,2.04,-26,1
1648301295,2022-03-26 14:28,21.89,997.28,1023.06,214,25.34,2.04,-29,1
1648301358,2022-03-26 14:29,21.89,997.32,1023.11,214,25.34,2.04,-30,1
1648301418,2022-03-26 14:30,21.90,997.26,1023.04,214,25.33,2.04,-30,1
1648301478,2022-03-26 14:31,21.88,997.24,1023.02,214,25.31,2.01,-22,1
1648301539,2022-03-26 14:32,21.90,997.36,1023.14,214,25.31,2.02,-26,1
1648301599,2022-03-26 14:33,21.90,997.25,1023.03,214,25.32,2.03,-27,1
1648301659,2022-03-26 14:34,21.90,997.23,1023.01,214,25.31,2.02,-29,1
1648301719,2022-03-26 14:35,21.91,997.26,1023.04,214,25.31,2.03,-28,1
1648301780,2022-03-26 14:36,21.91,997.34,1023.12,214,25.31,2.03,-22,1
1648301840,2022-03-26 14:37,21.91,997.24,1023.02,214,25.30,2.02,-25,1
1648301900,2022-03-26 14:38,21.91,997.24,1023.03,214,25.30,2.02,-21,1
1648301960,2022-03-26 14:39,21.89,997.19,1022.97,214,25.29,2.00,-24,1
1648302021,2022-03-26 14:40,21.81,997.21,1022.99,214,25.29,1.95,-22,1
1648302081,2022-03-26 14:41,21.95,997.16,1022.95,214,25.29,2.03,-24,1
1648302141,2022-03-26 14:42,21.93,997.20,1022.98,214,25.29,2.03,-19,1
1648302202,2022-03-26 14:43,21.95,997.18,1022.96,214,25.28,2.02,-29,1
1648302262,2022-03-26 14:44,21.93,997.13,1022.92,214,25.28,2.02,-22,1
1648302322,2022-03-26 14:45,21.95,997.15,1022.94,214,25.27,2.02,-20,1
1648302382,2022-03-26 14:46,21.95,997.07,1022.85,214,25.27,2.02,-22,1
1648302443,2022-03-26 14:47,21.96,997.13,1022.91,214,25.27,2.02,-26,1
1648302503,2022-03-26 14:48,21.96,997.12,1022.90,214,25.25,2.01,-24,1
1648302563,2022-03-26 14:49,21.94,997.08,1022.86,214,25.26,2.01,-29,1
1648302623,2022-03-26 14:50,21.94,997.05,1022.83,214,25.26,2.01,-25,1
1648302684,2022-03-26 14:51,22.08,997.08,1022.86,214,25.26,2.09,-26,1
1648302744,2022-03-26 14:52,21.96,996.99,1022.77,214,25.25,2.01,-23,1
1648302804,2022-03-26 14:53,21.97,997.06,1022.84,214,25.24,2.00,-23,1
1648302865,2022-03-26 14:54,21.98,997.09,1022.87,214,25.25,2.02,-29,1
1648302985,2022-03-26 14:56,21.98,997.07,1022.85,214,25.23,2.00,-25,1
1648303045,2022-03-26 14:57,21.69,997.05,1022.83,214,25.24,1.83,-26,1
1648303106,2022-03-26 14:58,21.99,996.99,1022.78,214,25.23,2.01,-31,1
1648303166,2022-03-26 14:59,21.99,997.01,1022.79,214,25.23,2.01,-28,1
1648303287,2022-03-26 15:01,21.90,997.00,1022.79,214,25.23,1.95,-22,1
1648303347,2022-03-26 15:02,22.00,997.01,1022.80,214,25.22,2.01,-26,1
1648303407,2022-03-26 15:03,22.00,997.04,1022.83,214,25.22,2.01,-22,1
1648303467,2022-03-26 15:04,22.01,996.95,1022.74,214,25.21,2.01,-22,1
1648303528,2022-03-26 15:05,22.01,997.01,1022.79,214,25.21,2.01,-24,1
1648303588,2022-03-26 15:06,22.02,996.94,1022.72,214,25.21,2.01,-23,1
1648303648,2022-03-26 15:07,22.03,996.93,1022.71,214,25.21,2.02,-30,1
1648303709,2022-03-26 15:08,22.01,996.88,1022.66,214,25.20,2.00,-26,1
1648303769,2022-03-26 15:09,22.02,996.92,1022.70,214,25.20,2.00,-22,1
1648303829,2022-03-26 15:10,22.03,996.88,1022.66,214,25.19,2.00,-28,1
1648303889,2022-03-26 15:11,22.02,996.93,1022.71,214,25.19,2.00,-28,1
1648303950,2022-03-26 15:12,22.03,996.87,1022.66,214,25.19,2.00,-25,1
1648304010,2022-03-26 15:13,22.04,996.68,1022.47,214,25.19,2.01,-24,1
1648304070,2022-03-26 15:14,22.04,996.92,1022.70,214,25.19,2.01,-24,1
1648304131,2022-03-26 15:15,22.04,996.89,1022.67,214,25.19,2.01,-25,1
1648304191,2022-03-26 15:16,22.04,996.94,1022.72,214,25.18,2.00,-23,1
1648304251,2022-03-26 15:17,22.06,996.87,1022.65,214,25.18,2.02,-22,1
1648304311,2022-03-26 15:18,22.06,996.88,1022.66,214,25.18,2.02,-24,1
1648304372,2022-03-26 15:19,22.21,996.80,1022.59,214,25.17,2.10,-26,1
1648304432,2022-03-26 15:20,22.20,996.87,1022.65,214,25.17,2.10,-26,1
1648304492,2022-03-26 15:21,22.06,996.90,1022.68,214,25.17,2.01,-24,1
1648304553,2022-03-26 15:22,22.06,996.90,1022.68,214,25.16,2.00,-25,1
1648304613,2022-03-26 15:23,22.08,996.86,1022.64,214,25.17,2.02,-25,1
1648304673,2022-03-26 15:24,22.08,996.82,1022.61,214,25.15,2.00,-24,1
1648304733,2022-03-26 15:25,22.07,996.79,1022.58,214,25.16,2.01,-24,1
1648304794,2022-03-26 15:26,22.12,996.83,1022.61,214,25.17,2.04,-26,1
1648304854,2022-03-26 15:27,22.08,996.79,1022.57,214,25.16,2.01,-29,1
1648304914,2022-03-26 15:28,22.08,996.90,1022.68,214,25.16,2.01,-26,1
1648304974,2022-03-26 15:29,22.08,996.79,1022.58,214,25.16,2.01,-27,1
1648305035,2022-03-26 15:30,22.27,996.80,1022.59,214,25.17,2.14,-29,1
1648305095,2022-03-26 15:31,22.10,996.76,1022.54,214,25.17,2.03,-29,1
1648305155,2022-03-26 15:32,22.10,996.71,1022.49,214,25.16,2.03,-25,1
1648305276,2022-03-26 15:34,22.11,996.71,1022.49,214,25.18,2.04,-23,1
1648305336,2022-03-26 15:35,22.11,996.72,1022.50,214,25.18,2.04,-28,1
1648305396,2022-03-26 15:36,22.28,996.72,1022.50,214,25.18,2.15,-27,1
1648305457,2022-03-26 15:37,22.11,996.67,1022.45,214,25.18,2.04,-30,1
1648305517,2022-03-26 15:38,22.09,996.66,1022.44,214,25.18,2.04,-22,1
1648305577,2022-03-26 15:39,22.09,996.67,1022.45,214,25.18,2.04,-27,1
1648305638,2022-03-26 15:40,22.08,996.64,1022.42,214,25.18,2.03,-24,1
1648305698,2022-03-26 15:41,22.09,996.68,1022.46,214,25.19,2.04,-25,1
1648305758,2022-03-26 15:42,22.09,996.73,1022.52,214,25.18,2.04,-25,1
1648305819,2022-03-26 15:43,22.09,996.64,1022.43,214,25.19,2.04,-26,1
1648305879,2022-03-26 15:44,22.06,996.74,1022.52,214,25.19,2.02,-27,1
1648305939,2022-03-26 15:45,22.08,996.67,1022.45,214,25.19,2.04,-24,1
1648305999,2022-03-26 15:46,22.29,996.74,1022.52,214,25.18,2.16,-22,1
1648306060,2022-03-26 15:47,22.11,996.75,1022.53,214,25.18,2.04,-25,1
1648306120,2022-03-26 15:48,22.08,996.75,1022.53,214,25.18,2.03,-25,1
1648306180,2022-03-26 15:49,22.08,996.78,1022.56,214,25.18,2.03,-25,1
1648306241,2022-03-26 15:50,22.23,996.68,1022.46,214,25.18,2.12,-29,1
1648306301,2022-03-26 15:51,22.09,996.71,1022.50,214,25.16,2.02,-26,1
1648306361,2022-03-26 15:52,22.10,996.71,1022.50,214,25.16,2.03,-28,1
1648306421,2022-03-26 15:53,22.09,996.63,1022.41,214,25.17,2.03,-26,1
1648306542,2022-03-26 15:55,22.10,996.74,1022.52,214,25.16,2.03,-24,1
1648306602,2022-03-26 15:56,22.09,996.69,1022.47,214,25.15,2.01,-29,1
1648306663,2022-03-26 15:57,22.11,996.67,1022.46,214,25.15,2.02,-23,1
1648306723,2022-03-26 15:58,22.11,996.69,1022.47,214,25.14,2.02,-27,1
1648306783,2022-03-26 15:59,22.17,996.72,1022.51,214,25.14,2.05,-21,1
1648306843,2022-03-26 16:00,22.13,996.72,1022.50,214,25.14,2.02,-27,1
1648306904,2022-03-26 16:01,22.13,996.70,1022.49,214,25.13,2.01,-28,1
1648306964,2022-03-26 16:02,22.13,996.75,1022.53,214,25.13,2.01,-25,1
1648307024,2022-03-26 16:03,22.13,996.75,1022.53,214,25.12,2.01,-24,1
1648307085,2022-03-26 16:04,22.13,996.72,1022.50,214,25.11,2.00,-22,1
1648307145,2022-03-26 16:05,22.15,996.71,1022.49,214,25.10,2.00,-25,1
1648307205,2022-03-26 16:06,22.15,996.71,1022.49,214,25.10,2.00,-25,1
1648307265,2022-03-26 16:07,22.16,996.78,1022.57,214,25.09,2.00,-20,1
1648307326,2022-03-26 16:08,22.11,996.72,1022.50,214,25.09,1.97,-26,1
1648307386,2022-03-26 16:09,22.17,996.77,1022.56,214,25.08,2.00,-24,1
1648307507,2022-03-26 16:11,22.20,996.68,1022.47,214,25.06,2.00,-23,1
1648307567,2022-03-26 16:12,22.19,996.73,1022.51,214,25.06,2.00,-22,1
1648307687,2022-03-26 16:14,22.21,996.74,1022.52,214,25.05,2.00,-28,1
1648307748,2022-03-26 16:15,22.22,996.74,1022.52,214,25.05,2.01,-30,1
1648307808,2022-03-26 16:16,22.23,996.76,1022.55,214,25.05,2.01,-26,1
1648307868,2022-03-26 16:17,22.23,996.81,1022.60,214,25.04,2.01,-30,1
1648307929,2022-03-26 16:18,22.23,996.87,1022.66,214,25.03,2.00,-27,1
1648307989,2022-03-26 16:19,22.23,996.80,1022.58,214,25.03,2.00,-24,1
1648308049,2022-03-26 16:20,22.24,996.80,1022.59,214,25.02,2.00,-24,1
1648308109,2022-03-26 16:21,22.15,996.78,1022.57,214,25.03,1.95,-27,1
1648308170,2022-03-26 16:22,22.26,996.82,1022.61,214,25.02,2.01,-28,1
1648308230,2022-03-26 16:23,22.26,996.80,1022.58,214,25.02,2.01,-26,1
1648308290,2022-03-26 16:24,22.26,996.84,1022.62,214,25.01,2.00,-27,1
1648308351,2022-03-26 16:25,22.27,996.79,1022.57,214,25.01,2.01,-23,1
1648308411,2022-03-26 16:26,22.26,996.80,1022.58,214,25.01,2.00,-28,1
1648308471,2022-03-26 16:27,22.22,996.80,1022.59,214,25.00,1.96,-27,1
1648308531,2022-03-26 16:28,22.28,996.89,1022.68,214,25.00,2.00,-25,1
1648308592,2022-03-26 16:29,22.28,996.84,1022.62,214,24.99,2.00,-23,1
1648308652,2022-03-26 16:30,22.29,996.91,1022.69,214,24.99,2.00,-26,1
1648308712,2022-03-26 16:31,22.32,996.97,1022.75,214,24.98,2.01,-26,1
1648308773,2022-03-26 16:32,22.31,996.91,1022.70,214,24.98,2.01,-26,1
1648308833,2022-03-26 16:33,22.31,996.91,1022.69,214,24.97,2.00,-24,1
1648308893,2022-03-26 16:34,22.30,996.88,1022.66,214,24.97,1.99,-24,1
1648308953,2022-03-26 16:35,22.33,996.99,1022.77,214,24.96,2.00,-21,1
1648309014,2022-03-26 16:36,22.31,996.98,1022.77,214,24.95,1.98,-20,1
1648309074,2022-03-26 16:37,22.34,996.95,1022.74,214,24.96,2.01,-25,1
1648309134,2022-03-26 16:38,22.31,996.95,1022.74,214,24.95,1.98,-21,1
1648309194,2022-03-26 16:39,22.53,997.10,1022.88,214,24.95,2.12,-27,1
1648309315,2022-03-26 16:41,22.52,996.96,1022.74,214,24.93,2.10,-25,1
1648309375,2022-03-26 16:42,22.47,997.01,1022.80,214,24.93,2.06,-27,1
1648309436,2022-03-26 16:43,22.35,997.04,1022.83,214,24.93,1.99,-20,1
1648309496,2022-03-26 16:44,22.50,997.07,1022.85,214,24.93,2.08,-20,1
1648309556,2022-03-26 16:45,22.36,997.03,1022.81,214,24.92,1.98,-28,1
1648309617,2022-03-26 16:46,22.36,996.97,1022.76,214,24.92,1.98,-21,1
1648309677,2022-03-26 16:47,22.36,997.00,1022.78,214,24.91,1.98,-24,1
1648309737,2022-03-26 16:48,22.30,997.07,1022.85,214,24.91,1.94,-22,1
1648309797,2022-03-26 16:49,22.38,997.09,1022.88,214,24.90,1.98,-20,1
1648309858,2022-03-26 16:50,22.50,997.13,1022.91,214,24.90,2.06,-25,1
1648309918,2022-03-26 16:51,22.38,997.16,1022.95,214,24.89,1.97,-22,1
1648310039,2022-03-26 16:53,22.39,997.16,1022.94,214,24.88,1.97,-26,1
1648310099,2022-03-26 16:54,22.39,997.18,1022.96,214,24.89,1.98,-25,1
1648310159,2022-03-26 16:55,22.38,997.18,1022.97,214,24.89,1.97,-22,1
1648310219,2022-03-26 16:56,22.40,997.14,1022.92,214,24.89,1.99,-21,1
1648310280,2022-03-26 16:58,22.40,997.15,1022.93,214,24.88,1.98,-23,1
1648310340,2022-03-26 16:59,22.40,997.24,1023.02,214,24.88,1.98,-20,1
1648310400,2022-03-26 17:00,22.40,997.18,1022.97,214,24.87,1.97,-29,1
1648310461,2022-03-26 17:01,22.00,997.15,1022.93,214,24.87,1.72,-26,1
1648310521,2022-03-26 17:02,22.64,997.17,1022.95,214,24.87,2.12,-26,1
1648310581,2022-03-26 17:03,22.42,997.13,1022.92,214,24.86,1.97,-32,1
1648310641,2022-03-26 17:04,22.42,997.16,1022.95,214,24.86,1.97,-26,1
1648310702,2022-03-26 17:05,22.43,997.14,1022.92,214,24.87,1.99,-24,1
1648310762,2022-03-26 17:06,22.43,997.18,1022.96,214,24.86,1.98,-25,1
1648310883,2022-03-26 17:08,22.44,997.21,1022.99,214,24.86,1.99,-24,1
1648310943,2022-03-26 17:09,22.44,997.25,1023.04,214,24.85,1.98,-24,1
1648311003,2022-03-26 17:10,22.44,997.21,1023.00,214,24.84,1.97,-25,1
1648311064,2022-03-26 17:11,22.45,997.24,1023.02,214,24.85,1.99,-28,1
1648311124,2022-03-26 17:12,22.46,997.22,1023.01,214,24.84,1.98,-25,1
1648311184,2022-03-26 17:13,22.46,997.26,1023.04,214,24.84,1.98,-29,1
1648311245,2022-03-26 17:14,22.46,997.22,1023.00,214,24.84,1.98,-26,1
1648311305,2022-03-26 17:15,22.47,997.22,1023.00,214,24.84,1.99,-25,1
1648311365,2022-03-26 17:16,22.47,997.24,1023.02,214,24.83,1.98,-23,1
1648311425,2022-03-26 17:17,22.47,997.27,1023.05,214,24.83,1.98,-24,1
1648311486,2022-03-26 17:18,22.48,997.25,1023.03,214,24.83,1.99,-25,1
1648311606,2022-03-26 17:20,22.50,997.30,1023.08,214,24.83,2.00,-28,1
1648311727,2022-03-26 17:22,22.48,997.29,1023.08,214,24.81,1.97,-29,1
1648311787,2022-03-26 17:23,22.48,997.31,1023.09,214,24.81,1.97,-29,1
1648311847,2022-03-26 17:24,22.50,997.31,1023.10,214,24.80,1.98,-27,1
1648311908,2022-03-26 17:25,22.51,997.31,1023.09,214,24.81,1.99,-22,1
1648311968,2022-03-26 17:26,22.51,997.36,1023.14,214,24.81,1.99,-26,1
1648312028,2022-03-26 17:27,22.53,997.35,1023.13,214,24.80,1.99,-23,1
1648312089,2022-03-26 17:28,22.55,997.36,1023.15,214,24.80,2.00,-19,1
1648312149,2022-03-26 17:29,22.51,997.38,1023.16,214,24.80,1.98,-21,1
1648312209,2022-03-26 17:30,22.54,997.35,1023.14,214,24.79,1.99,-28,1
1648312269,2022-03-26 17:31,22.51,997.37,1023.15,214,24.80,1.98,-22,1
1648312330,2022-03-26 17:32,22.55,997.36,1023.14,214,24.79,1.99,-26,1
1648312390,2022-03-26 17:33,22.54,997.49,1023.28,214,24.79,1.99,-27,1
1648312450,2022-03-26 17:34,22.52,997.38,1023.16,214,24.79,1.98,-27,1
1648312510,2022-03-26 17:35,22.55,997.37,1023.15,214,24.79,1.99,-28,1
1648312570,2022-03-26 17:36,22.55,997.40,1023.19,214,24.78,1.99,-22,1
1648312630,2022-03-26 17:37,22.54,997.49,1023.27,214,24.78,1.98,-27,1
1648312691,2022-03-26 17:38,22.56,997.49,1023.28,214,24.78,1.99,-16,1
1648312751,2022-03-26 17:39,22.56,997.53,1023.31,214,24.23,1.53,-23,1
1648312811,2022-03-26 17:40,22.49,997.49,1023.27,214,24.77,1.94,-24,1
1648312871,2022-03-26 17:41,22.56,997.53,1023.32,214,24.78,1.99,-23,1
1648312931,2022-03-26 17:42,22.57,997.49,1023.27,214,24.75,1.97,-26,1
1648312991,2022-03-26 17:43,22.55,997.52,1023.30,214,24.76,1.97,-23,1
1648313051,2022-03-26 17:44,22.57,997.48,1023.26,214,24.76,1.98,-23,1
1648313111,2022-03-26 17:45,22.56,997.48,1023.26,214,24.76,1.98,-22,1
1648313171,2022-03-26 17:46,22.57,997.54,1023.33,214,24.76,1.98,-29,1
1648313231,2022-03-26 17:47,22.57,997.47,1023.25,214,24.76,1.98,-22,1
1648313291,2022-03-26 17:48,22.57,997.50,1023.28,214,24.75,1.97,-25,1
1648313352,2022-03-26 17:49,22.43,997.46,1023.24,214,24.75,1.89,-27,1
1648313412,2022-03-26 17:50,22.58,997.48,1023.27,214,24.75,1.98,-23,1
1648313472,2022-03-26 17:51,22.58,997.46,1023.24,214,24.74,1.97,-27,1
1648313532,2022-03-26 17:52,22.59,997.48,1023.26,214,24.74,1.98,-29,1
1648313592,2022-03-26 17:53,22.59,997.52,1023.30,214,24.74,1.98,-23,1
1648313652,2022-03-26 17:54,22.61,997.51,1023.29,214,24.73,1.98,-27,1
1648313712,2022-03-26 17:55,22.61,997.54,1023.32,214,24.74,1.99,-23,1
1648313772,2022-03-26 17:56,22.60,997.53,1023.31,214,24.74,1.98,-27,1
1648313832,2022-03-26 17:57,22.60,997.54,1023.32,214,24.74,1.98,-23,1
1648313893,2022-03-26 17:58,22.61,997.54,1023.32,214,24.73,1.98,-23,1
1648313953,2022-03-26 17:59,22.61,997.48,1023.26,214,24.73,1.98,-21,1
1648314013,2022-03-26 18:00,22.60,997.53,1023.32,214,24.72,1.97,-20,1
1648314073,2022-03-26 18:01,22.64,997.55,1023.34,214,24.72,2.00,-28,1
1648314133,2022-03-26 18:02,22.63,997.58,1023.36,214,24.73,2.00,-27,1
1648314193,2022-03-26 18:03,22.63,997.54,1023.32,214,24.73,2.00,-24,1
1648314253,2022-03-26 18:04,22.62,997.56,1023.34,214,24.72,1.98,-28,1
1648314373,2022-03-26 18:06,22.65,997.63,1023.42,214,24.71,1.99,-25,1
1648314433,2022-03-26 18:07,22.66,997.67,1023.45,214,24.71,2.00,-25,1
1648314494,2022-03-26 18:08,22.65,997.62,1023.41,214,24.71,1.99,-23,1
1648314554,2022-03-26 18:09,22.64,997.66,1023.44,214,24.71,1.99,-27,1
1648314614,2022-03-26 18:10,22.66,997.67,1023.45,214,24.71,2.00,-24,1
1648314674,2022-03-26 18:11,22.67,997.73,1023.51,214,24.71,2.01,-27,1
1648314734,2022-03-26 18:12,22.65,997.73,1023.51,214,24.71,1.99,-24,1
1648314794,2022-03-26 18:13,22.67,997.71,1023.50,214,24.71,2.01,-26,1
1648314854,2022-03-26 18:14,22.66,997.72,1023.50,214,24.70,1.99,-27,1
1648314915,2022-03-26 18:15,22.69,997.73,1023.52,214,24.70,2.01,-27,1
1648315035,2022-03-26 18:17,22.67,997.78,1023.56,214,24.70,2.00,-27,1
1648315095,2022-03-26 18:18,22.68,997.77,1023.55,214,24.69,2.00,-26,1
1648315155,2022-03-26 18:19,22.68,997.77,1023.56,214,24.69,2.00,-27,1
1648315215,2022-03-26 18:20,22.68,997.83,1023.61,214,24.69,2.00,-27,1
1648315338,2022-03-26 18:22,22.80,997.89,1023.67,214,24.69,2.07,-29,1
1648315399,2022-03-26 18:23,22.68,997.88,1023.66,214,24.68,1.99,-22,1
1648315459,2022-03-26 18:24,22.70,997.91,1023.69,214,24.68,1.99,-25,1
1648315519,2022-03-26 18:25,22.72,997.94,1023.72,214,24.68,2.01,-25,1
1648315700,2022-03-26 18:28,22.74,997.94,1023.72,214,24.68,2.02,-25,1
1648315760,2022-03-26 18:29,22.75,997.94,1023.73,214,24.68,2.03,-28,1
1648315821,2022-03-26 18:30,22.55,997.98,1023.76,214,24.68,1.91,-29,1
1648315881,2022-03-26 18:31,22.74,998.04,1023.82,214,24.67,2.01,-30,1
1648315941,2022-03-26 18:32,22.73,998.08,1023.86,214,24.67,2.01,-29,1
1648316002,2022-03-26 18:33,22.74,998.05,1023.84,214,24.67,2.01,-27,1
1648316062,2022-03-26 18:34,22.72,998.01,1023.79,214,24.66,1.99,-24,1
1648316122,2022-03-26 18:35,22.73,998.15,1023.93,214,24.67,2.01,-21,1
1648316182,2022-03-26 18:36,22.76,998.14,1023.93,214,24.67,2.03,-26,1
1648316303,2022-03-26 18:38,22.78,998.20,1023.98,214,24.66,2.03,-25,1
1648316363,2022-03-26 18:39,22.77,998.17,1023.96,214,24.65,2.02,-23,1
1648316424,2022-03-26 18:40,22.78,998.26,1024.04,214,24.66,2.03,-32,1
1648316484,2022-03-26 18:41,22.79,998.30,1024.08,214,24.65,2.03,-23,1
1648316544,2022-03-26 18:42,22.78,998.29,1024.07,214,24.65,2.02,-30,1
1648316604,2022-03-26 18:43,22.80,998.29,1024.08,214,24.65,2.04,-23,1
1648316665,2022-03-26 18:44,22.81,998.43,1024.21,214,24.65,2.04,-27,1
1648316725,2022-03-26 18:45,23.06,998.40,1024.19,214,24.65,2.19,-22,1
1648316785,2022-03-26 18:46,22.83,998.33,1024.12,214,24.65,2.05,-29,1
1648316846,2022-03-26 18:47,22.83,998.34,1024.12,214,24.64,2.04,-20,1
1648316906,2022-03-26 18:48,22.92,998.34,1024.13,214,24.64,2.10,-27,1
1648316966,2022-03-26 18:49,22.85,998.32,1024.10,214,24.64,2.05,-19,1
1648317026,2022-03-26 18:50,22.87,998.40,1024.18,214,24.64,2.07,-24,1
1648317087,2022-03-26 18:51,22.87,998.41,1024.19,214,24.64,2.07,-24,1
1648317147,2022-03-26 18:52,22.85,998.42,1024.20,214,24.64,2.05,-27,1
1648317267,2022-03-26 18:54,22.86,998.48,1024.26,214,24.64,2.06,-26,1
1648317327,2022-03-26 18:55,22.71,998.50,1024.28,214,24.63,1.96,-26,1
1648317388,2022-03-26 18:56,22.88,998.53,1024.32,214,24.63,2.07,-27,1
1648317448,2022-03-26 18:57,22.89,998.56,1024.34,214,24.63,2.07,-22,1
1648317508,2022-03-26 18:58,22.90,998.51,1024.29,214,24.62,2.07,-29,1
1648317568,2022-03-26 18:59,22.91,998.58,1024.37,214,24.62,2.08,-26,1
1648317629,2022-03-26 19:00,22.99,998.63,1024.42,214,24.63,2.13,-25,1
1648317689,2022-03-26 19:01,22.92,998.61,1024.40,214,24.62,2.08,-28,1
1648317749,2022-03-26 19:02,22.99,998.66,1024.44,214,24.62,2.12,-28,1
1648317809,2022-03-26 19:03,22.92,998.66,1024.45,214,24.63,2.09,-23,1
1648317870,2022-03-26 19:04,22.94,998.70,1024.48,214,24.62,2.10,-23,1
1648317930,2022-03-26 19:05,22.93,998.75,1024.54,214,24.62,2.09,-24,1
1648317990,2022-03-26 19:06,22.94,998.69,1024.48,214,24.61,2.09,-27,1
1648318051,2022-03-26 19:07,23.09,998.78,1024.56,214,24.60,2.17,-24,1
1648318111,2022-03-26 19:08,22.94,998.85,1024.64,214,24.62,2.10,-26,1
1648318171,2022-03-26 19:09,22.96,998.94,1024.72,214,24.62,2.10,-26,1
1648318231,2022-03-26 19:10,22.94,998.93,1024.71,214,24.62,2.10,-23,1
1648318352,2022-03-26 19:12,22.98,998.95,1024.73,214,24.61,2.11,-25,1
1648318475,2022-03-26 19:14,22.97,999.07,1024.85,214,24.61,2.10,-25,1
1648318536,2022-03-26 19:15,22.97,999.18,1024.96,214,24.61,2.10,-27,1
1648318596,2022-03-26 19:16,22.97,999.16,1024.94,214,24.61,2.10,-29,1
1648318656,2022-03-26 19:17,22.83,999.13,1024.91,214,24.61,2.02,-27,1
1648318716,2022-03-26 19:18,23.15,999.24,1025.02,214,24.61,2.22,-26,1
1648318777,2022-03-26 19:19,22.99,999.24,1025.03,214,24.61,2.12,-23,1
1648318837,2022-03-26 19:20,23.00,999.21,1024.99,214,24.62,2.13,-29,1
1648318897,2022-03-26 19:21,23.02,999.17,1024.95,214,24.61,2.13,-24,1
1648318958,2022-03-26 19:22,23.02,999.24,1025.02,214,24.62,2.14,-24,1
1648319018,2022-03-26 19:23,23.02,999.21,1025.00,214,24.62,2.14,-28,1
1648319139,2022-03-26 19:25,23.07,999.32,1025.10,214,24.63,2.18,-28,1
1648319199,2022-03-26 19:26,23.02,999.35,1025.13,214,24.63,2.15,-24,1
1648319319,2022-03-26 19:28,23.04,999.40,1025.18,214,24.63,2.17,-27,1
1648319380,2022-03-26 19:29,23.04,999.41,1025.20,214,24.63,2.17,-21,1
1648319440,2022-03-26 19:30,23.03,999.42,1025.20,214,24.63,2.16,-24,1
1648319500,2022-03-26 19:31,23.05,999.47,1025.25,214,24.64,2.18,-23,1
1648319561,2022-03-26 19:32,23.30,999.51,1025.29,214,24.64,2.33,-23,1
1648319621,2022-03-26 19:33,23.24,999.50,1025.28,214,24.64,2.29,-24,1
1648319681,2022-03-26 19:34,23.07,999.57,1025.35,214,24.64,2.19,-29,1
1648319742,2022-03-26 19:35,23.10,999.55,1025.33,214,24.65,2.22,-28,1
1648319802,2022-03-26 19:36,23.11,999.59,1025.38,214,24.62,2.20,-27,1
1648319862,2022-03-26 19:37,23.19,999.62,1025.41,214,24.65,2.27,-27,1
1648319922,2022-03-26 19:38,23.11,999.65,1025.43,214,24.64,2.22,-22,1
1648319983,2022-03-26 19:39,23.15,999.66,1025.44,214,24.65,2.25,-26,1
1648320043,2022-03-26 19:40,23.14,999.73,1025.51,214,24.65,2.24,-24,1
1648320103,2022-03-26 19:41,23.15,999.77,1025.56,214,24.67,2.27,-27,1
1648320164,2022-03-26 19:42,23.16,999.81,1025.59,214,24.66,2.26,-25,1
1648320224,2022-03-26 19:43,23.19,999.72,1025.51,214,24.66,2.28,-24,1
1648320284,2022-03-26 19:44,23.02,999.74,1025.53,214,24.66,2.18,-24,1
1648320344,2022-03-26 19:45,23.18,999.78,1025.57,214,24.66,2.27,-30,1
1648320405,2022-03-26 19:46,23.19,999.85,1025.63,214,24.67,2.29,-28,1
1648320465,2022-03-26 19:47,23.20,999.84,1025.62,214,24.67,2.29,-25,1
1648320525,2022-03-26 19:48,23.20,999.73,1025.51,214,24.67,2.29,-26,1
1648320586,2022-03-26 19:49,23.23,999.89,1025.68,214,24.68,2.32,-21,1
1648320646,2022-03-26 19:50,23.23,999.94,1025.72,214,24.68,2.32,-27,1
1648320706,2022-03-26 19:51,23.24,999.92,1025.71,214,24.68,2.33,-25,1
1648320767,2022-03-26 19:52,23.25,999.97,1025.75,214,24.68,2.34,-25,1
1648320827,2022-03-26 19:53,23.27,999.96,1025.74,214,24.68,2.34,-26,1
1648320887,2022-03-26 19:54,23.25,999.92,1025.71,214,24.68,2.34,-25,1
1648320947,2022-03-26 19:55,23.29,999.94,1025.73,214,24.68,2.36,-28,1
1648321008,2022-03-26 19:56,23.28,999.95,1025.73,214,24.68,2.35,-26,1
1648321068,2022-03-26 19:57,23.30,999.96,1025.74,214,24.68,2.36,-26,1
1648321128,2022-03-26 19:58,23.30,1000.01,1025.79,214,24.68,2.36,-28,1
1648321189,2022-03-26 19:59,23.31,999.99,1025.77,214,24.68,2.37,-23,1
1648321249,2022-03-26 20:00,23.32,1000.02,1025.81,214,24.67,2.37,-25,1
1648321309,2022-03-26 20:01,23.35,1000.02,1025.81,214,24.68,2.39,-23,1
1648321370,2022-03-26 20:02,23.35,1000.03,1025.81,214,24.68,2.40,-25,1
1648321430,2022-03-26 20:03,23.35,1000.03,1025.81,214,24.68,2.39,-28,1
1648321491,2022-03-26 20:04,23.35,1000.02,1025.80,214,24.68,2.39,-24,1
1648321551,2022-03-26 20:05,23.38,1000.05,1025.84,214,24.68,2.41,-27,1
1648321611,2022-03-26 20:06,23.41,1000.10,1025.88,214,24.68,2.43,-24,1
1648321672,2022-03-26 20:07,23.39,1000.08,1025.86,214,24.67,2.41,-24,1
1648321732,2022-03-26 20:08,23.25,1000.08,1025.86,214,24.68,2.34,-21,1
1648321792,2022-03-26 20:09,23.43,1000.09,1025.87,214,24.68,2.44,-21,1
1648321853,2022-03-26 20:10,23.44,1000.12,1025.90,214,24.68,2.45,-20,1
1648321913,2022-03-26 20:11,23.45,1000.11,1025.89,214,24.69,2.46,-22,1
1648321974,2022-03-26 20:12,23.46,1000.10,1025.88,214,24.68,2.46,-29,1
1648322034,2022-03-26 20:13,23.51,1000.11,1025.90,214,24.68,2.49,-23,1
1648322094,2022-03-26 20:14,23.46,1000.14,1025.92,214,24.68,2.46,-23,1
1648322155,2022-03-26 20:15,23.67,1000.14,1025.92,214,24.68,2.59,-20,1
1648322215,2022-03-26 20:16,23.48,1000.13,1025.91,214,24.68,2.47,-24,1
1648322276,2022-03-26 20:17,23.50,1000.13,1025.91,214,24.68,2.48,-22,1
1648322336,2022-03-26 20:18,23.53,1000.15,1025.93,214,24.68,2.50,-28,1
1648322396,2022-03-26 20:19,23.54,1000.18,1025.97,214,24.67,2.50,-28,1
1648322457,2022-03-26 20:20,23.53,1000.22,1026.00,214,24.68,2.50,-22,1
1648322517,2022-03-26 20:21,23.53,1000.22,1026.01,214,24.68,2.50,-25,1
1648322578,2022-03-26 20:22,23.55,1000.21,1025.99,214,24.68,2.51,-23,1
1648322638,2022-03-26 20:23,23.56,1000.21,1026.00,214,24.68,2.52,-19,1
1648322699,2022-03-26 20:24,23.57,1000.20,1025.98,214,24.68,2.53,-25,1
1648322759,2022-03-26 20:25,23.35,1000.24,1026.02,214,24.68,2.39,-24,1
1648322819,2022-03-26 20:26,23.61,1000.23,1026.02,214,24.68,2.55,-21,1
1648322880,2022-03-26 20:28,23.62,1000.26,1026.05,214,24.68,2.55,-26,1
1648322940,2022-03-26 20:29,23.65,1000.26,1026.05,214,24.67,2.56,-27,1
1648323001,2022-03-26 20:30,23.64,1000.27,1026.05,214,24.66,2.55,-26,1
1648323061,2022-03-26 20:31,23.64,1000.26,1026.05,214,24.67,2.56,-25,1
1648323122,2022-03-26 20:32,23.66,1000.32,1026.10,214,24.67,2.57,-31,1
1648323182,2022-03-26 20:33,23.65,1000.32,1026.10,214,24.67,2.56,-22,1
1648323243,2022-03-26 20:34,23.67,1000.29,1026.07,214,24.66,2.57,-25,1
1648323303,2022-03-26 20:35,23.67,1000.33,1026.11,214,24.66,2.57,-23,1
1648323364,2022-03-26 20:36,23.68,1000.32,1026.10,214,24.66,2.57,-26,1
1648323424,2022-03-26 20:37,23.69,1000.33,1026.11,214,24.66,2.58,-26,1
1648323485,2022-03-26 20:38,23.69,1000.34,1026.12,214,24.66,2.58,-22,1
1648323545,2022-03-26 20:39,23.73,1000.38,1026.16,214,24.65,2.59,-27,1
1648323606,2022-03-26 20:40,23.72,1000.36,1026.14,214,24.66,2.60,-29,1
1648323666,2022-03-26 20:41,23.72,1000.39,1026.17,214,24.65,2.59,-23,1
1648323727,2022-03-26 20:42,23.72,1000.48,1026.26,214,24.66,2.60,-24,1
1648323787,2022-03-26 20:43,23.75,1000.48,1026.26,214,24.65,2.61,-26,1
1648323847,2022-03-26 20:44,23.76,1000.50,1026.29,214,24.65,2.61,-27,1
1648323908,2022-03-26 20:45,23.76,1000.50,1026.28,214,24.65,2.61,-27,1
1648323968,2022-03-26 20:46,23.76,1000.55,1026.33,214,24.64,2.60,-26,1
1648324029,2022-03-26 20:47,23.78,1000.52,1026.30,214,24.65,2.62,-27,1
1648324089,2022-03-26 20:48,23.77,1000.52,1026.30,214,24.64,2.61,-24,1
1648324150,2022-03-26 20:49,23.78,1000.50,1026.29,214,24.64,2.62,-22,1
1648324210,2022-03-26 20:50,23.77,1000.52,1026.30,214,24.64,2.61,-25,1
1648324271,2022-03-26 20:51,23.77,1000.61,1026.39,214,24.64,2.61,-26,1
1648324331,2022-03-26 20:52,23.78,1000.53,1026.31,214,24.63,2.61,-28,1
1648324391,2022-03-26 20:53,23.73,1000.58,1026.36,214,24.63,2.58,-23,1
1648324451,2022-03-26 20:54,23.80,1000.60,1026.39,214,24.63,2.62,-26,1
1648324512,2022-03-26 20:55,23.79,1000.64,1026.43,214,24.62,2.60,-24,1
1648324572,2022-03-26 20:56,23.81,1000.65,1026.43,214,24.63,2.63,-30,1
1648324632,2022-03-26 20:57,23.81,1000.65,1026.43,214,24.63,2.63,-27,1
1648324692,2022-03-26 20:58,23.71,1000.67,1026.45,214,24.63,2.57,-28,1
1648324753,2022-03-26 20:59,23.83,1000.64,1026.42,214,24.62,2.63,-26,1
1648324813,2022-03-26 21:00,23.83,1000.70,1026.48,214,24.63,2.64,-29,1
1648324874,2022-03-26 21:01,23.70,1000.70,1026.49,214,24.63,2.56,-25,1
1648324934,2022-03-26 21:02,23.84,1000.69,1026.47,214,24.62,2.64,-26,1
1648324994,2022-03-26 21:03,23.87,1000.72,1026.50,214,24.62,2.65,-26,1
1648325055,2022-03-26 21:04,23.85,1000.72,1026.50,214,24.62,2.64,-26,1
1648325115,2022-03-26 21:05,23.80,1000.72,1026.50,214,24.63,2.62,-23,1
1648325175,2022-03-26 21:06,23.88,1000.72,1026.51,214,24.62,2.66,-26,1
1648325236,2022-03-26 21:07,23.89,1000.74,1026.53,214,24.62,2.66,-28,1
1648325296,2022-03-26 21:08,23.90,1000.77,1026.56,214,24.61,2.66,-25,1
1648325356,2022-03-26 21:09,23.90,1000.78,1026.56,214,24.62,2.67,-18,1
1648325417,2022-03-26 21:10,23.90,1000.85,1026.63,214,24.62,2.67,-26,1
1648325477,2022-03-26 21:11,23.91,1000.82,1026.60,214,24.63,2.68,-25,1
1648325537,2022-03-26 21:12,23.89,1000.87,1026.66,214,24.62,2.66,-28,1
1648325598,2022-03-26 21:13,23.91,1000.84,1026.63,214,24.61,2.67,-26,1
1648325659,2022-03-26 21:14,23.92,1000.92,1026.70,214,24.61,2.67,-23,1
1648325719,2022-03-26 21:15,23.94,1000.90,1026.68,214,24.61,2.69,-24,1
1648325780,2022-03-26 21:16,23.94,1000.90,1026.68,214,24.61,2.69,-27,1
1648325840,2022-03-26 21:17,24.03,1000.99,1026.77,214,24.61,2.74,-27,1
1648325901,2022-03-26 21:18,23.94,1000.96,1026.75,214,24.62,2.69,-26,1
1648325961,2022-03-26 21:19,23.79,1000.99,1026.77,214,24.62,2.60,-23,1
1648326022,2022-03-26 21:20,23.90,1001.02,1026.80,214,24.62,2.67,-21,1
1648326082,2022-03-26 21:21,23.97,1001.03,1026.81,214,24.61,2.71,-25,1
1648326143,2022-03-26 21:22,23.97,1001.09,1026.87,214,24.62,2.71,-22,1
1648326203,2022-03-26 21:23,23.99,1001.07,1026.85,214,24.61,2.71,-25,1
1648326264,2022-03-26 21:24,23.99,1001.11,1026.89,214,24.61,2.71,-23,1
1648326324,2022-03-26 21:25,23.99,1001.13,1026.91,214,24.61,2.71,-24,1
1648326385,2022-03-26 21:26,24.00,1001.16,1026.94,214,24.61,2.72,-22,1
1648326445,2022-03-26 21:27,24.00,1001.16,1026.95,214,24.61,2.72,-25,1
1648326506,2022-03-26 21:28,24.01,1001.27,1027.05,214,24.61,2.72,-28,1
1648326566,2022-03-26 21:29,24.02,1001.21,1027.00,214,24.60,2.72,-22,1
1648326627,2022-03-26 21:30,24.02,1001.26,1027.04,214,24.61,2.73,-25,1
1648326687,2022-03-26 21:31,24.02,1001.30,1027.08,214,24.61,2.73,-24,1
1648326748,2022-03-26 21:32,24.02,1001.30,1027.08,214,24.61,2.73,-23,1
1648326808,2022-03-26 21:33,24.03,1001.34,1027.12,214,24.61,2.74,-26,1
1648326869,2022-03-26 21:34,24.02,1001.37,1027.15,214,24.61,2.73,-22,1
1648326929,2022-03-26 21:35,24.02,1001.45,1027.24,214,24.61,2.73,-26,1
1648326990,2022-03-26 21:36,24.02,1001.40,1027.18,214,24.61,2.73,-30,1
1648327050,2022-03-26 21:37,24.00,1001.44,1027.22,214,24.60,2.71,-19,1
1648327110,2022-03-26 21:38,24.17,1001.44,1027.23,214,24.61,2.82,-25,1
1648327171,2022-03-26 21:39,24.04,1001.47,1027.25,214,24.61,2.74,-24,1
1648327231,2022-03-26 21:40,24.06,1001.51,1027.29,214,24.60,2.75,-25,1
1648327292,2022-03-26 21:41,24.05,1001.56,1027.35,214,24.60,2.74,-22,1
1648327352,2022-03-26 21:42,24.06,1001.58,1027.36,214,24.60,2.75,-30,1
1648327412,2022-03-26 21:43,24.06,1001.58,1027.36,214,24.60,2.75,-28,1
1648327473,2022-03-26 21:44,24.06,1001.59,1027.37,214,24.60,2.75,-27,1
1648327533,2022-03-26 21:45,24.06,1001.61,1027.39,214,24.60,2.75,-28,1
1648327594,2022-03-26 21:46,24.06,1001.66,1027.45,214,24.60,2.75,-27,1
1648327654,2022-03-26 21:47,24.06,1001.69,1027.48,214,24.60,2.75,-26,1
1648327715,2022-03-26 21:48,24.08,1001.71,1027.49,214,24.60,2.76,-29,1
1648327775,2022-03-26 21:49,24.31,1001.72,1027.51,214,24.60,2.90,-22,1
1648327835,2022-03-26 21:50,24.07,1001.74,1027.52,214,24.59,2.75,-24,1
1648327896,2022-03-26 21:51,24.09,1001.74,1027.52,214,24.59,2.76,-23,1
1648327956,2022-03-26 21:52,24.08,1001.72,1027.51,214,24.60,2.76,-22,1
1648328016,2022-03-26 21:53,24.09,1001.74,1027.53,214,24.60,2.77,-29,1
1648328077,2022-03-26 21:54,24.08,1001.75,1027.53,214,24.60,2.76,-28,1
1648328137,2022-03-26 21:55,24.10,1001.74,1027.52,214,24.59,2.77,-24,1
1648328197,2022-03-26 21:56,24.09,1001.71,1027.49,214,24.59,2.76,-20,1
1648328258,2022-03-26 21:57,24.08,1001.67,1027.45,214,24.59,2.75,-28,1
1648328318,2022-03-26 21:58,24.09,1001.70,1027.48,214,24.59,2.76,-22,1
1648328378,2022-03-26 21:59,24.10,1001.72,1027.50,214,24.59,2.77,-25,1
1648328438,2022-03-26 22:00,24.10,1001.69,1027.48,214,24.58,2.76,-27,1
1648328499,2022-03-26 22:01,24.13,1001.72,1027.51,214,24.58,2.77,-26,1
1648328559,2022-03-26 22:02,23.96,1001.72,1027.50,214,24.58,2.67,-20,1
1648328619,2022-03-26 22:03,24.12,1001.80,1027.58,214,24.59,2.77,-28,1
1648328680,2022-03-26 22:04,24.12,1001.80,1027.58,214,24.58,2.76,-40,1
1648328740,2022-03-26 22:05,24.13,1001.82,1027.60,214,24.58,2.77,-29,1
1648328800,2022-03-26 22:06,24.00,1001.81,1027.59,214,24.58,2.69,-25,1
1648328861,2022-03-26 22:07,24.12,1001.77,1027.55,214,24.58,2.76,-24,1
1648328921,2022-03-26 22:08,24.12,1001.78,1027.56,214,24.58,2.76,-28,1
1648328981,2022-03-26 22:09,24.13,1001.79,1027.57,214,24.58,2.77,-27,1
1648329041,2022-03-26 22:10,24.13,1001.83,1027.61,214,24.58,2.77,-27,1
1648329102,2022-03-26 22:11,24.11,1001.82,1027.60,214,24.57,2.75,-24,1
1648329162,2022-03-26 22:12,24.15,1001.84,1027.62,214,24.57,2.77,-24,1
1648329222,2022-03-26 22:13,24.14,1001.89,1027.67,214,24.58,2.78,-25,1
1648329283,2022-03-26 22:14,24.14,1001.92,1027.70,214,24.57,2.77,-23,1
1648329343,2022-03-26 22:15,24.15,1001.91,1027.69,214,24.57,2.77,-26,1
1648329403,2022-03-26 22:16,24.15,1001.95,1027.73,214,24.58,2.78,-29,1
1648329464,2022-03-26 22:17,24.03,1001.97,1027.75,214,24.58,2.71,-27,1
1648329524,2022-03-26 22:18,24.17,1001.97,1027.75,214,24.57,2.79,-24,1
1648329584,2022-03-26 22:19,24.17,1001.98,1027.76,214,24.57,2.79,-27,1
1648329645,2022-03-26 22:20,24.16,1001.99,1027.77,214,24.57,2.78,-28,1
1648329705,2022-03-26 22:21,24.16,1001.97,1027.75,214,24.56,2.77,-26,1
1648329765,2022-03-26 22:22,24.15,1001.99,1027.77,214,24.57,2.77,-27,1
1648329825,2022-03-26 22:23,24.17,1002.01,1027.79,214,24.56,2.78,-23,1
1648329885,2022-03-26 22:24,24.17,1002.00,1027.79,214,24.57,2.79,-24,1
1648329946,2022-03-26 22:25,24.17,1002.05,1027.83,214,24.57,2.79,-28,1
1648330006,2022-03-26 22:26,24.16,1002.02,1027.80,214,24.57,2.78,-26,1
1648330066,2022-03-26 22:27,24.19,1002.08,1027.86,214,24.56,2.79,-23,1
1648330126,2022-03-26 22:28,24.17,1002.06,1027.85,214,24.55,2.77,-26,1
1648330187,2022-03-26 22:29,24.08,1002.09,1027.88,214,24.56,2.73,-21,1
1648330247,2022-03-26 22:30,24.17,1002.07,1027.85,214,24.56,2.78,-24,1
1648330307,2022-03-26 22:31,24.18,1002.05,1027.84,214,24.56,2.78,-26,1
1648330368,2022-03-26 22:32,24.19,1002.11,1027.89,214,24.55,2.78,-28,1
1648330428,2022-03-26 22:33,24.19,1002.07,1027.86,214,24.56,2.79,-25,1
1648330488,2022-03-26 22:34,24.20,1002.13,1027.91,214,24.56,2.80,-27,1
1648330548,2022-03-26 22:35,24.19,1002.15,1027.93,214,24.56,2.79,-30,1
1648330609,2022-03-26 22:36,24.19,1002.16,1027.94,214,24.56,2.79,-25,1
1648330669,2022-03-26 22:37,24.19,1002.22,1028.01,214,24.56,2.79,-27,1
1648330729,2022-03-26 22:38,24.20,1002.18,1027.96,214,24.55,2.79,-23,1
1648330789,2022-03-26 22:39,24.18,1002.18,1027.97,214,24.54,2.77,-26,1
1648330850,2022-03-26 22:40,24.17,1002.17,1027.95,214,24.55,2.77,-24,1
1648330910,2022-03-26 22:41,24.20,1002.19,1027.97,214,24.55,2.79,-25,1
1648330970,2022-03-26 22:42,24.19,1002.23,1028.01,214,24.55,2.78,-27,1
1648331093,2022-03-26 22:44,24.19,1002.19,1027.97,214,24.55,2.78,-25,1
1648331154,2022-03-26 22:45,24.20,1002.20,1027.99,214,24.55,2.79,-28,1
1648331214,2022-03-26 22:46,24.19,1002.22,1028.00,214,24.54,2.77,-25,1
1648331274,2022-03-26 22:47,24.20,1002.23,1028.02,214,24.54,2.78,-26,1
1648331335,2022-03-26 22:48,24.18,1002.24,1028.02,214,24.55,2.78,-28,1
1648331395,2022-03-26 22:49,24.19,1002.30,1028.08,214,24.54,2.77,-29,1
1648331455,2022-03-26 22:50,24.20,1002.29,1028.08,214,24.55,2.79,-21,1
1648331515,2022-03-26 22:51,24.20,1002.31,1028.09,214,24.55,2.79,-24,1
1648331576,2022-03-26 22:52,24.60,1002.31,1028.09,214,24.54,3.01,-27,1
1648331636,2022-03-26 22:53,24.20,1002.33,1028.11,214,24.54,2.78,-25,1
1648331696,2022-03-26 22:54,24.20,1002.39,1028.17,214,24.54,2.78,-26,1
1648331757,2022-03-26 22:55,24.20,1002.39,1028.17,214,24.54,2.78,-25,1
1648331817,2022-03-26 22:56,24.21,1002.41,1028.19,214,24.52,2.77,-22,1
1648331877,2022-03-26 22:57,24.22,1002.44,1028.22,214,24.55,2.80,-24,1
1648331937,2022-03-26 22:58,24.21,1002.46,1028.24,214,24.54,2.79,-29,1
1648331998,2022-03-26 22:59,24.27,1002.46,1028.24,214,24.54,2.82,-27,1
1648332058,2022-03-26 23:00,24.21,1002.48,1028.26,214,24.53,2.78,-30,1
1648332118,2022-03-26 23:01,24.19,1002.47,1028.25,214,24.53,2.76,-26,1
1648332178,2022-03-26 23:02,24.19,1002.51,1028.29,214,24.53,2.76,-24,1
1648332239,2022-03-26 23:03,24.21,1002.55,1028.33,214,24.53,2.78,-24,1
1648332299,2022-03-26 23:04,24.20,1002.53,1028.31,214,24.54,2.78,-27,1
1648332359,2022-03-26 23:05,24.20,1002.55,1028.33,214,24.52,2.76,-26,1
1648332420,2022-03-26 23:07,24.21,1002.56,1028.34,214,24.54,2.79,-27,1
1648332480,2022-03-26 23:08,24.27,1002.57,1028.36,214,24.53,2.81,-25,1
1648332540,2022-03-26 23:09,24.22,1002.54,1028.33,214,24.53,2.78,-23,1
1648332600,2022-03-26 23:10,24.04,1002.59,1028.37,214,24.53,2.67,-28,1
1648332661,2022-03-26 23:11,24.26,1002.62,1028.41,214,24.52,2.79,-27,1
1648332721,2022-03-26 23:12,24.21,1002.61,1028.39,214,24.53,2.78,-28,1
1648332781,2022-03-26 23:13,24.23,1002.65,1028.43,214,24.52,2.78,-24,1
1648332842,2022-03-26 23:14,24.23,1002.66,1028.45,214,24.52,2.78,-28,1
1648332902,2022-03-26 23:15,24.34,1002.68,1028.46,214,24.53,2.85,-24,1
1648332962,2022-03-26 23:16,24.22,1002.66,1028.45,214,24.53,2.78,-29,1
1648333022,2022-03-26 23:17,24.23,1002.69,1028.47,214,24.53,2.79,-24,1
1648333083,2022-03-26 23:18,24.22,1002.68,1028.47,214,24.52,2.77,-24,1
1648333143,2022-03-26 23:19,24.01,1002.70,1028.48,214,24.53,2.66,-22,1
1648333203,2022-03-26 23:20,24.22,1002.69,1028.47,214,24.52,2.77,-26,1
1648333264,2022-03-26 23:21,24.23,1002.69,1028.47,214,24.52,2.78,-26,1
1648333324,2022-03-26 23:22,24.18,1002.70,1028.48,214,24.52,2.75,-22,1
1648333384,2022-03-26 23:23,24.22,1002.71,1028.49,214,24.52,2.77,-23,1
1648333444,2022-03-26 23:24,24.22,1002.72,1028.50,214,24.52,2.77,-26,1
1648333505,2022-03-26 23:25,24.23,1002.70,1028.49,214,24.52,2.78,-23,1
1648333565,2022-03-26 23:26,24.22,1002.71,1028.49,214,24.52,2.77,-24,1
1648333625,2022-03-26 23:27,24.22,1002.75,1028.53,214,24.52,2.77,-24,1
1648333686,2022-03-26 23:28,24.21,1002.75,1028.53,214,24.52,2.77,-27,1
1648333746,2022-03-26 23:29,24.23,1002.74,1028.52,214,24.52,2.78,-25,1
1648333806,2022-03-26 23:30,24.23,1002.75,1028.53,214,24.51,2.77,-26,1
1648333866,2022-03-26 23:31,24.23,1002.79,1028.57,214,24.51,2.77,-29,1
1648333927,2022-03-26 23:32,24.24,1002.79,1028.58,214,24.51,2.78,-27,1
1648333987,2022-03-26 23:33,24.33,1002.79,1028.57,214,24.50,2.82,-28,1
1648334047,2022-03-26 23:34,24.23,1002.81,1028.59,214,24.51,2.77,-25,1
1648334108,2022-03-26 23:35,24.22,1002.81,1028.59,214,24.50,2.76,-24,1
1648334168,2022-03-26 23:36,24.25,1002.83,1028.62,214,24.51,2.78,-26,1
1648334228,2022-03-26 23:37,24.25,1002.84,1028.63,214,24.51,2.78,-27,1
1648334288,2022-03-26 23:38,24.22,1002.87,1028.65,214,24.51,2.77,-32,1
1648334349,2022-03-26 23:39,24.24,1002.88,1028.66,214,24.51,2.78,-23,1
1648334409,2022-03-26 23:40,24.23,1002.84,1028.63,214,24.51,2.77,-25,1
1648334469,2022-03-26 23:41,24.24,1002.91,1028.69,214,24.51,2.78,-21,1
1648334530,2022-03-26 23:42,24.23,1002.90,1028.68,214,24.51,2.77,-28,1
1648334590,2022-03-26 23:43,24.24,1002.90,1028.68,214,24.50,2.77,-23,1
1648334650,2022-03-26 23:44,24.25,1002.91,1028.70,214,24.50,2.78,-22,1
1648334711,2022-03-26 23:45,24.24,1002.91,1028.69,214,24.51,2.78,-32,1
1648334771,2022-03-26 23:46,24.27,1002.96,1028.74,214,24.51,2.79,-28,1
1648334831,2022-03-26 23:47,24.25,1002.95,1028.74,214,24.50,2.78,-27,1
1648334891,2022-03-26 23:48,24.24,1002.94,1028.72,214,24.51,2.78,-23,1
1648334951,2022-03-26 23:49,24.23,1002.96,1028.75,214,24.50,2.76,-24,1
1648335011,2022-03-26 23:50,24.24,1002.98,1028.77,214,24.50,2.77,-28,1
1648335071,2022-03-26 23:51,24.24,1002.98,1028.76,214,24.49,2.76,-26,1
1648335131,2022-03-26 23:52,24.23,1003.00,1028.78,214,24.49,2.75,-20,1
1648335191,2022-03-26 23:53,24.23,1003.02,1028.81,214,24.50,2.76,-24,1
1648335252,2022-03-26 23:54,24.24,1003.01,1028.80,214,24.51,2.78,-24,1
1648335312,2022-03-26 23:55,24.24,1003.00,1028.78,214,24.51,2.78,-23,1
1648335372,2022-03-26 23:56,24.24,1002.98,1028.76,214,24.49,2.76,-23,1
1648335432,2022-03-26 23:57,24.24,1002.99,1028.77,214,24.49,2.76,-21,1
1648335492,2022-03-26 23:58,24.23,1003.02,1028.80,214,24.50,2.76,-24,1
1648335552,2022-03-26 23:59,24.25,1003.02,1028.81,214,24.50,2.78,-23,1