1648335612,2022-03-27 00:00,24.25,1003.04,1028.82,214,24.50,2.78,-22,1
1648335672,2022-03-27 00:01,24.24,1003.06,1028.85,214,24.51,2.78,-20,1
1648335732,2022-03-27 00:02,24.24,1003.11,1028.89,214,24.51,2.78,-20,1
1648335792,2022-03-27 00:03,24.23,1003.11,1028.89,214,24.50,2.76,-25,1
1648335852,2022-03-27 00:04,24.23,1003.11,1028.90,214,24.51,2.77,-26,1
1648335913,2022-03-27 00:05,24.23,1003.16,1028.94,214,24.51,2.77,-26,1
1648335973,2022-03-27 00:06,24.24,1003.16,1028.95,214,24.51,2.78,-28,1
1648336033,2022-03-27 00:07,24.24,1003.17,1028.95,214,24.51,2.78,-24,1
1648336093,2022-03-27 00:08,24.48,1003.17,1028.95,214,24.51,2.92,-26,1
1648336154,2022-03-27 00:09,24.24,1003.17,1028.95,214,24.51,2.78,-25,1
1648336214,2022-03-27 00:10,24.25,1003.19,1028.97,214,24.51,2.78,-27,1
1648336274,2022-03-27 00:11,24.25,1003.17,1028.96,214,24.51,2.78,-30,1
1648336335,2022-03-27 00:12,24.25,1003.19,1028.98,214,24.50,2.78,-24,1
1648336395,2022-03-27 00:13,24.25,1003.25,1029.03,214,24.50,2.78,-27,1
1648336455,2022-03-27 00:14,24.25,1003.25,1029.03,214,24.51,2.78,-26,1
1648336515,2022-03-27 00:15,24.25,1003.27,1029.05,214,24.50,2.78,-22,1
1648336576,2022-03-27 00:16,24.28,1003.30,1029.08,214,24.51,2.80,-27,1
1648336636,2022-03-27 00:17,24.26,1003.34,1029.12,214,24.50,2.78,-25,1
1648336696,2022-03-27 00:18,24.26,1003.35,1029.14,214,24.51,2.79,-28,1
1648336757,2022-03-27 00:19,24.24,1003.34,1029.12,214,24.50,2.77,-23,1
1648336817,2022-03-27 00:20,24.36,1003.35,1029.14,214,24.50,2.84,-25,1
1648336877,2022-03-27 00:21,24.24,1003.41,1029.19,214,24.50,2.77,-23,1
1648336937,2022-03-27 00:22,24.25,1003.40,1029.18,214,24.50,2.78,-25,1
1648336998,2022-03-27 00:23,23.95,1003.39,1029.17,214,24.50,2.60,-24,1
1648337058,2022-03-27 00:24,24.25,1003.40,1029.19,214,24.50,2.78,-27,1
1648337118,2022-03-27 00:25,24.37,1003.38,1029.16,214,24.49,2.84,-24,1
1648337179,2022-03-27 00:26,24.25,1003.41,1029.19,214,24.50,2.78,-25,1
1648337239,2022-03-27 00:27,24.25,1003.41,1029.19,214,24.49,2.77,-25,1
1648337299,2022-03-27 00:28,24.26,1003.42,1029.21,214,24.49,2.77,-26,1
1648337360,2022-03-27 00:29,24.26,1003.41,1029.20,214,24.50,2.78,-25,1
1648337420,2022-03-27 00:30,24.26,1003.39,1029.17,214,24.49,2.77,-28,1
1648337480,2022-03-27 00:31,24.25,1003.42,1029.20,214,24.48,2.76,-25,1
1648337540,2022-03-27 00:32,24.23,1003.46,1029.24,214,24.49,2.75,-26,1
1648337601,2022-03-27 00:33,24.24,1003.52,1029.31,214,24.48,2.75,-30,1
1648337661,2022-03-27 00:34,24.25,1003.59,1029.37,214,24.49,2.77,-26,1
1648337721,2022-03-27 00:35,24.33,1003.63,1029.42,214,24.49,2.81,-24,1
1648337781,2022-03-27 00:36,24.27,1003.63,1029.41,214,24.48,2.77,-20,1
1648337841,2022-03-27 00:37,24.26,1003.65,1029.43,214,24.48,2.76,-23,1
1648337902,2022-03-27 00:38,24.36,1003.67,1029.46,214,24.48,2.82,-25,1
1648337962,2022-03-27 00:39,24.26,1003.72,1029.50,214,24.49,2.77,-26,1
1648338022,2022-03-27 00:40,24.25,1003.70,1029.48,214,24.47,2.75,-23,1
1648338082,2022-03-27 00:41,24.26,1003.72,1029.50,214,24.47,2.76,-23,1
1648338142,2022-03-27 00:42,24.27,1003.73,1029.51,214,24.48,2.77,-23,1
1648338202,2022-03-27 00:43,24.26,1003.72,1029.50,214,24.48,2.77,-19,1
1648338262,2022-03-27 00:44,24.33,1003.73,1029.51,214,24.48,2.80,-23,1
1648338322,2022-03-27 00:45,24.26,1003.72,1029.50,214,24.47,2.76,-26,1
1648338382,2022-03-27 00:46,24.35,1003.71,1029.49,214,24.46,2.80,-25,1
1648338442,2022-03-27 00:47,24.25,1003.74,1029.52,214,24.48,2.76,-24,1
1648338502,2022-03-27 00:48,24.29,1003.71,1029.50,214,24.47,2.77,-24,1
1648338563,2022-03-27 00:49,24.27,1003.68,1029.47,214,24.47,2.76,-23,1
1648338623,2022-03-27 00:50,24.28,1003.69,1029.48,214,24.48,2.78,-30,1
1648338683,2022-03-27 00:51,24.27,1003.69,1029.48,214,24.47,2.76,-21,1
1648338743,2022-03-27 00:52,24.27,1003.72,1029.50,214,24.47,2.76,-21,1
1648338803,2022-03-27 00:53,24.26,1003.70,1029.48,214,24.47,2.76,-28,1
1648338863,2022-03-27 00:54,24.26,1003.73,1029.51,214,24.47,2.76,-28,1
1648338923,2022-03-27 00:55,24.30,1003.72,1029.50,214,24.47,2.78,-27,1
1648338983,2022-03-27 00:56,24.28,1003.74,1029.52,214,24.47,2.77,-26,1
1648339043,2022-03-27 00:57,24.21,1003.78,1029.57,214,24.46,2.72,-26,1
1648339103,2022-03-27 00:58,24.31,1003.80,1029.58,214,24.47,2.78,-23,1
1648339163,2022-03-27 00:59,24.30,1003.80,1029.58,214,24.47,2.78,-23,1
1648339224,2022-03-27 01:00,24.30,1003.82,1029.60,214,24.47,2.78,-22,1
1648339284,2022-03-27 01:01,24.27,1003.81,1029.59,214,24.47,2.76,-29,1
1648339344,2022-03-27 01:02,24.28,1003.80,1029.59,214,24.46,2.76,-28,1
1648339404,2022-03-27 01:03,24.32,1003.80,1029.58,214,24.46,2.78,-26,1
1648339464,2022-03-27 01:04,24.30,1003.80,1029.58,214,24.46,2.77,-31,1
1648339524,2022-03-27 01:05,24.29,1003.82,1029.60,214,24.46,2.77,-28,1
1648339584,2022-03-27 01:06,24.29,1003.89,1029.67,214,24.46,2.77,-21,1
1648339644,2022-03-27 01:07,24.30,1003.91,1029.69,214,24.46,2.77,-25,1
1648339704,2022-03-27 01:08,24.31,1003.98,1029.77,214,24.46,2.77,-24,1
1648339764,2022-03-27 01:09,24.31,1004.00,1029.78,214,24.46,2.77,-25,1
1648339825,2022-03-27 01:10,24.31,1004.00,1029.78,214,24.46,2.77,-21,1
1648339885,2022-03-27 01:11,24.33,1004.01,1029.80,214,24.46,2.79,-19,1
1648339945,2022-03-27 01:12,24.31,1004.05,1029.83,214,24.45,2.76,-25,1
1648340005,2022-03-27 01:13,24.32,1004.03,1029.81,214,24.46,2.78,-28,1
1648340065,2022-03-27 01:14,24.21,1004.04,1029.82,214,24.45,2.71,-27,1
1648340125,2022-03-27 01:15,24.32,1004.02,1029.80,214,24.45,2.77,-26,1
1648340185,2022-03-27 01:16,24.31,1004.01,1029.79,214,24.45,2.76,-26,1
1648340245,2022-03-27 01:17,24.31,1004.01,1029.80,214,24.45,2.76,-28,1
1648340305,2022-03-27 01:18,24.32,1004.04,1029.82,214,24.46,2.78,-29,1
1648340365,2022-03-27 01:19,24.31,1004.09,1029.87,214,24.45,2.76,-26,1
1648340426,2022-03-27 01:20,24.31,1004.10,1029.88,214,24.45,2.76,-29,1
1648340486,2022-03-27 01:21,24.31,1004.13,1029.91,214,24.45,2.76,-24,1
1648340546,2022-03-27 01:22,24.28,1004.18,1029.96,214,24.45,2.75,-25,1
1648340606,2022-03-27 01:23,24.29,1004.21,1030.00,214,24.45,2.76,-30,1
1648340666,2022-03-27 01:24,24.28,1004.21,1029.99,214,24.45,2.75,-24,1
1648340726,2022-03-27 01:25,24.27,1004.21,1029.99,214,24.44,2.74,-22,1
1648340786,2022-03-27 01:26,24.28,1004.22,1030.01,214,24.44,2.74,-23,1
1648340846,2022-03-27 01:27,24.26,1004.28,1030.06,214,24.45,2.74,-26,1
1648340970,2022-03-27 01:29,24.26,1004.28,1030.06,214,24.45,2.74,-25,1
1648341030,2022-03-27 01:30,24.26,1004.29,1030.08,214,24.44,2.73,-23,1
1648341090,2022-03-27 01:31,24.26,1004.30,1030.08,214,24.44,2.73,-26,1
1648341150,2022-03-27 01:32,24.25,1004.29,1030.07,214,24.44,2.72,-29,1
1648341211,2022-03-27 01:33,24.25,1004.29,1030.07,214,24.44,2.72,-25,1
1648341271,2022-03-27 01:34,24.24,1004.33,1030.11,214,24.44,2.72,-30,1
1648341331,2022-03-27 01:35,24.20,1004.38,1030.16,214,24.44,2.69,-29,1
1648341391,2022-03-27 01:36,24.23,1004.41,1030.19,214,24.44,2.71,-23,1
1648341452,2022-03-27 01:37,24.22,1004.47,1030.26,214,24.44,2.70,-22,1
1648341512,2022-03-27 01:38,24.23,1004.47,1030.25,214,24.44,2.71,-26,1
1648341572,2022-03-27 01:39,24.21,1004.48,1030.26,214,24.44,2.70,-27,1
1648341633,2022-03-27 01:40,24.21,1004.50,1030.28,214,24.44,2.70,-24,1
1648341693,2022-03-27 01:41,24.21,1004.51,1030.30,214,24.43,2.69,-28,1
1648341753,2022-03-27 01:42,24.20,1004.51,1030.30,214,24.44,2.69,-22,1
1648341813,2022-03-27 01:43,24.20,1004.55,1030.34,214,24.44,2.69,-28,1
1648341874,2022-03-27 01:44,24.18,1004.58,1030.37,214,24.43,2.68,-20,1
1648341934,2022-03-27 01:45,24.16,1004.60,1030.39,214,24.43,2.66,-28,1
1648341994,2022-03-27 01:46,24.16,1004.60,1030.39,214,24.43,2.66,-24,1
1648342055,2022-03-27 01:47,24.18,1004.59,1030.38,214,24.43,2.68,-26,1
1648342115,2022-03-27 01:48,24.17,1004.60,1030.39,214,24.43,2.67,-26,1
1648342175,2022-03-27 01:49,24.14,1004.64,1030.42,214,24.42,2.64,-26,1
1648342236,2022-03-27 01:50,24.13,1004.60,1030.39,214,24.42,2.64,-25,1
1648342296,2022-03-27 01:51,24.13,1004.63,1030.41,214,24.42,2.64,-27,1
1648342356,2022-03-27 01:52,24.11,1004.66,1030.44,214,24.42,2.62,-23,1
1648342416,2022-03-27 01:53,24.49,1004.66,1030.45,214,24.42,2.85,-27,1
1648342477,2022-03-27 01:54,24.10,1004.66,1030.44,214,24.42,2.62,-24,1
1648342537,2022-03-27 01:55,24.10,1004.67,1030.45,214,24.41,2.61,-27,1
1648342597,2022-03-27 01:56,24.09,1004.70,1030.48,214,24.40,2.60,-25,1
1648342658,2022-03-27 01:57,24.08,1004.70,1030.48,214,24.41,2.60,-27,1
1648342718,2022-03-27 01:58,24.07,1004.72,1030.50,214,24.41,2.60,-26,1
1648342778,2022-03-27 01:59,24.06,1004.69,1030.48,214,24.41,2.59,-28,1
1648342838,2022-03-27 03:00,24.05,1004.68,1030.46,214,24.40,2.57,-27,1
1648342899,2022-03-27 03:01,24.05,1004.65,1030.43,214,24.41,2.58,-25,1
1648342959,2022-03-27 03:02,24.04,1004.66,1030.44,214,24.41,2.58,-27,1
1648343019,2022-03-27 03:03,23.88,1004.68,1030.46,214,24.41,2.48,-27,1
1648343080,2022-03-27 03:04,24.02,1004.69,1030.47,214,24.41,2.56,-25,1
1648343140,2022-03-27 03:05,24.02,1004.66,1030.44,214,24.40,2.55,-29,1
1648343200,2022-03-27 03:06,24.41,1004.68,1030.47,214,24.40,2.78,-28,1
1648343261,2022-03-27 03:07,24.03,1004.66,1030.44,214,24.40,2.56,-27,1
1648343321,2022-03-27 03:08,24.00,1004.64,1030.43,214,24.40,2.54,-30,1
1648343381,2022-03-27 03:09,23.99,1004.70,1030.48,214,24.40,2.54,-29,1
1648343441,2022-03-27 03:10,24.00,1004.73,1030.51,214,24.39,2.53,-26,1
1648343502,2022-03-27 03:11,23.96,1004.80,1030.58,214,24.40,2.52,-28,1
1648343562,2022-03-27 03:12,23.97,1004.83,1030.61,214,24.39,2.52,-25,1
1648343622,2022-03-27 03:13,23.95,1004.86,1030.65,214,24.39,2.51,-25,1
1648343683,2022-03-27 03:14,23.96,1004.87,1030.65,214,24.40,2.52,-24,1
1648343743,2022-03-27 03:15,23.95,1004.87,1030.65,214,24.39,2.51,-22,1
1648343803,2022-03-27 03:16,23.93,1004.88,1030.67,214,24.39,2.49,-24,1
1648343863,2022-03-27 03:17,23.91,1004.90,1030.68,214,24.40,2.49,-27,1
1648343924,2022-03-27 03:18,23.93,1004.85,1030.63,214,24.39,2.49,-23,1
1648343984,2022-03-27 03:19,23.96,1004.88,1030.66,214,24.39,2.51,-25,1
1648344044,2022-03-27 03:20,23.89,1004.88,1030.66,214,24.39,2.47,-25,1
1648344105,2022-03-27 03:21,23.90,1004.93,1030.71,214,24.39,2.47,-22,1
1648344165,2022-03-27 03:22,23.89,1004.94,1030.72,214,24.39,2.47,-31,1
1648344225,2022-03-27 03:23,23.86,1004.95,1030.73,214,24.38,2.45,-29,1
1648344285,2022-03-27 03:24,23.97,1004.95,1030.73,214,24.39,2.52,-27,1
1648344346,2022-03-27 03:25,23.84,1004.93,1030.71,214,24.39,2.44,-27,1
1648344406,2022-03-27 03:26,23.85,1004.90,1030.68,214,24.39,2.45,-26,1
1648344466,2022-03-27 03:27,23.82,1004.90,1030.69,214,24.38,2.42,-24,1
1648344527,2022-03-27 03:28,23.81,1004.89,1030.68,214,24.38,2.41,-28,1
1648344587,2022-03-27 03:29,23.80,1004.93,1030.71,214,24.38,2.41,-27,1
1648344647,2022-03-27 03:30,23.53,1004.93,1030.72,214,24.38,2.25,-21,1
1648344708,2022-03-27 03:31,23.78,1004.92,1030.70,214,24.38,2.39,-27,1
1648344768,2022-03-27 03:32,23.76,1004.87,1030.65,214,24.36,2.37,-31,1
1648344828,2022-03-27 03:33,23.75,1004.91,1030.70,214,24.37,2.37,-24,1
1648344888,2022-03-27 03:34,23.75,1004.92,1030.71,214,24.36,2.36,-26,1
1648344949,2022-03-27 03:35,23.74,1004.98,1030.77,214,24.37,2.37,-28,1
1648345009,2022-03-27 03:36,23.80,1004.97,1030.76,214,24.36,2.39,-29,1
1648345069,2022-03-27 03:37,23.72,1005.00,1030.79,214,24.36,2.35,-26,1
1648345129,2022-03-27 03:38,23.72,1004.99,1030.78,214,24.36,2.35,-25,1
1648345190,2022-03-27 03:39,23.75,1004.99,1030.77,214,24.34,2.35,-28,1
1648345250,2022-03-27 03:40,23.70,1005.05,1030.83,214,24.35,2.32,-26,1
1648345310,2022-03-27 03:41,23.71,1005.06,1030.84,214,24.34,2.32,-28,1
1648345371,2022-03-27 03:42,23.72,1005.10,1030.89,214,24.34,2.33,-28,1
1648345431,2022-03-27 03:43,23.72,1005.09,1030.88,214,24.33,2.32,-27,1
1648345491,2022-03-27 03:44,23.71,1005.08,1030.86,214,24.33,2.31,-23,1
1648345551,2022-03-27 03:45,23.67,1005.14,1030.93,214,24.32,2.28,-28,1
1648345612,2022-03-27 03:46,23.70,1005.18,1030.96,214,24.33,2.31,-23,1
1648345672,2022-03-27 03:47,23.69,1005.17,1030.95,214,24.32,2.29,-28,1
1648345732,2022-03-27 03:48,23.68,1005.18,1030.96,214,24.31,2.28,-21,1
1648345793,2022-03-27 03:49,23.67,1005.18,1030.96,214,24.32,2.28,-24,1
1648345853,2022-03-27 03:50,23.66,1005.17,1030.95,214,24.31,2.27,-25,1
1648345913,2022-03-27 03:51,23.67,1005.19,1030.98,214,24.31,2.28,-23,1
1648345973,2022-03-27 03:52,23.65,1005.16,1030.94,214,24.30,2.25,-28,1
1648346034,2022-03-27 03:53,23.65,1005.17,1030.95,214,24.31,2.26,-19,1
1648346094,2022-03-27 03:54,23.62,1005.21,1030.99,214,24.30,2.24,-25,1
1648346154,2022-03-27 03:55,23.64,1005.18,1030.96,214,24.30,2.25,-24,1
1648346215,2022-03-27 03:56,23.64,1005.18,1030.96,214,24.30,2.25,-21,1
1648346275,2022-03-27 03:57,23.63,1005.19,1030.97,214,24.29,2.23,-24,1
1648346335,2022-03-27 03:58,23.62,1005.23,1031.01,214,24.28,2.22,-26,1
1648346395,2022-03-27 03:59,23.78,1005.23,1031.01,214,24.29,2.32,-26,1
1648346456,2022-03-27 04:00,23.57,1005.23,1031.01,214,24.28,2.19,-29,1
1648346516,2022-03-27 04:01,23.60,1005.28,1031.06,214,24.28,2.20,-23,1
1648346576,2022-03-27 04:02,23.61,1005.32,1031.10,214,24.28,2.21,-29,1
1648346637,2022-03-27 04:03,23.58,1005.33,1031.11,214,24.27,2.19,-26,1
1648346697,2022-03-27 04:04,23.58,1005.37,1031.15,214,24.27,2.19,-25,1
1648346757,2022-03-27 04:05,23.56,1005.36,1031.14,214,24.27,2.18,-26,1
1648346817,2022-03-27 04:06,23.70,1005.35,1031.14,214,24.26,2.25,-28,1
1648346878,2022-03-27 04:07,23.56,1005.35,1031.13,214,24.26,2.17,-21,1
1648346938,2022-03-27 04:08,23.52,1005.36,1031.14,214,24.26,2.14,-24,1
1648346998,2022-03-27 04:09,23.54,1005.33,1031.12,214,24.26,2.15,-24,1
1648347059,2022-03-27 04:10,23.55,1005.33,1031.12,214,24.25,2.15,-22,1
1648347119,2022-03-27 04:11,23.57,1005.37,1031.15,214,24.25,2.17,-25,1
1648347179,2022-03-27 04:12,23.51,1005.40,1031.18,214,24.25,2.13,-20,1
1648347240,2022-03-27 04:14,23.51,1005.41,1031.20,214,24.25,2.13,-24,1
1648347300,2022-03-27 04:15,23.49,1005.39,1031.17,214,24.22,2.09,-26,1
1648347360,2022-03-27 04:16,23.50,1005.42,1031.21,214,24.24,2.11,-26,1
1648347420,2022-03-27 04:17,23.49,1005.40,1031.18,214,24.24,2.11,-23,1
1648347481,2022-03-27 04:18,23.49,1005.40,1031.18,214,24.25,2.12,-20,1
1648347541,2022-03-27 04:19,23.47,1005.41,1031.19,214,24.23,2.09,-22,1
1648347601,2022-03-27 04:20,23.48,1005.41,1031.19,214,24.24,2.10,-26,1
1648347662,2022-03-27 04:21,23.46,1005.40,1031.19,214,24.24,2.09,-24,1
1648347722,2022-03-27 04:22,23.45,1005.42,1031.21,214,24.23,2.08,-26,1
1648347782,2022-03-27 04:23,23.65,1005.43,1031.21,214,24.24,2.20,-22,1
1648347843,2022-03-27 04:24,23.45,1005.44,1031.22,214,24.23,2.08,-25,1
1648347903,2022-03-27 04:25,23.42,1005.44,1031.23,214,24.23,2.06,-29,1
1648347963,2022-03-27 04:26,23.43,1005.40,1031.18,214,24.22,2.05,-21,1
1648348023,2022-03-27 04:27,23.43,1005.40,1031.19,214,24.23,2.06,-25,1
1648348084,2022-03-27 04:28,23.41,1005.41,1031.19,214,24.22,2.04,-28,1
1648348144,2022-03-27 04:29,23.41,1005.40,1031.19,214,24.22,2.04,-25,1
1648348204,2022-03-27 04:30,23.36,1005.45,1031.23,214,24.22,2.01,-24,1
1648348264,2022-03-27 04:31,23.38,1005.42,1031.20,214,24.21,2.02,-26,1
1648348325,2022-03-27 04:32,23.39,1005.42,1031.21,214,24.21,2.03,-27,1
1648348385,2022-03-27 04:33,23.37,1005.42,1031.20,214,24.21,2.01,-27,1
1648348445,2022-03-27 04:34,23.36,1005.41,1031.19,214,24.21,2.01,-24,1
1648348506,2022-03-27 04:35,23.37,1005.42,1031.20,214,24.21,2.01,-25,1
1648348566,2022-03-27 04:36,23.35,1005.44,1031.23,214,24.21,2.00,-28,1
1648348626,2022-03-27 04:37,23.35,1005.47,1031.25,214,24.21,2.00,-28,1
1648348687,2022-03-27 04:38,23.35,1005.49,1031.27,214,24.21,2.00,-23,1
1648348747,2022-03-27 04:39,23.33,1005.51,1031.29,214,24.20,1.98,-29,1
1648348807,2022-03-27 04:40,23.32,1005.53,1031.31,214,24.21,1.98,-28,1
1648348867,2022-03-27 04:41,23.24,1005.54,1031.32,214,24.20,1.92,-28,1
1648348928,2022-03-27 04:42,23.32,1005.54,1031.32,214,24.21,1.98,-22,1
1648348988,2022-03-27 04:43,23.28,1005.56,1031.34,214,24.20,1.95,-23,1
1648349048,2022-03-27 04:44,23.31,1005.57,1031.36,214,24.20,1.96,-26,1
1648349108,2022-03-27 04:45,23.29,1005.61,1031.39,214,24.20,1.96,-25,1
1648349169,2022-03-27 04:46,23.27,1005.62,1031.40,214,24.20,1.94,-28,1
1648349229,2022-03-27 04:47,23.26,1005.61,1031.39,214,24.19,1.93,-27,1
1648349289,2022-03-27 04:48,23.26,1005.61,1031.39,214,24.20,1.94,-24,1
1648349349,2022-03-27 04:49,23.25,1005.60,1031.38,214,24.18,1.91,-20,1
1648349410,2022-03-27 04:50,23.25,1005.59,1031.38,214,24.19,1.92,-24,1
1648349470,2022-03-27 04:51,23.23,1005.63,1031.41,214,24.20,1.92,-22,1
1648349530,2022-03-27 04:52,23.00,1005.68,1031.46,214,24.19,1.77,-23,1
1648349591,2022-03-27 04:53,23.23,1005.64,1031.43,214,24.19,1.91,-25,1
1648349651,2022-03-27 04:54,23.22,1005.64,1031.42,214,24.18,1.89,-26,1
1648349711,2022-03-27 04:55,23.45,1005.62,1031.40,214,24.18,2.03,-26,1
1648349771,2022-03-27 04:56,23.21,1005.62,1031.41,214,24.19,1.90,-23,1
1648349832,2022-03-27 04:57,23.20,1005.63,1031.42,214,24.18,1.88,-25,1
1648349892,2022-03-27 04:58,23.19,1005.65,1031.44,214,24.18,1.87,-22,1
1648349952,2022-03-27 04:59,23.18,1005.68,1031.46,214,24.19,1.88,-29,1
1648350012,2022-03-27 05:00,23.31,1005.70,1031.48,214,24.19,1.96,-24,1
1648350073,2022-03-27 05:01,23.17,1005.70,1031.49,214,24.19,1.88,-25,1
1648350133,2022-03-27 05:02,23.16,1005.67,1031.46,214,24.18,1.86,-23,1
1648350193,2022-03-27 05:03,23.15,1005.71,1031.49,214,24.19,1.86,-25,1
1648350253,2022-03-27 05:04,23.16,1005.73,1031.51,214,24.18,1.86,-24,1
1648350313,2022-03-27 05:05,23.21,1005.73,1031.51,214,24.18,1.89,-24,1
1648350374,2022-03-27 05:06,23.13,1005.72,1031.50,214,24.17,1.83,-26,1
1648350434,2022-03-27 05:07,23.12,1005.70,1031.48,214,24.18,1.83,-24,1
1648350494,2022-03-27 05:08,23.15,1005.73,1031.51,214,24.17,1.85,-28,1
1648350554,2022-03-27 05:09,23.11,1005.73,1031.52,214,24.18,1.83,-24,1
1648350615,2022-03-27 05:10,23.13,1005.78,1031.56,214,24.17,1.83,-27,1
1648350675,2022-03-27 05:11,23.09,1005.77,1031.55,214,24.17,1.81,-24,1
1648350735,2022-03-27 05:12,23.08,1005.75,1031.53,214,24.16,1.80,-30,1
1648350796,2022-03-27 05:13,23.10,1005.77,1031.56,214,24.17,1.81,-23,1
1648350856,2022-03-27 05:14,23.07,1005.76,1031.54,214,24.17,1.80,-24,1
1648350916,2022-03-27 05:15,23.08,1005.76,1031.54,214,24.16,1.80,-24,1
1648350976,2022-03-27 05:16,23.06,1005.78,1031.57,214,24.17,1.79,-24,1
1648351037,2022-03-27 05:17,23.06,1005.78,1031.56,214,24.16,1.78,-20,1
1648351097,2022-03-27 05:18,23.05,1005.82,1031.60,214,24.17,1.79,-21,1
1648351157,2022-03-27 05:19,23.07,1005.79,1031.58,214,24.16,1.79,-26,1
1648351218,2022-03-27 05:20,23.04,1005.79,1031.57,214,24.16,1.77,-24,1
1648351278,2022-03-27 05:21,23.04,1005.77,1031.55,214,24.15,1.76,-23,1
1648351338,2022-03-27 05:22,23.02,1005.75,1031.53,214,24.16,1.76,-26,1
1648351398,2022-03-27 05:23,23.03,1005.74,1031.52,214,24.15,1.76,-23,1
1648351459,2022-03-27 05:24,23.02,1005.74,1031.52,214,24.16,1.76,-25,1
1648351519,2022-03-27 05:25,23.00,1005.75,1031.53,214,24.16,1.74,-21,1
1648351579,2022-03-27 05:26,23.00,1005.74,1031.52,214,24.15,1.74,-29,1
1648351640,2022-03-27 05:27,22.99,1005.73,1031.52,214,24.15,1.73,-23,1
1648351700,2022-03-27 05:28,22.99,1005.71,1031.49,214,24.13,1.71,-26,1
1648351760,2022-03-27 05:29,22.99,1005.68,1031.47,214,24.15,1.73,-22,1
1648351820,2022-03-27 05:30,22.99,1005.72,1031.51,214,24.14,1.72,-27,1
1648351881,2022-03-27 05:31,22.97,1005.72,1031.51,214,24.14,1.71,-25,1
1648351941,2022-03-27 05:32,22.99,1005.71,1031.49,214,24.15,1.73,-27,1
1648352001,2022-03-27 05:33,22.97,1005.71,1031.50,214,24.14,1.71,-25,1
1648352062,2022-03-27 05:34,22.97,1005.72,1031.50,214,24.14,1.71,-27,1
1648352122,2022-03-27 05:35,22.95,1005.71,1031.49,214,24.14,1.70,-24,1
1648352182,2022-03-27 05:36,23.16,1005.69,1031.47,214,24.14,1.83,-22,1
1648352242,2022-03-27 05:37,22.94,1005.71,1031.50,214,24.14,1.69,-30,1
1648352302,2022-03-27 05:38,22.99,1005.68,1031.47,214,24.13,1.71,-23,1
1648352362,2022-03-27 05:39,22.93,1005.71,1031.49,214,24.14,1.69,-24,1
1648352422,2022-03-27 05:40,22.93,1005.72,1031.50,214,24.12,1.67,-28,1
1648352482,2022-03-27 05:41,22.92,1005.72,1031.50,214,24.12,1.66,-26,1
1648352542,2022-03-27 05:42,22.93,1005.71,1031.50,214,24.13,1.68,-23,1
1648352602,2022-03-27 05:43,22.93,1005.72,1031.50,214,24.12,1.67,-22,1
1648352663,2022-03-27 05:44,22.90,1005.72,1031.50,214,24.13,1.66,-24,1
1648352723,2022-03-27 05:45,22.89,1005.72,1031.50,214,24.11,1.63,-24,1
1648352783,2022-03-27 05:46,22.92,1005.73,1031.52,214,24.11,1.65,-26,1
1648352843,2022-03-27 05:47,22.91,1005.79,1031.57,214,24.11,1.65,-24,1
1648352903,2022-03-27 05:48,22.90,1005.79,1031.57,214,24.13,1.66,-18,1
1648352963,2022-03-27 05:49,22.88,1005.83,1031.61,214,24.12,1.64,-23,1
1648353023,2022-03-27 05:50,22.86,1005.82,1031.60,214,24.12,1.63,-24,1
1648353083,2022-03-27 05:51,22.86,1005.79,1031.57,214,24.12,1.63,-25,1
1648353143,2022-03-27 05:52,22.86,1005.82,1031.60,214,24.12,1.63,-27,1
1648353203,2022-03-27 05:53,22.87,1005.83,1031.61,214,24.12,1.64,-25,1
1648353264,2022-03-27 05:54,22.86,1005.89,1031.67,214,24.12,1.63,-21,1
1648353324,2022-03-27 05:55,22.83,1005.85,1031.63,214,24.12,1.61,-26,1
1648353384,2022-03-27 05:56,22.83,1005.87,1031.65,214,24.10,1.59,-27,1
1648353444,2022-03-27 05:57,22.82,1005.97,1031.76,214,24.12,1.60,-21,1
1648353504,2022-03-27 05:58,22.96,1005.98,1031.77,214,24.11,1.68,-25,1
1648353564,2022-03-27 05:59,22.82,1006.01,1031.79,214,24.11,1.59,-25,1
1648353624,2022-03-27 06:00,22.81,1006.01,1031.79,214,24.11,1.59,-28,1
1648353684,2022-03-27 06:01,23.02,1006.00,1031.78,214,24.11,1.71,-24,1
1648353744,2022-03-27 06:02,22.82,1006.01,1031.79,214,24.11,1.59,-31,1
1648353804,2022-03-27 06:03,22.72,1006.01,1031.79,214,24.11,1.53,-25,1
1648353864,2022-03-27 06:04,22.81,1006.04,1031.82,214,24.10,1.58,-29,1
1648353925,2022-03-27 06:05,22.76,1006.04,1031.82,214,24.11,1.56,-29,1
1648353985,2022-03-27 06:06,22.79,1006.09,1031.87,214,24.10,1.56,-27,1
1648354045,2022-03-27 06:07,22.79,1006.10,1031.89,214,24.11,1.57,-30,1
1648354105,2022-03-27 06:08,22.79,1006.09,1031.87,214,24.09,1.56,-29,1
1648354165,2022-03-27 06:09,22.77,1006.09,1031.87,214,24.09,1.55,-28,1
1648354225,2022-03-27 06:10,22.78,1006.12,1031.90,214,24.10,1.56,-24,1
1648354285,2022-03-27 06:11,22.76,1006.12,1031.90,214,24.10,1.55,-27,1
1648354345,2022-03-27 06:12,22.74,1006.15,1031.93,214,24.10,1.54,-27,1
1648354405,2022-03-27 06:13,22.74,1006.12,1031.91,214,24.09,1.53,-28,1
1648354465,2022-03-27 06:14,22.75,1006.13,1031.91,214,24.09,1.54,-23,1
1648354526,2022-03-27 06:15,22.67,1006.12,1031.91,214,24.09,1.48,-24,1
1648354586,2022-03-27 06:16,22.73,1006.09,1031.87,214,24.08,1.51,-28,1
1648354646,2022-03-27 06:17,22.75,1006.09,1031.87,214,24.08,1.53,-25,1
1648354706,2022-03-27 06:18,22.72,1006.10,1031.89,214,24.08,1.51,-26,1
1648354766,2022-03-27 06:19,22.73,1006.14,1031.92,214,24.07,1.51,-29,1
1648354826,2022-03-27 06:20,22.73,1006.12,1031.90,214,24.08,1.51,-27,1
1648354886,2022-03-27 06:21,22.71,1006.10,1031.89,214,24.08,1.50,-25,1
1648354946,2022-03-27 06:22,22.71,1006.09,1031.87,214,24.07,1.49,-24,1
1648355006,2022-03-27 06:23,22.70,1006.08,1031.86,214,24.07,1.49,-22,1
1648355066,2022-03-27 06:24,22.70,1006.09,1031.87,214,24.08,1.49,-26,1
1648355127,2022-03-27 06:25,22.69,1006.11,1031.89,214,24.08,1.49,-28,1
1648355187,2022-03-27 06:26,22.70,1006.14,1031.92,214,24.07,1.49,-20,1
1648355247,2022-03-27 06:27,22.69,1006.14,1031.92,214,24.07,1.48,-26,1
1648355370,2022-03-27 06:29,22.67,1006.20,1031.98,214,24.07,1.47,-24,1
1648355430,2022-03-27 06:30,22.66,1006.19,1031.97,214,24.06,1.46,-24,1
1648355491,2022-03-27 06:31,22.64,1006.21,1031.99,214,24.06,1.44,-27,1
1648355551,2022-03-27 06:32,22.65,1006.24,1032.02,214,24.06,1.45,-30,1
1648355611,2022-03-27 06:33,22.65,1006.25,1032.03,214,24.06,1.45,-25,1
1648355671,2022-03-27 06:34,22.88,1006.28,1032.07,214,24.06,1.59,-22,1
1648355732,2022-03-27 06:35,22.64,1006.31,1032.09,214,24.06,1.44,-29,1
1648355792,2022-03-27 06:36,22.62,1006.31,1032.09,214,24.06,1.43,-27,1
1648355852,2022-03-27 06:37,22.63,1006.28,1032.07,214,24.06,1.44,-27,1
1648355913,2022-03-27 06:38,22.62,1006.28,1032.07,214,24.06,1.43,-27,1
1648355973,2022-03-27 06:39,22.62,1006.29,1032.08,214,24.06,1.43,-25,1
1648356033,2022-03-27 06:40,22.95,1006.32,1032.10,214,24.05,1.62,-27,1
1648356093,2022-03-27 06:41,22.61,1006.34,1032.12,214,24.06,1.42,-22,1
1648356154,2022-03-27 06:42,22.61,1006.35,1032.14,214,24.06,1.42,-24,1
1648356214,2022-03-27 06:43,22.61,1006.33,1032.11,214,24.06,1.42,-25,1
1648356274,2022-03-27 06:44,22.56,1006.32,1032.10,214,24.06,1.39,-26,1
1648356335,2022-03-27 06:45,22.58,1006.30,1032.08,214,24.05,1.39,-28,1
1648356395,2022-03-27 06:46,22.51,1006.36,1032.14,214,24.05,1.35,-27,1
1648356455,2022-03-27 06:47,22.56,1006.32,1032.10,214,24.05,1.39,-25,1
1648356515,2022-03-27 06:48,22.55,1006.32,1032.11,214,24.05,1.38,-20,1
1648356576,2022-03-27 06:49,22.59,1006.31,1032.09,214,24.05,1.40,-28,1
1648356636,2022-03-27 06:50,22.54,1006.34,1032.12,214,24.05,1.37,-31,1
1648356696,2022-03-27 06:51,22.54,1006.31,1032.09,214,24.05,1.37,-23,1
1648356757,2022-03-27 06:52,22.54,1006.34,1032.12,214,24.05,1.37,-26,1
1648356817,2022-03-27 06:53,22.53,1006.34,1032.13,214,24.05,1.37,-25,1
1648356877,2022-03-27 06:54,22.53,1006.34,1032.12,214,24.04,1.36,-26,1
1648356937,2022-03-27 06:55,22.50,1006.35,1032.13,214,24.04,1.34,-28,1
1648356998,2022-03-27 06:56,22.52,1006.41,1032.19,214,24.03,1.34,-24,1
1648357058,2022-03-27 06:57,22.52,1006.42,1032.20,214,24.04,1.35,-23,1
1648357118,2022-03-27 06:58,22.50,1006.43,1032.21,214,24.04,1.34,-23,1
1648357179,2022-03-27 06:59,22.49,1006.42,1032.21,214,24.04,1.33,-25,1
1648357239,2022-03-27 07:00,22.50,1006.43,1032.21,214,24.04,1.34,-22,1
1648357299,2022-03-27 07:01,22.49,1006.47,1032.25,214,24.04,1.33,-26,1
1648357359,2022-03-27 07:02,22.49,1006.45,1032.24,214,24.04,1.33,-20,1
1648357420,2022-03-27 07:03,22.76,1006.46,1032.24,214,24.04,1.50,-28,1
1648357480,2022-03-27 07:04,22.61,1006.46,1032.25,214,24.03,1.40,-24,1
1648357540,2022-03-27 07:05,22.45,1006.44,1032.23,214,24.04,1.31,-27,1
1648357601,2022-03-27 07:06,22.44,1006.48,1032.26,214,24.04,1.30,-27,1
1648357661,2022-03-27 07:07,22.44,1006.48,1032.26,214,24.03,1.29,-26,1
1648357721,2022-03-27 07:08,22.45,1006.51,1032.29,214,24.04,1.31,-26,1
1648357782,2022-03-27 07:09,22.43,1006.48,1032.26,214,24.04,1.30,-22,1
1648357842,2022-03-27 07:10,22.43,1006.50,1032.28,214,24.04,1.30,-26,1
1648357902,2022-03-27 07:11,22.41,1006.52,1032.30,214,24.04,1.28,-26,1
1648357962,2022-03-27 07:12,22.42,1006.52,1032.30,214,24.03,1.28,-25,1
1648358023,2022-03-27 07:13,22.41,1006.55,1032.33,214,24.04,1.28,-24,1
1648358083,2022-03-27 07:14,22.41,1006.57,1032.35,214,24.03,1.27,-25,1
1648358143,2022-03-27 07:15,22.41,1006.57,1032.35,214,24.04,1.28,-25,1
1648358204,2022-03-27 07:16,22.39,1006.58,1032.37,214,24.03,1.26,-25,1
1648358264,2022-03-27 07:17,22.83,1006.58,1032.37,214,24.03,1.53,-27,1
1648358324,2022-03-27 07:18,22.39,1006.58,1032.36,214,24.04,1.27,-24,1
1648358385,2022-03-27 07:19,22.62,1006.61,1032.39,214,24.03,1.40,-26,1
1648358445,2022-03-27 07:20,22.38,1006.61,1032.39,214,24.04,1.26,-27,1
1648358505,2022-03-27 07:21,22.38,1006.64,1032.42,214,24.03,1.25,-21,1
1648358565,2022-03-27 07:22,22.36,1006.65,1032.43,214,24.03,1.24,-28,1
1648358626,2022-03-27 07:23,22.37,1006.65,1032.43,214,24.03,1.25,-26,1
1648358686,2022-03-27 07:24,22.36,1006.63,1032.42,214,24.04,1.25,-27,1
1648358746,2022-03-27 07:25,22.36,1006.68,1032.46,214,24.04,1.25,-25,1
1648358807,2022-03-27 07:26,22.36,1006.68,1032.47,214,24.03,1.24,-25,1
1648358867,2022-03-27 07:27,22.28,1006.70,1032.48,214,24.04,1.20,-29,1
1648358927,2022-03-27 07:28,22.33,1006.73,1032.52,214,24.04,1.24,-24,1
1648358987,2022-03-27 07:29,22.33,1006.74,1032.53,214,24.03,1.23,-28,1
1648359048,2022-03-27 07:30,22.19,1006.74,1032.52,214,24.04,1.15,-22,1
1648359108,2022-03-27 07:31,22.32,1006.73,1032.52,214,24.04,1.23,-24,1
1648359168,2022-03-27 07:32,22.31,1006.72,1032.50,214,24.04,1.22,-26,1
1648359229,2022-03-27 07:33,22.31,1006.72,1032.51,214,24.04,1.22,-31,1
1648359289,2022-03-27 07:34,22.31,1006.76,1032.55,214,24.04,1.22,-27,1
1648359349,2022-03-27 07:35,22.32,1006.76,1032.55,214,24.04,1.23,-28,1
1648359409,2022-03-27 07:36,22.28,1006.75,1032.53,214,24.03,1.19,-31,1
1648359470,2022-03-27 07:37,22.31,1006.73,1032.52,214,24.04,1.22,-29,1
1648359530,2022-03-27 07:38,22.28,1006.73,1032.51,214,24.04,1.20,-26,1
1648359590,2022-03-27 07:39,22.29,1006.71,1032.50,214,24.03,1.20,-26,1
1648359651,2022-03-27 07:40,22.27,1006.74,1032.52,214,24.04,1.19,-21,1
1648359711,2022-03-27 07:41,22.22,1006.76,1032.54,214,24.04,1.17,-26,1
1648359771,2022-03-27 07:42,22.28,1006.76,1032.54,214,24.03,1.19,-27,1
1648359831,2022-03-27 07:43,22.27,1006.78,1032.56,214,24.03,1.19,-23,1
1648359892,2022-03-27 07:44,22.27,1006.78,1032.56,214,24.03,1.19,-25,1
1648359952,2022-03-27 07:45,22.27,1006.82,1032.60,214,24.04,1.19,-27,1
1648360012,2022-03-27 07:46,22.26,1006.82,1032.61,214,24.03,1.18,-22,1
1648360073,2022-03-27 07:47,22.25,1006.85,1032.63,214,24.03,1.17,-21,1
1648360133,2022-03-27 07:48,22.25,1006.88,1032.66,214,24.03,1.17,-29,1
1648360193,2022-03-27 07:49,22.26,1006.88,1032.66,214,24.03,1.18,-23,1
1648360253,2022-03-27 07:50,22.22,1006.90,1032.68,214,24.03,1.16,-26,1
1648360314,2022-03-27 07:51,22.23,1006.92,1032.70,214,24.03,1.16,-23,1
1648360374,2022-03-27 07:52,22.27,1006.94,1032.73,214,24.02,1.18,-28,1
1648360434,2022-03-27 07:53,22.23,1006.99,1032.77,214,24.03,1.16,-25,1
1648360495,2022-03-27 07:54,22.23,1006.97,1032.76,214,24.02,1.16,-23,1
1648360555,2022-03-27 07:55,22.22,1007.02,1032.80,214,24.02,1.15,-20,1
1648360615,2022-03-27 07:56,22.22,1007.01,1032.80,214,24.02,1.15,-26,1
1648360676,2022-03-27 07:57,22.22,1007.05,1032.83,214,24.02,1.15,-25,1
1648360736,2022-03-27 07:58,22.11,1007.05,1032.83,214,24.02,1.08,-27,1
1648360796,2022-03-27 07:59,22.22,1007.05,1032.83,214,24.02,1.15,-25,1
1648360856,2022-03-27 08:00,22.20,1007.08,1032.86,214,24.02,1.14,-28,1
1648360917,2022-03-27 08:01,22.20,1007.11,1032.90,214,24.02,1.14,-25,1
1648360977,2022-03-27 08:02,22.20,1007.10,1032.89,214,24.02,1.14,-25,1
1648361037,2022-03-27 08:03,22.33,1007.08,1032.87,214,24.02,1.22,-28,1
1648361098,2022-03-27 08:04,22.18,1007.11,1032.90,214,24.02,1.12,-27,1
1648361158,2022-03-27 08:05,22.17,1007.11,1032.89,214,24.02,1.12,-28,1
1648361218,2022-03-27 08:06,22.17,1007.09,1032.87,214,24.02,1.11,-27,1
1648361278,2022-03-27 08:07,22.23,1007.13,1032.91,214,24.02,1.16,-27,1
1648361339,2022-03-27 08:08,22.16,1007.14,1032.92,214,24.02,1.11,-32,1
1648361399,2022-03-27 08:09,22.14,1007.16,1032.94,214,24.02,1.09,-27,1
1648361459,2022-03-27 08:10,22.15,1007.15,1032.93,214,24.01,1.09,-23,1
1648361520,2022-03-27 08:12,22.15,1007.20,1032.98,214,24.02,1.10,-22,1
1648361580,2022-03-27 08:13,22.14,1007.17,1032.96,214,24.02,1.09,-26,1
1648361640,2022-03-27 08:14,22.14,1007.15,1032.93,214,24.02,1.09,-31,1
1648361700,2022-03-27 08:15,22.13,1007.16,1032.94,214,24.02,1.09,-28,1
1648361761,2022-03-27 08:16,22.13,1007.17,1032.95,214,24.02,1.09,-24,1
1648361821,2022-03-27 08:17,22.10,1007.20,1032.98,214,24.02,1.07,-26,1
1648361881,2022-03-27 08:18,22.10,1007.21,1032.99,214,24.02,1.07,-22,1
1648361942,2022-03-27 08:19,22.11,1007.20,1032.98,214,24.02,1.08,-25,1
1648362002,2022-03-27 08:20,22.11,1007.21,1032.99,214,24.02,1.08,-23,1
1648362062,2022-03-27 08:21,22.10,1007.17,1032.95,214,24.01,1.07,-28,1
1648362122,2022-03-27 08:22,22.11,1007.21,1032.99,214,24.03,1.09,-26,1
1648362183,2022-03-27 08:23,22.09,1007.22,1033.00,214,24.03,1.08,-23,1
1648362243,2022-03-27 08:24,22.10,1007.20,1032.98,214,24.02,1.07,-28,1
1648362303,2022-03-27 08:25,22.06,1007.23,1033.01,214,24.02,1.05,-22,1
1648362364,2022-03-27 08:26,21.91,1007.24,1033.03,214,24.02,0.95,-24,1
1648362424,2022-03-27 08:27,22.07,1007.27,1033.05,214,24.03,1.06,-29,1
1648362484,2022-03-27 08:28,22.07,1007.20,1032.98,214,24.03,1.06,-24,1
1648362544,2022-03-27 08:29,22.06,1007.19,1032.97,214,24.02,1.05,-23,1
1648362605,2022-03-27 08:30,22.06,1007.19,1032.97,214,24.03,1.05,-23,1
1648362665,2022-03-27 08:31,22.03,1007.21,1032.99,214,24.03,1.03,-26,1
1648362725,2022-03-27 08:32,22.04,1007.22,1033.00,214,24.03,1.04,-23,1
1648362786,2022-03-27 08:33,22.04,1007.20,1032.99,214,24.03,1.04,-22,1
1648362846,2022-03-27 08:34,22.33,1007.22,1033.00,214,24.03,1.23,-26,1
1648362906,2022-03-27 08:35,22.04,1007.24,1033.02,214,24.03,1.04,-25,1
1648362966,2022-03-27 08:36,22.03,1007.23,1033.01,214,24.03,1.03,-28,1
1648363027,2022-03-27 08:37,22.04,1007.25,1033.03,214,24.03,1.04,-25,1
1648363087,2022-03-27 08:38,22.03,1007.24,1033.02,214,24.03,1.03,-25,1
1648363147,2022-03-27 08:39,22.03,1007.26,1033.04,214,24.03,1.03,-23,1
1648363208,2022-03-27 08:40,22.00,1007.25,1033.03,214,24.03,1.02,-22,1
1648363268,2022-03-27 08:41,21.71,1007.27,1033.05,214,24.02,0.82,-30,1
1648363328,2022-03-27 08:42,22.07,1007.27,1033.05,214,24.03,1.06,-27,1
1648363389,2022-03-27 08:43,22.00,1007.30,1033.08,214,24.02,1.01,-21,1
1648363449,2022-03-27 08:44,21.98,1007.28,1033.07,214,24.03,1.01,-22,1
1648363509,2022-03-27 08:45,21.99,1007.30,1033.08,214,24.03,1.01,-24,1
1648363569,2022-03-27 08:46,21.99,1007.31,1033.09,214,24.03,1.01,-22,1
1648363630,2022-03-27 08:47,22.03,1007.31,1033.09,214,24.03,1.03,-18,1
1648363690,2022-03-27 08:48,21.98,1007.33,1033.11,214,24.03,1.01,-24,1
1648363750,2022-03-27 08:49,22.00,1007.32,1033.10,214,24.03,1.02,-21,1
1648363811,2022-03-27 08:50,21.98,1007.33,1033.12,214,24.03,1.01,-24,1
1648363871,2022-03-27 08:51,21.97,1007.33,1033.12,214,24.04,1.01,-21,1
1648363931,2022-03-27 08:52,21.97,1007.33,1033.12,214,24.04,1.01,-20,1
1648363991,2022-03-27 08:53,21.97,1007.36,1033.14,214,24.04,1.01,-29,1
1648364052,2022-03-27 08:54,21.97,1007.36,1033.14,214,24.04,1.01,-22,1
1648364112,2022-03-27 08:55,21.86,1007.36,1033.15,214,24.04,0.94,-25,1
1648364172,2022-03-27 08:56,21.95,1007.35,1033.13,214,24.03,0.99,-27,1
1648364233,2022-03-27 08:57,21.96,1007.39,1033.17,214,24.04,1.00,-25,1
1648364293,2022-03-27 08:58,21.96,1007.40,1033.18,214,24.04,1.00,-22,1
1648364353,2022-03-27 08:59,21.95,1007.44,1033.22,214,24.03,0.99,-26,1
1648364413,2022-03-27 09:00,21.96,1007.45,1033.23,214,24.04,1.00,-23,1
1648364474,2022-03-27 09:01,21.93,1007.43,1033.22,214,24.04,0.98,-26,1
1648364534,2022-03-27 09:02,21.88,1007.43,1033.22,214,24.03,0.94,-23,1
1648364594,2022-03-27 09:03,21.94,1007.45,1033.23,214,24.04,0.99,-21,1
1648364655,2022-03-27 09:04,21.93,1007.43,1033.21,214,24.04,0.98,-25,1
1648364715,2022-03-27 09:05,21.93,1007.42,1033.21,214,24.04,0.98,-28,1
1648364775,2022-03-27 09:06,21.93,1007.45,1033.23,214,24.04,0.98,-23,1
1648364835,2022-03-27 09:07,21.94,1007.46,1033.24,214,24.04,0.99,-27,1
1648364896,2022-03-27 09:08,21.92,1007.47,1033.25,214,24.04,0.97,-23,1
1648364956,2022-03-27 09:09,21.91,1007.48,1033.26,214,24.04,0.97,-21,1
1648365016,2022-03-27 09:10,21.96,1007.48,1033.26,214,24.05,1.01,-24,1
1648365077,2022-03-27 09:11,21.91,1007.47,1033.25,214,24.04,0.97,-24,1
1648365137,2022-03-27 09:12,21.88,1007.49,1033.28,214,24.04,0.95,-30,1
1648365197,2022-03-27 09:13,21.90,1007.50,1033.28,214,24.05,0.97,-24,1
1648365258,2022-03-27 09:14,21.91,1007.50,1033.29,214,24.04,0.97,-26,1
1648365318,2022-03-27 09:15,21.88,1007.48,1033.27,214,24.05,0.96,-27,1
1648365378,2022-03-27 09:16,21.87,1007.50,1033.29,214,24.05,0.95,-22,1
1648365438,2022-03-27 09:17,21.88,1007.45,1033.23,214,24.05,0.96,-24,1
1648365499,2022-03-27 09:18,21.87,1007.43,1033.21,214,24.05,0.95,-24,1
1648365559,2022-03-27 09:19,21.87,1007.48,1033.26,214,24.04,0.95,-22,1
1648365619,2022-03-27 09:20,21.88,1007.50,1033.29,214,24.05,0.96,-22,1
1648365680,2022-03-27 09:21,21.86,1007.48,1033.27,214,24.05,0.95,-22,1
1648365740,2022-03-27 09:22,21.86,1007.45,1033.24,214,24.05,0.95,-27,1
1648365800,2022-03-27 09:23,21.86,1007.47,1033.25,214,24.06,0.96,-28,1
1648365860,2022-03-27 09:24,21.86,1007.51,1033.29,214,24.05,0.95,-26,1
1648365921,2022-03-27 09:25,21.85,1007.49,1033.28,214,24.06,0.95,-25,1
1648365981,2022-03-27 09:26,21.84,1007.48,1033.26,214,24.05,0.93,-21,1
1648366041,2022-03-27 09:27,21.84,1007.46,1033.25,214,24.06,0.94,-27,1
1648366102,2022-03-27 09:28,21.83,1007.53,1033.31,214,24.06,0.93,-27,1
1648366162,2022-03-27 09:29,21.84,1007.53,1033.31,214,24.05,0.93,-26,1
1648366222,2022-03-27 09:30,21.82,1007.56,1033.34,214,24.06,0.93,-23,1
1648366282,2022-03-27 09:31,21.82,1007.59,1033.37,214,24.06,0.93,-27,1
1648366342,2022-03-27 09:32,21.82,1007.58,1033.36,214,24.06,0.93,-25,1
1648366402,2022-03-27 09:33,21.80,1007.63,1033.41,214,24.06,0.91,-28,1
1648366463,2022-03-27 09:34,21.79,1007.66,1033.44,214,24.06,0.91,-24,1
1648366523,2022-03-27 09:35,21.79,1007.67,1033.45,214,23.85,0.73,-29,1
1648366583,2022-03-27 09:36,21.91,1007.70,1033.48,214,23.29,0.34,-22,1
1648366643,2022-03-27 09:37,21.78,1007.74,1033.53,214,24.06,0.90,-20,1
1648366703,2022-03-27 09:38,21.63,1007.74,1033.53,214,24.05,0.80,-26,1
1648366763,2022-03-27 09:39,21.78,1007.73,1033.51,214,24.07,0.91,-24,1
1648366823,2022-03-27 09:40,21.75,1007.77,1033.55,214,24.06,0.89,-25,1
1648366883,2022-03-27 09:41,21.92,1007.78,1033.56,214,24.06,0.99,-24,1
1648366943,2022-03-27 09:42,21.77,1007.80,1033.59,214,24.07,0.90,-28,1
1648367003,2022-03-27 09:43,21.75,1007.81,1033.59,214,24.07,0.90,-23,1
1648367064,2022-03-27 09:44,21.75,1007.80,1033.58,214,24.07,0.90,-22,1
1648367124,2022-03-27 09:45,21.76,1007.51,1033.29,214,24.07,0.90,-25,1
1648367184,2022-03-27 09:46,21.77,1006.61,1032.39,214,24.07,0.90,-24,1
1648367244,2022-03-27 09:47,21.72,1007.29,1033.08,214,24.07,0.87,-25,1
1648367304,2022-03-27 09:48,22.01,1007.83,1033.62,214,24.07,1.06,-23,1
1648367364,2022-03-27 09:49,21.73,1007.83,1033.62,214,24.08,0.89,-27,1
1648367424,2022-03-27 09:50,21.71,1007.84,1033.63,214,24.07,0.87,-26,1
1648367484,2022-03-27 09:51,21.79,1007.84,1033.62,214,24.08,0.92,-25,1
1648367544,2022-03-27 09:52,21.72,1007.84,1033.62,214,24.08,0.88,-25,1
1648367604,2022-03-27 09:53,21.72,1007.83,1033.62,214,24.08,0.88,-24,1
1648367665,2022-03-27 09:54,21.70,1007.83,1033.61,214,24.07,0.86,-27,1
1648367725,2022-03-27 09:55,21.70,1007.84,1033.62,214,24.08,0.87,-28,1
1648367785,2022-03-27 09:56,21.69,1007.83,1033.62,214,24.07,0.85,-26,1
1648367845,2022-03-27 09:57,21.69,1007.81,1033.60,214,24.08,0.86,-24,1
1648367905,2022-03-27 09:58,21.68,1007.82,1033.60,214,24.08,0.85,-29,1
1648367965,2022-03-27 09:59,21.67,1007.82,1033.61,214,24.08,0.85,-25,1
1648368025,2022-03-27 10:00,21.66,1007.80,1033.58,214,24.08,0.84,-28,1
1648368085,2022-03-27 10:01,21.65,1007.76,1033.55,214,24.08,0.83,-24,1
1648368145,2022-03-27 10:02,21.63,1007.76,1033.55,214,24.08,0.83,-27,1
1648368205,2022-03-27 10:03,21.65,1007.80,1033.59,214,24.08,0.83,-28,1
1648368266,2022-03-27 10:04,21.65,1007.79,1033.57,214,24.08,0.83,-25,1
1648368326,2022-03-27 10:05,21.59,1007.79,1033.57,214,24.08,0.80,-29,1
1648368386,2022-03-27 10:06,21.62,1007.78,1033.57,214,24.08,0.82,-23,1
1648368446,2022-03-27 10:07,21.61,1007.78,1033.56,214,24.09,0.82,-22,1
1648368506,2022-03-27 10:08,21.50,1007.78,1033.57,214,24.08,0.74,-20,1
1648368566,2022-03-27 10:09,21.59,1007.83,1033.61,214,24.09,0.81,-25,1
1648368626,2022-03-27 10:10,21.58,1007.80,1033.59,214,24.09,0.80,-30,1
1648368686,2022-03-27 10:11,21.56,1007.80,1033.58,214,24.09,0.79,-23,1
1648368746,2022-03-27 10:12,21.56,1007.80,1033.58,214,24.08,0.78,-25,1
1648368806,2022-03-27 10:13,21.53,1007.83,1033.61,214,24.09,0.76,-26,1
1648368867,2022-03-27 10:14,21.55,1007.80,1033.58,214,24.09,0.78,-27,1
1648368927,2022-03-27 10:15,21.40,1007.83,1033.62,214,24.09,0.69,-27,1
1648368987,2022-03-27 10:16,21.51,1007.86,1033.64,214,24.09,0.76,-25,1
1648369047,2022-03-27 10:17,21.51,1007.84,1033.62,214,24.10,0.77,-27,1
1648369107,2022-03-27 10:18,21.51,1007.85,1033.63,214,24.09,0.76,-27,1
1648369167,2022-03-27 10:19,21.52,1007.84,1033.62,214,24.09,0.76,-26,1
1648369227,2022-03-27 10:20,21.49,1007.83,1033.61,214,24.10,0.75,-24,1
1648369287,2022-03-27 10:21,21.50,1007.81,1033.60,214,24.11,0.77,-27,1
1648369350,2022-03-27 10:22,21.48,1007.80,1033.58,214,24.11,0.75,-24,1
1648369411,2022-03-27 10:23,21.47,1007.82,1033.60,214,24.12,0.76,-22,1
1648369471,2022-03-27 10:24,21.31,1007.79,1033.57,214,24.11,0.64,-26,1
1648369531,2022-03-27 10:25,21.45,1007.80,1033.58,214,24.11,0.73,-23,1
1648369591,2022-03-27 10:26,21.44,1007.81,1033.60,214,24.12,0.73,-28,1
1648369652,2022-03-27 10:27,21.43,1007.80,1033.58,214,24.12,0.73,-29,1
1648369712,2022-03-27 10:28,21.54,1007.81,1033.59,214,24.12,0.80,-25,1
1648369772,2022-03-27 10:29,21.43,1007.84,1033.62,214,24.13,0.74,-24,1
1648369832,2022-03-27 10:30,21.41,1007.84,1033.62,214,24.12,0.71,-27,1
1648369893,2022-03-27 10:31,21.40,1007.82,1033.61,214,24.13,0.71,-27,1
1648369953,2022-03-27 10:32,21.40,1007.80,1033.59,214,24.13,0.71,-25,1
1648370013,2022-03-27 10:33,21.38,1007.82,1033.61,214,24.13,0.71,-25,1
1648370074,2022-03-27 10:34,21.37,1007.81,1033.59,214,24.13,0.70,-28,1
1648370134,2022-03-27 10:35,21.37,1007.76,1033.54,214,24.14,0.71,-26,1
1648370194,2022-03-27 10:36,21.36,1007.79,1033.58,214,24.14,0.70,-23,1
1648370254,2022-03-27 10:37,21.36,1007.78,1033.56,214,24.14,0.70,-27,1
1648370315,2022-03-27 10:38,21.33,1007.76,1033.55,214,24.14,0.68,-27,1
1648370375,2022-03-27 10:39,21.31,1007.77,1033.56,214,24.15,0.67,-23,1
1648370435,2022-03-27 10:40,21.32,1007.80,1033.58,214,24.15,0.68,-25,1
1648370495,2022-03-27 10:41,21.30,1007.75,1033.53,214,24.15,0.67,-23,1
1648370556,2022-03-27 10:42,21.32,1007.71,1033.49,214,24.15,0.68,-25,1
1648370616,2022-03-27 10:43,21.28,1007.69,1033.47,214,24.15,0.65,-24,1
1648370676,2022-03-27 10:44,21.24,1007.72,1033.51,214,24.15,0.63,-26,1
1648370736,2022-03-27 10:45,21.42,1007.70,1033.48,214,24.15,0.75,-23,1
1648370796,2022-03-27 10:46,21.25,1007.67,1033.45,214,24.15,0.64,-25,1
1648370857,2022-03-27 10:47,21.22,1007.66,1033.44,214,24.16,0.63,-22,1
1648370917,2022-03-27 10:48,21.23,1007.64,1033.42,214,24.16,0.63,-26,1
1648370977,2022-03-27 10:49,21.22,1007.68,1033.46,214,24.17,0.63,-28,1
1648371037,2022-03-27 10:50,21.20,1007.63,1033.41,214,24.17,0.62,-25,1
1648371098,2022-03-27 10:51,21.19,1007.65,1033.44,214,24.17,0.61,-25,1
1648371158,2022-03-27 10:52,21.17,1007.60,1033.38,214,24.15,0.58,-29,1
1648371218,2022-03-27 10:53,21.19,1007.59,1033.37,214,24.17,0.61,-25,1
1648371278,2022-03-27 10:54,21.17,1007.57,1033.36,214,24.18,0.61,-26,1
1648371339,2022-03-27 10:55,21.18,1007.57,1033.35,214,24.17,0.61,-22,1
1648371399,2022-03-27 10:56,21.13,1007.57,1033.35,214,24.18,0.59,-27,1
1648371459,2022-03-27 10:57,21.14,1007.59,1033.38,214,24.18,0.59,-26,1
1648371520,2022-03-27 10:58,21.12,1007.59,1033.37,214,24.18,0.58,-22,1
1648371580,2022-03-27 10:59,21.11,1007.61,1033.39,214,24.19,0.58,-23,1
1648371640,2022-03-27 11:00,21.11,1007.61,1033.39,214,24.19,0.58,-24,1
1648371700,2022-03-27 11:01,21.09,1007.56,1033.34,214,24.19,0.57,-19,1
1648371761,2022-03-27 11:02,21.09,1007.54,1033.32,214,24.19,0.57,-24,1
1648371821,2022-03-27 11:03,21.09,1007.51,1033.30,214,24.20,0.57,-26,1
1648371882,2022-03-27 11:04,21.06,1007.52,1033.30,214,24.20,0.55,-24,1
1648371942,2022-03-27 11:05,20.96,1007.51,1033.30,214,24.21,0.50,-24,1
1648372003,2022-03-27 11:06,21.05,1007.54,1033.32,214,24.21,0.55,-27,1
1648372063,2022-03-27 11:07,21.05,1007.53,1033.31,214,24.21,0.55,-25,1
1648372123,2022-03-27 11:08,21.03,1007.54,1033.32,214,24.22,0.55,-21,1
1648372183,2022-03-27 11:09,21.03,1007.50,1033.28,214,24.23,0.56,-23,1
1648372244,2022-03-27 11:10,21.02,1007.49,1033.27,214,24.22,0.54,-24,1
1648372304,2022-03-27 11:11,21.00,1007.49,1033.28,214,24.24,0.54,-23,1
1648372364,2022-03-27 11:12,20.97,1007.49,1033.28,214,24.24,0.53,-23,1
1648372425,2022-03-27 11:13,20.98,1007.50,1033.28,214,24.24,0.54,-25,1
1648372485,2022-03-27 11:14,20.96,1007.45,1033.24,214,24.25,0.53,-27,1
1648372545,2022-03-27 11:15,20.94,1007.48,1033.27,214,24.25,0.52,-25,1
1648372606,2022-03-27 11:16,20.95,1007.47,1033.25,214,24.26,0.53,-26,1
1648372666,2022-03-27 11:17,20.93,1007.43,1033.21,214,24.26,0.52,-26,1
1648372726,2022-03-27 11:18,20.92,1007.45,1033.24,214,24.27,0.52,-24,1
1648372786,2022-03-27 11:19,20.91,1007.48,1033.26,214,24.27,0.51,-26,1
1648372847,2022-03-27 11:20,20.90,1007.46,1033.24,214,24.27,0.50,-29,1
1648372907,2022-03-27 11:21,20.92,1007.40,1033.19,214,24.29,0.54,-26,1
1648372967,2022-03-27 11:22,20.85,1007.38,1033.16,214,24.28,0.48,-23,1
1648373028,2022-03-27 11:23,20.89,1007.37,1033.16,214,24.29,0.52,-26,1
1648373088,2022-03-27 11:24,20.84,1007.34,1033.13,214,24.30,0.49,-25,1
1648373148,2022-03-27 11:25,20.83,1007.30,1033.08,214,24.30,0.49,-24,1
1648373208,2022-03-27 11:26,20.84,1007.28,1033.06,214,24.31,0.50,-29,1
1648373269,2022-03-27 11:27,20.85,1007.29,1033.07,214,24.31,0.50,-24,1
1648373329,2022-03-27 11:28,20.82,1007.25,1033.03,214,24.32,0.50,-24,1
1648373389,2022-03-27 11:29,20.82,1007.25,1033.03,214,24.32,0.50,-27,1
1648373450,2022-03-27 11:30,20.80,1007.28,1033.06,214,24.33,0.49,-30,1
1648373510,2022-03-27 11:31,20.80,1007.28,1033.06,214,24.33,0.49,-18,1
1648373570,2022-03-27 11:32,20.77,1007.29,1033.08,214,24.35,0.49,-22,1
1648373630,2022-03-27 11:33,20.77,1007.28,1033.06,214,24.35,0.49,-28,1
1648373691,2022-03-27 11:34,20.76,1007.33,1033.11,214,24.36,0.49,-23,1
1648373751,2022-03-27 11:35,20.73,1007.32,1033.11,214,24.35,0.46,-24,1
1648373811,2022-03-27 11:36,20.72,1007.34,1033.13,214,24.37,0.47,-27,1
1648373872,2022-03-27 11:37,20.68,1007.35,1033.14,214,24.36,0.44,-31,1
1648373932,2022-03-27 11:38,20.65,1007.39,1033.17,214,24.39,0.44,-27,1
1648373992,2022-03-27 11:39,20.63,1007.41,1033.19,214,24.38,0.42,-25,1
1648374052,2022-03-27 11:40,20.61,1007.42,1033.20,214,24.40,0.42,-24,1
1648374113,2022-03-27 11:41,20.54,1007.46,1033.24,214,24.40,0.38,-24,1
1648374173,2022-03-27 11:42,20.58,1007.44,1033.22,214,24.42,0.41,-22,1
1648374233,2022-03-27 11:43,20.58,1007.46,1033.24,214,24.42,0.41,-30,1
1648374294,2022-03-27 11:44,20.58,1007.45,1033.23,214,24.44,0.43,-24,1
1648374354,2022-03-27 11:45,20.57,1007.45,1033.24,214,24.44,0.42,-22,1
1648374414,2022-03-27 11:46,20.56,1007.41,1033.19,214,24.45,0.43,-24,1
1648374474,2022-03-27 11:47,20.57,1007.44,1033.22,214,24.46,0.44,-22,1
1648374535,2022-03-27 11:48,20.56,1007.42,1033.20,214,24.46,0.43,-23,1
1648374595,2022-03-27 11:49,20.54,1007.41,1033.19,214,24.48,0.44,-24,1
1648374655,2022-03-27 11:50,20.51,1007.44,1033.23,214,24.49,0.43,-25,1
1648374716,2022-03-27 11:51,20.49,1007.36,1033.15,214,24.50,0.42,-22,1
1648374776,2022-03-27 11:52,20.49,1007.44,1033.22,214,24.51,0.43,-23,1
1648374836,2022-03-27 11:53,20.48,1007.42,1033.20,214,24.51,0.42,-26,1
1648374896,2022-03-27 11:54,20.47,1007.40,1033.18,214,24.53,0.43,-26,1
1648374957,2022-03-27 11:55,20.45,1007.43,1033.21,214,24.53,0.42,-24,1
1648375017,2022-03-27 11:56,20.43,1007.41,1033.19,214,24.54,0.41,-28,1
1648375077,2022-03-27 11:57,20.43,1007.43,1033.22,214,24.55,0.42,-23,1
1648375137,2022-03-27 11:58,20.41,1007.39,1033.17,214,24.55,0.41,-27,1
1648375198,2022-03-27 11:59,20.41,1007.37,1033.15,214,24.56,0.42,-25,1
1648375258,2022-03-27 12:00,20.39,1007.36,1033.14,214,24.57,0.41,-21,1
1648375318,2022-03-27 12:01,20.36,1007.37,1033.15,214,24.58,0.40,-24,1
1648375379,2022-03-27 12:02,20.34,1007.38,1033.17,214,24.59,0.40,-23,1
1648375439,2022-03-27 12:03,20.34,1007.37,1033.15,214,24.59,0.40,-24,1
1648375499,2022-03-27 12:04,20.31,1007.39,1033.18,214,24.59,0.37,-27,1
1648375560,2022-03-27 12:06,20.30,1007.39,1033.17,214,24.61,0.38,-30,1
1648375620,2022-03-27 12:07,20.43,1007.38,1033.16,214,24.61,0.47,-27,1
1648375680,2022-03-27 12:08,20.27,1007.35,1033.13,214,24.61,0.36,-27,1
1648375740,2022-03-27 12:09,20.25,1007.35,1033.13,214,24.63,0.36,-23,1
1648375801,2022-03-27 12:10,20.30,1007.33,1033.11,214,24.62,0.39,-23,1
1648375861,2022-03-27 12:11,20.22,1007.30,1033.08,214,24.63,0.35,-21,1
1648375921,2022-03-27 12:12,20.37,1007.32,1033.10,214,24.64,0.46,-24,1
1648375982,2022-03-27 12:13,20.21,1007.27,1033.05,214,24.65,0.36,-26,1
1648376042,2022-03-27 12:14,20.21,1007.26,1033.04,214,24.65,0.36,-24,1
1648376102,2022-03-27 12:15,20.20,1007.25,1033.04,214,24.66,0.36,-28,1
1648376163,2022-03-27 12:16,20.19,1007.27,1033.05,214,24.66,0.35,-28,1
1648376223,2022-03-27 12:17,20.15,1007.23,1033.01,214,24.66,0.32,-28,1
1648376283,2022-03-27 12:18,20.09,1007.20,1032.99,214,24.66,0.28,-22,1
1648376343,2022-03-27 12:19,20.13,1007.15,1032.93,214,24.66,0.31,-25,1
1648376404,2022-03-27 12:20,20.12,1007.17,1032.95,214,24.67,0.31,-23,1
1648376464,2022-03-27 12:21,20.09,1007.16,1032.94,214,24.67,0.29,-25,1
1648376524,2022-03-27 12:22,20.07,1007.15,1032.94,214,24.68,0.29,-22,1
1648376585,2022-03-27 12:23,20.04,1007.13,1032.92,214,24.68,0.26,-29,1
1648376645,2022-03-27 12:24,20.04,1007.14,1032.92,214,24.68,0.26,-27,1
1648376705,2022-03-27 12:25,20.03,1007.13,1032.92,214,24.69,0.26,-25,1
1648376765,2022-03-27 12:26,20.03,1007.12,1032.90,214,24.70,0.27,-29,1
1648376826,2022-03-27 12:27,20.03,1007.12,1032.90,214,24.70,0.27,-30,1
1648376886,2022-03-27 12:28,20.04,1007.14,1032.92,214,24.70,0.28,-26,1
1648376946,2022-03-27 12:29,20.03,1007.09,1032.87,214,24.71,0.28,-21,1
1648377006,2022-03-27 12:30,20.01,1007.06,1032.84,214,24.69,0.25,-24,1
1648377067,2022-03-27 12:31,20.01,1007.03,1032.81,214,24.71,0.27,-29,1
1648377127,2022-03-27 12:32,20.00,1007.03,1032.82,214,24.71,0.26,-24,1
1648377187,2022-03-27 12:33,19.99,1007.03,1032.82,214,24.72,0.26,-25,1
1648377248,2022-03-27 12:34,19.98,1007.03,1032.81,214,24.73,0.26,-25,1
1648377308,2022-03-27 12:35,19.98,1007.01,1032.79,214,24.73,0.26,-26,1
1648377368,2022-03-27 12:36,19.94,1006.98,1032.76,214,24.73,0.24,-26,1
1648377429,2022-03-27 12:37,19.94,1006.98,1032.77,214,24.73,0.24,-28,1
1648377489,2022-03-27 12:38,19.95,1006.98,1032.76,214,24.74,0.25,-23,1
1648377549,2022-03-27 12:39,19.98,1006.96,1032.75,214,24.75,0.28,-27,1
1648377609,2022-03-27 12:40,19.97,1006.92,1032.70,214,24.75,0.27,-22,1
1648377670,2022-03-27 12:41,19.97,1006.95,1032.73,214,24.76,0.28,-20,1
1648377730,2022-03-27 12:42,19.98,1006.85,1032.63,214,24.76,0.29,-19,1
1648377790,2022-03-27 12:43,19.88,1006.83,1032.61,214,24.76,0.22,-23,1
1648377851,2022-03-27 12:44,19.97,1006.83,1032.61,214,24.77,0.29,-20,1
1648377911,2022-03-27 12:45,19.98,1006.86,1032.65,214,24.78,0.30,-22,1
1648377971,2022-03-27 12:46,20.00,1006.88,1032.66,214,24.79,0.33,-25,1
1648378031,2022-03-27 12:47,19.88,1006.88,1032.67,214,24.79,0.24,-26,1
1648378092,2022-03-27 12:48,19.91,1006.88,1032.66,214,24.80,0.27,-26,1
1648378152,2022-03-27 12:49,20.00,1006.96,1032.74,214,24.81,0.34,-27,1
1648378212,2022-03-27 12:50,19.96,1006.93,1032.71,214,24.81,0.31,-25,1
1648378273,2022-03-27 12:51,19.97,1006.85,1032.63,214,24.82,0.33,-25,1
1648378333,2022-03-27 12:52,19.97,1006.84,1032.62,214,24.82,0.33,-25,1
1648378393,2022-03-27 12:53,19.95,1006.83,1032.61,214,24.83,0.32,-24,1
1648378453,2022-03-27 12:54,19.96,1006.85,1032.63,214,24.84,0.34,-24,1
1648378514,2022-03-27 12:55,19.95,1006.80,1032.58,214,24.84,0.33,-26,1
1648378574,2022-03-27 12:56,19.95,1006.75,1032.53,214,24.85,0.34,-28,1
1648378634,2022-03-27 12:57,19.93,1006.74,1032.52,214,24.86,0.33,-24,1
1648378695,2022-03-27 12:58,19.94,1006.73,1032.52,214,24.87,0.35,-25,1
1648378755,2022-03-27 12:59,19.92,1006.71,1032.50,214,24.87,0.34,-26,1
1648378815,2022-03-27 13:00,19.92,1006.69,1032.48,214,24.88,0.34,-22,1
1648378875,2022-03-27 13:01,19.92,1006.68,1032.47,214,24.89,0.35,-26,1
1648378936,2022-03-27 13:02,19.91,1006.68,1032.46,214,24.90,0.35,-29,1
1648378996,2022-03-27 13:03,19.90,1006.69,1032.47,214,24.90,0.35,-27,1
1648379056,2022-03-27 13:04,19.83,1006.67,1032.45,214,24.91,0.31,-25,1
1648379117,2022-03-27 13:05,19.87,1006.66,1032.45,214,24.93,0.36,-26,1
1648379177,2022-03-27 13:06,19.74,1006.65,1032.43,214,24.93,0.26,-25,1
1648379237,2022-03-27 13:07,19.85,1006.59,1032.37,214,24.95,0.36,-24,1
1648379297,2022-03-27 13:08,19.85,1006.58,1032.37,214,24.96,0.37,-23,1
1648379358,2022-03-27 13:09,19.83,1006.61,1032.39,214,24.97,0.36,-28,1
1648379418,2022-03-27 13:10,19.66,1006.62,1032.41,214,24.97,0.24,-24,1
1648379478,2022-03-27 13:11,19.80,1006.63,1032.41,214,24.99,0.35,-27,1
1648379539,2022-03-27 13:12,19.79,1006.62,1032.40,214,24.99,0.35,-20,1
1648379599,2022-03-27 13:13,19.77,1006.61,1032.39,214,25.01,0.35,-27,1
1648379659,2022-03-27 13:14,19.76,1006.60,1032.38,214,25.01,0.34,-24,1
1648379719,2022-03-27 13:15,19.76,1006.53,1032.31,214,25.02,0.35,-28,1
1648379780,2022-03-27 13:16,19.71,1006.50,1032.28,214,25.03,0.33,-23,1
1648379840,2022-03-27 13:17,19.69,1006.47,1032.25,214,25.04,0.32,-23,1
1648379900,2022-03-27 13:18,19.67,1006.48,1032.26,214,25.06,0.32,-24,1
1648379961,2022-03-27 13:19,19.66,1006.49,1032.27,214,25.07,0.32,-28,1
1648380021,2022-03-27 13:20,19.63,1006.51,1032.29,214,25.08,0.31,-25,1
1648380081,2022-03-27 13:21,19.63,1006.49,1032.27,214,25.10,0.32,-24,1
1648380141,2022-03-27 13:22,19.60,1006.48,1032.26,214,25.11,0.31,-27,1
1648380202,2022-03-27 13:23,19.58,1006.43,1032.22,214,25.13,0.31,-23,1
1648380262,2022-03-27 13:24,19.57,1006.40,1032.18,214,25.15,0.32,-25,1
1648380322,2022-03-27 13:25,19.58,1006.39,1032.17,214,25.15,0.33,-23,1
1648380383,2022-03-27 13:26,19.58,1006.38,1032.16,214,25.17,0.35,-26,1
1648380443,2022-03-27 13:27,19.56,1006.34,1032.13,214,25.18,0.34,-26,1
1648380503,2022-03-27 13:28,19.52,1006.32,1032.10,214,25.20,0.33,-27,1
1648380563,2022-03-27 13:29,19.52,1006.31,1032.09,214,25.22,0.35,-26,1
1648380623,2022-03-27 13:30,19.51,1006.33,1032.11,214,25.23,0.35,-25,1
1648380683,2022-03-27 13:31,19.49,1006.33,1032.11,214,25.23,0.33,-29,1
1648380743,2022-03-27 13:32,19.49,1006.34,1032.12,214,25.26,0.36,-23,1
1648380803,2022-03-27 13:33,19.48,1006.35,1032.13,214,25.00,0.14,-21,1
1648380863,2022-03-27 13:34,19.47,1006.34,1032.13,214,25.24,0.33,-26,1
1648380923,2022-03-27 13:35,19.46,1006.30,1032.09,214,25.31,0.38,-20,1
1648380983,2022-03-27 13:36,19.64,1006.27,1032.06,214,25.32,0.51,-22,1
1648381044,2022-03-27 13:37,19.19,1006.25,1032.04,214,25.33,0.20,-22,1
1648381104,2022-03-27 13:38,19.42,1006.22,1032.00,214,25.35,0.38,-28,1
1648381164,2022-03-27 13:39,19.39,1006.21,1032.00,214,25.32,0.33,-27,1
1648381224,2022-03-27 13:40,19.38,1006.16,1031.94,214,25.39,0.38,-24,1
1648381284,2022-03-27 13:41,19.37,1006.15,1031.94,214,25.41,0.39,-26,1
1648381344,2022-03-27 13:42,19.35,1006.16,1031.94,214,25.43,0.40,-26,1
1648381404,2022-03-27 13:43,19.34,1006.12,1031.90,214,25.46,0.41,-19,1
1648381464,2022-03-27 13:44,19.32,1006.15,1031.94,214,25.48,0.41,-21,1
1648381524,2022-03-27 13:45,19.29,1006.11,1031.89,214,25.50,0.42,-23,1
1648381584,2022-03-27 13:46,19.31,1005.34,1031.12,214,25.51,0.44,-23,1
1648381645,2022-03-27 13:47,19.25,1006.05,1031.83,214,25.53,0.41,-26,1
1648381705,2022-03-27 13:48,19.23,1006.07,1031.86,214,25.54,0.40,-26,1
1648381765,2022-03-27 13:49,19.25,1006.01,1031.79,214,25.56,0.43,-28,1
1648381825,2022-03-27 13:50,19.22,1006.09,1031.87,214,25.58,0.43,-24,1
1648381885,2022-03-27 13:51,19.22,1006.11,1031.90,214,25.60,0.45,-24,1
1648381945,2022-03-27 13:52,19.19,1006.06,1031.84,214,25.63,0.45,-22,1
1648382005,2022-03-27 13:53,19.18,1006.08,1031.86,214,25.65,0.46,-23,1
1648382065,2022-03-27 13:54,19.18,1005.98,1031.76,214,25.67,0.47,-25,1
1648382125,2022-03-27 13:55,19.16,1006.08,1031.86,214,25.68,0.47,-26,1
1648382185,2022-03-27 13:56,19.13,1006.05,1031.83,214,25.70,0.46,-23,1
1648382246,2022-03-27 13:57,19.15,1006.05,1031.84,214,25.72,0.49,-24,1
1648382306,2022-03-27 13:58,19.11,1006.07,1031.85,214,25.74,0.48,-23,1
1648382366,2022-03-27 13:59,19.10,1005.99,1031.78,214,25.76,0.49,-22,1
1648382426,2022-03-27 14:00,19.08,1005.97,1031.75,214,25.77,0.48,-28,1
1648382486,2022-03-27 14:01,19.08,1005.95,1031.73,214,25.78,0.49,-26,1
1648382546,2022-03-27 14:02,19.04,1005.91,1031.69,214,25.80,0.48,-24,1
1648382606,2022-03-27 14:03,19.03,1005.88,1031.67,214,25.82,0.49,-25,1
1648382666,2022-03-27 14:04,19.02,1005.88,1031.66,214,25.83,0.49,-28,1
1648382726,2022-03-27 14:05,19.00,1005.83,1031.61,214,25.85,0.49,-22,1
1648382786,2022-03-27 14:06,19.00,1005.83,1031.61,214,25.85,0.49,-27,1
1648382847,2022-03-27 14:07,18.99,1005.87,1031.65,214,25.87,0.50,-28,1
1648382907,2022-03-27 14:08,18.99,1005.84,1031.63,214,25.89,0.52,-25,1
1648382967,2022-03-27 14:09,18.99,1005.85,1031.63,214,25.89,0.52,-27,1
1648383027,2022-03-27 14:10,18.97,1005.83,1031.61,214,25.90,0.51,-27,1
1648383087,2022-03-27 14:11,18.95,1005.79,1031.57,214,25.92,0.51,-26,1
1648383147,2022-03-27 14:12,18.95,1005.79,1031.57,214,25.92,0.51,-25,1
1648383207,2022-03-27 14:13,18.96,1005.78,1031.56,214,25.94,0.54,-24,1
1648383267,2022-03-27 14:14,18.94,1005.74,1031.53,214,25.95,0.53,-28,1
1648383327,2022-03-27 14:15,18.92,1005.68,1031.47,214,25.95,0.51,-25,1
1648383387,2022-03-27 14:16,18.95,1005.70,1031.49,214,25.96,0.54,-33,1
1648383448,2022-03-27 14:17,18.92,1005.69,1031.47,214,25.97,0.53,-29,1
1648383571,2022-03-27 14:19,18.91,1005.70,1031.48,214,25.99,0.54,-25,1
1648383631,2022-03-27 14:20,18.91,1005.63,1031.42,214,26.00,0.55,-30,1
1648383691,2022-03-27 14:21,18.91,1005.60,1031.38,214,26.00,0.55,-22,1
1648383752,2022-03-27 14:22,18.90,1005.56,1031.34,214,26.00,0.54,-25,1
1648383812,2022-03-27 14:23,18.92,1005.58,1031.36,214,26.01,0.56,-24,1
1648383872,2022-03-27 14:24,18.91,1005.55,1031.34,214,26.01,0.55,-26,1
1648383933,2022-03-27 14:25,18.74,1005.56,1031.34,214,26.02,0.44,-23,1
1648383993,2022-03-27 14:26,18.90,1005.58,1031.36,214,26.02,0.55,-27,1
1648384053,2022-03-27 14:27,18.89,1005.55,1031.34,214,26.02,0.55,-26,1
1648384113,2022-03-27 14:28,18.89,1005.50,1031.28,214,26.01,0.54,-28,1
1648384174,2022-03-27 14:29,18.90,1005.48,1031.26,214,26.03,0.56,-24,1
1648384234,2022-03-27 14:30,18.88,1005.49,1031.28,214,26.03,0.55,-28,1
1648384294,2022-03-27 14:31,18.87,1005.43,1031.22,214,26.02,0.53,-30,1
1648384355,2022-03-27 14:32,18.87,1005.46,1031.24,214,26.02,0.53,-21,1
1648384415,2022-03-27 14:33,18.87,1005.47,1031.25,214,26.03,0.54,-24,1
1648384475,2022-03-27 14:34,18.87,1005.42,1031.21,214,26.02,0.53,-28,1
1648384535,2022-03-27 14:35,18.87,1005.44,1031.22,214,26.02,0.53,-24,1
1648384596,2022-03-27 14:36,18.85,1005.43,1031.21,214,26.01,0.51,-28,1
1648384656,2022-03-27 14:37,18.87,1005.38,1031.16,214,26.01,0.52,-26,1
1648384716,2022-03-27 14:38,18.87,1005.38,1031.16,214,26.01,0.52,-32,1
1648384777,2022-03-27 14:39,18.85,1005.35,1031.14,214,25.99,0.50,-27,1
1648384837,2022-03-27 14:40,18.87,1005.36,1031.15,214,25.99,0.51,-26,1
1648384897,2022-03-27 14:41,18.84,1005.35,1031.13,214,25.98,0.48,-25,1
1648384957,2022-03-27 14:42,18.85,1005.34,1031.12,214,25.97,0.48,-24,1
1648385018,2022-03-27 14:43,18.87,1005.32,1031.10,214,25.96,0.49,-19,1
1648385078,2022-03-27 14:44,18.90,1005.29,1031.07,214,25.94,0.49,-27,1
1648385138,2022-03-27 14:45,18.88,1005.26,1031.04,214,25.93,0.47,-26,1
1648385199,2022-03-27 14:46,18.88,1005.20,1030.99,214,25.92,0.46,-26,1
1648385259,2022-03-27 14:47,18.86,1005.21,1030.99,214,25.89,0.42,-30,1
1648385319,2022-03-27 14:48,18.89,1005.24,1031.02,214,25.88,0.44,-28,1
1648385379,2022-03-27 14:49,18.91,1005.22,1031.01,214,25.86,0.44,-30,1
1648385440,2022-03-27 14:50,18.92,1005.22,1031.00,214,25.84,0.43,-24,1
1648385500,2022-03-27 14:51,18.92,1005.23,1031.01,214,25.83,0.42,-22,1
1648385560,2022-03-27 14:52,18.93,1005.25,1031.03,214,25.80,0.40,-27,1
1648385620,2022-03-27 14:53,18.97,1005.20,1030.99,214,25.78,0.41,-23,1
1648385681,2022-03-27 14:54,18.98,1005.17,1030.95,214,25.76,0.40,-29,1
1648385741,2022-03-27 14:55,19.00,1005.18,1030.96,214,25.73,0.39,-28,1
1648385801,2022-03-27 14:56,19.02,1005.14,1030.92,214,25.72,0.40,-26,1
1648385862,2022-03-27 14:57,19.03,1005.15,1030.93,214,25.70,0.39,-26,1
1648385922,2022-03-27 14:58,19.05,1005.07,1030.85,214,25.67,0.38,-23,1
1648385982,2022-03-27 14:59,19.05,1005.08,1030.86,214,25.65,0.36,-22,1
1648386043,2022-03-27 15:00,19.08,1005.13,1030.91,214,25.63,0.37,-26,1
1648386103,2022-03-27 15:01,19.10,1005.06,1030.84,214,25.61,0.37,-23,1
1648386163,2022-03-27 15:02,19.10,1005.05,1030.83,214,25.59,0.35,-27,1
1648386223,2022-03-27 15:03,19.12,1005.08,1030.86,214,25.57,0.35,-25,1
1648386284,2022-03-27 15:04,19.13,1005.04,1030.82,214,25.56,0.35,-26,1
1648386344,2022-03-27 15:05,19.12,1005.07,1030.85,214,25.54,0.32,-25,1
1648386404,2022-03-27 15:06,19.15,1005.08,1030.86,214,25.51,0.32,-26,1
1648386465,2022-03-27 15:07,19.17,1005.03,1030.82,214,25.50,0.33,-26,1
1648386525,2022-03-27 15:08,19.18,1005.02,1030.80,214,25.48,0.32,-29,1
1648386585,2022-03-27 15:09,19.24,1005.05,1030.84,214,25.46,0.34,-25,1
1648386645,2022-03-27 15:10,19.06,1005.03,1030.81,214,25.43,0.19,-23,1
1648386706,2022-03-27 15:11,19.16,1005.03,1030.81,214,25.42,0.25,-28,1
1648386766,2022-03-27 15:12,19.21,1005.04,1030.82,214,25.39,0.27,-22,1
1648386826,2022-03-27 15:13,19.26,1005.01,1030.80,214,25.39,0.30,-21,1
1648386887,2022-03-27 15:14,19.27,1005.05,1030.83,214,25.36,0.28,-29,1
1648386947,2022-03-27 15:15,19.27,1005.02,1030.80,214,25.35,0.27,-25,1
1648387007,2022-03-27 15:16,19.30,1005.06,1030.85,214,25.34,0.29,-28,1
1648387067,2022-03-27 15:17,19.31,1005.07,1030.85,214,25.32,0.28,-25,1
1648387128,2022-03-27 15:18,19.33,1005.05,1030.84,214,25.30,0.28,-16,1
1648387188,2022-03-27 15:19,19.33,1005.02,1030.80,214,25.29,0.27,-27,1
1648387248,2022-03-27 15:20,19.35,1005.07,1030.85,214,25.28,0.28,-30,1
1648387309,2022-03-27 15:21,19.36,1005.06,1030.84,214,25.26,0.27,-28,1
1648387369,2022-03-27 15:22,19.38,1005.07,1030.85,214,25.26,0.28,-24,1
1648387429,2022-03-27 15:23,19.44,1005.06,1030.84,214,25.24,0.30,-30,1
1648387490,2022-03-27 15:24,19.42,1005.03,1030.81,214,25.23,0.28,-21,1
1648387550,2022-03-27 15:25,19.41,1005.03,1030.81,214,25.22,0.27,-31,1
1648387610,2022-03-27 15:26,19.44,1005.03,1030.81,214,25.21,0.28,-24,1
1648387670,2022-03-27 15:27,19.45,1005.02,1030.80,214,25.20,0.28,-24,1
1648387731,2022-03-27 15:28,19.46,1005.00,1030.79,214,25.20,0.28,-28,1
1648387791,2022-03-27 15:29,19.46,1004.99,1030.78,214,25.16,0.25,-24,1
1648387851,2022-03-27 15:30,19.47,1004.97,1030.76,214,25.16,0.26,-29,1
1648387911,2022-03-27 15:31,19.53,1004.98,1030.76,214,25.15,0.30,-26,1
1648387972,2022-03-27 15:32,19.50,1004.96,1030.74,214,25.14,0.27,-26,1
1648388032,2022-03-27 15:33,19.49,1004.97,1030.75,214,25.13,0.25,-27,1
1648388092,2022-03-27 15:34,19.52,1004.96,1030.75,214,25.11,0.26,-28,1
1648388152,2022-03-27 15:35,19.52,1004.92,1030.70,214,25.11,0.26,-25,1
1648388213,2022-03-27 15:36,19.54,1004.89,1030.68,214,25.10,0.26,-24,1
1648388273,2022-03-27 15:37,19.54,1004.86,1030.65,214,25.08,0.25,-27,1
1648388333,2022-03-27 15:38,19.54,1004.88,1030.67,214,25.08,0.25,-27,1
1648388393,2022-03-27 15:39,19.58,1003.60,1029.39,214,25.04,0.24,-17,1
1648388454,2022-03-27 15:40,19.57,1004.86,1030.64,214,25.05,0.24,-27,1
1648388514,2022-03-27 15:41,19.57,1004.84,1030.62,214,25.04,0.23,-27,1
1648388574,2022-03-27 15:42,19.62,1004.83,1030.61,214,25.04,0.27,-22,1
1648388635,2022-03-27 15:43,19.60,1004.84,1030.62,214,25.03,0.25,-25,1
1648388695,2022-03-27 15:44,19.60,1004.82,1030.60,214,25.02,0.24,-25,1
1648388755,2022-03-27 15:45,19.59,1004.84,1030.62,214,25.02,0.23,-28,1
1648388815,2022-03-27 15:46,19.61,1004.80,1030.59,214,25.01,0.24,-25,1
1648388875,2022-03-27 15:47,19.61,1004.78,1030.56,214,25.00,0.23,-28,1
1648388936,2022-03-27 15:48,19.63,1004.76,1030.54,214,24.99,0.24,-18,1
1648388996,2022-03-27 15:49,19.63,1004.75,1030.53,214,24.98,0.23,-23,1
1648389056,2022-03-27 15:50,19.62,1004.75,1030.53,214,24.97,0.21,-26,1
1648389116,2022-03-27 15:51,19.47,1004.74,1030.52,214,24.97,0.10,-24,1
1648389177,2022-03-27 15:52,19.44,1004.70,1030.48,214,24.97,0.08,-26,1
1648389237,2022-03-27 15:53,19.67,1004.70,1030.49,214,24.96,0.24,-26,1
1648389297,2022-03-27 15:54,19.68,1004.68,1030.47,214,24.96,0.24,-24,1
1648389357,2022-03-27 15:55,19.68,1004.67,1030.46,214,24.94,0.23,-25,1
1648389418,2022-03-27 15:56,19.68,1004.67,1030.46,214,24.94,0.23,-21,1
1648389478,2022-03-27 15:57,19.70,1004.63,1030.41,214,24.94,0.24,-32,1
1648389538,2022-03-27 15:58,19.70,1004.60,1030.38,214,24.92,0.22,-22,1
1648389598,2022-03-27 15:59,19.71,1004.61,1030.39,214,24.92,0.23,-28,1
1648389659,2022-03-27 16:00,19.65,1004.60,1030.38,214,24.92,0.19,-27,1
1648389719,2022-03-27 16:01,19.70,1004.61,1030.40,214,24.92,0.23,-28,1
1648389779,2022-03-27 16:02,19.71,1004.63,1030.41,214,24.92,0.23,-27,1
1648389840,2022-03-27 16:04,19.73,1004.56,1030.34,214,24.92,0.25,-27,1
1648389900,2022-03-27 16:05,19.72,1004.55,1030.33,214,24.92,0.24,-20,1
1648389960,2022-03-27 16:06,19.73,1004.54,1030.33,214,24.92,0.25,-24,1
1648390020,2022-03-27 16:07,19.74,1004.53,1030.31,214,24.92,0.26,-27,1
1648390081,2022-03-27 16:08,19.74,1004.49,1030.27,214,24.92,0.26,-26,1
1648390141,2022-03-27 16:09,19.73,1004.47,1030.25,214,24.90,0.23,-25,1
1648390201,2022-03-27 16:10,19.68,1004.47,1030.25,214,24.93,0.22,-26,1
1648390262,2022-03-27 16:11,19.72,1004.45,1030.23,214,24.93,0.25,-27,1
1648390322,2022-03-27 16:12,19.63,1004.44,1030.22,214,24.94,0.20,-23,1
1648390382,2022-03-27 16:13,19.71,1004.42,1030.20,214,24.94,0.25,-23,1
1648390443,2022-03-27 16:14,19.71,1004.40,1030.18,214,24.95,0.26,-29,1
1648390503,2022-03-27 16:15,19.71,1004.40,1030.19,214,24.95,0.26,-27,1
1648390563,2022-03-27 16:16,19.70,1004.42,1030.20,214,24.96,0.26,-30,1
1648390623,2022-03-27 16:17,19.78,1004.40,1030.19,214,24.98,0.33,-25,1
1648390684,2022-03-27 16:18,19.67,1004.40,1030.18,214,24.99,0.26,-27,1
1648390744,2022-03-27 16:19,19.66,1004.38,1030.16,214,25.01,0.27,-22,1
1648390804,2022-03-27 16:20,19.67,1004.37,1030.16,214,25.03,0.30,-24,1
1648390865,2022-03-27 16:21,19.66,1004.37,1030.15,214,25.04,0.30,-24,1
1648390925,2022-03-27 16:22,19.64,1004.36,1030.14,214,25.06,0.30,-24,1
1648390985,2022-03-27 16:23,19.64,1004.35,1030.13,214,25.07,0.31,-30,1
1648391045,2022-03-27 16:24,19.63,1004.34,1030.12,214,25.09,0.32,-26,1
1648391106,2022-03-27 16:25,19.67,1004.30,1030.08,214,25.11,0.36,-26,1
1648391166,2022-03-27 16:26,19.55,1004.32,1030.11,214,25.13,0.30,-24,1
1648391226,2022-03-27 16:27,19.55,1004.31,1030.09,214,25.15,0.31,-26,1
1648391287,2022-03-27 16:28,19.54,1004.32,1030.10,214,25.18,0.33,-23,1
1648391347,2022-03-27 16:29,19.52,1004.30,1030.09,214,25.19,0.32,-25,1
1648391407,2022-03-27 16:30,19.49,1004.30,1030.08,214,25.21,0.32,-26,1
1648391467,2022-03-27 16:31,19.62,1004.28,1030.06,214,25.23,0.43,-25,1
1648391528,2022-03-27 16:32,19.48,1004.29,1030.08,214,25.25,0.34,-22,1
1648391588,2022-03-27 16:33,19.45,1004.27,1030.05,214,25.26,0.33,-29,1
1648391648,2022-03-27 16:34,19.26,1004.28,1030.06,214,25.28,0.21,-27,1
1648391709,2022-03-27 16:35,19.43,1004.27,1030.05,214,25.29,0.34,-24,1
1648391769,2022-03-27 16:36,19.41,1004.27,1030.06,214,25.31,0.34,-24,1
1648391829,2022-03-27 16:37,19.42,1004.30,1030.08,214,25.33,0.36,-23,1
1648391889,2022-03-27 16:38,19.38,1004.30,1030.08,214,25.34,0.34,-23,1
1648391950,2022-03-27 16:39,19.37,1004.27,1030.06,214,25.36,0.35,-27,1
1648392010,2022-03-27 16:40,19.30,1004.27,1030.05,214,25.37,0.31,-28,1
1648392070,2022-03-27 16:41,19.37,1004.26,1030.05,214,25.37,0.36,-25,1
1648392131,2022-03-27 16:42,19.34,1004.24,1030.02,214,25.39,0.36,-28,1
1648392191,2022-03-27 16:43,19.31,1004.25,1030.04,214,25.40,0.35,-24,1
1648392251,2022-03-27 16:44,19.38,1004.25,1030.04,214,25.42,0.41,-24,1
1648392311,2022-03-27 16:45,19.30,1004.25,1030.04,214,25.43,0.36,-23,1
1648392372,2022-03-27 16:46,19.28,1004.25,1030.03,214,25.44,0.36,-26,1
1648392432,2022-03-27 16:47,19.28,1004.24,1030.02,214,25.45,0.36,-26,1
1648392492,2022-03-27 16:48,19.26,1004.25,1030.03,214,25.47,0.37,-25,1
1648392552,2022-03-27 16:49,19.27,1004.25,1030.03,214,25.47,0.37,-24,1
1648392613,2022-03-27 16:50,19.26,1004.25,1030.04,214,25.48,0.37,-28,1
1648392673,2022-03-27 16:51,19.25,1004.21,1030.00,214,25.49,0.38,-25,1
1648392733,2022-03-27 16:52,19.23,1004.19,1029.98,214,25.50,0.37,-22,1
1648392794,2022-03-27 16:53,19.20,1004.20,1029.98,214,25.51,0.35,-24,1
1648392854,2022-03-27 16:54,19.22,1004.16,1029.94,214,25.51,0.37,-24,1
1648392914,2022-03-27 16:55,19.22,1004.19,1029.98,214,25.52,0.38,-22,1
1648392974,2022-03-27 16:56,19.22,1004.16,1029.94,214,25.53,0.39,-26,1
1648393035,2022-03-27 16:57,19.21,1004.15,1029.93,214,25.54,0.39,-24,1
1648393095,2022-03-27 16:58,19.19,1004.12,1029.90,214,25.55,0.38,-18,1
1648393155,2022-03-27 16:59,19.20,1004.15,1029.93,214,25.55,0.39,-23,1
1648393216,2022-03-27 17:00,19.18,1004.12,1029.90,214,25.56,0.38,-20,1
1648393276,2022-03-27 17:01,19.18,1004.11,1029.89,214,25.57,0.39,-23,1
1648393336,2022-03-27 17:02,19.17,1004.11,1029.89,214,25.57,0.38,-24,1
1648393396,2022-03-27 17:03,19.17,1004.10,1029.88,214,25.58,0.39,-29,1
1648393457,2022-03-27 17:04,19.14,1004.03,1029.82,214,25.58,0.37,-27,1
1648393517,2022-03-27 17:05,19.08,1004.02,1029.80,214,25.59,0.33,-27,1
1648393577,2022-03-27 17:06,19.17,1003.99,1029.77,214,25.59,0.40,-25,1
1648393638,2022-03-27 17:07,19.13,1004.01,1029.79,214,25.59,0.37,-24,1
1648393698,2022-03-27 17:08,19.12,1004.01,1029.79,214,25.60,0.37,-27,1
1648393758,2022-03-27 17:09,19.13,1004.02,1029.81,214,25.60,0.38,-26,1
1648393819,2022-03-27 17:10,19.12,1004.01,1029.80,214,25.60,0.37,-23,1
1648393879,2022-03-27 17:11,19.13,1004.01,1029.80,214,25.61,0.39,-24,1
1648393939,2022-03-27 17:12,19.14,1004.01,1029.79,214,25.60,0.39,-26,1
1648393999,2022-03-27 17:13,19.12,1003.97,1029.76,214,25.61,0.38,-26,1
1648394060,2022-03-27 17:14,19.11,1003.96,1029.74,214,25.61,0.37,-24,1
1648394120,2022-03-27 17:15,19.11,1003.97,1029.75,214,25.61,0.38,-26,1
1648394180,2022-03-27 17:16,19.01,1003.92,1029.70,214,25.61,0.30,-27,1
1648394241,2022-03-27 17:17,19.11,1003.91,1029.69,214,25.61,0.37,-27,1
1648394301,2022-03-27 17:18,19.11,1003.92,1029.70,214,25.61,0.37,-24,1
1648394361,2022-03-27 17:19,19.29,1003.96,1029.74,214,25.61,0.50,-24,1
1648394422,2022-03-27 17:20,19.11,1003.95,1029.73,214,25.62,0.38,-28,1
1648394482,2022-03-27 17:21,18.99,1003.96,1029.74,214,25.62,0.30,-26,1
1648394542,2022-03-27 17:22,19.09,1003.93,1029.71,214,25.61,0.36,-28,1
1648394602,2022-03-27 17:23,19.11,1003.90,1029.68,214,25.61,0.37,-25,1
1648394663,2022-03-27 17:24,19.11,1003.89,1029.68,214,25.61,0.38,-24,1
1648394723,2022-03-27 17:25,19.10,1003.88,1029.66,214,25.61,0.37,-28,1
1648394783,2022-03-27 17:26,19.11,1003.86,1029.64,214,25.61,0.37,-21,1
1648394843,2022-03-27 17:27,19.10,1003.86,1029.64,214,25.61,0.37,-28,1
1648394903,2022-03-27 17:28,19.10,1003.83,1029.61,214,25.60,0.36,-27,1
1648394963,2022-03-27 17:29,19.12,1003.84,1029.62,214,25.60,0.37,-25,1
1648395023,2022-03-27 17:30,19.12,1003.81,1029.59,214,25.59,0.37,-25,1
1648395084,2022-03-27 17:31,19.11,1003.84,1029.63,214,25.14,-0.01,-21,1
1648395144,2022-03-27 17:32,19.10,1003.85,1029.63,214,24.99,-0.14,-22,1
1648395204,2022-03-27 17:33,19.12,1003.80,1029.59,214,25.59,0.37,-26,1
1648395264,2022-03-27 17:34,19.11,1003.82,1029.60,214,25.58,0.35,-28,1
1648395324,2022-03-27 17:35,19.13,1003.81,1029.59,214,25.58,0.36,-22,1
1648395384,2022-03-27 17:36,19.12,1003.82,1029.60,214,25.56,0.34,-28,1
1648395444,2022-03-27 17:37,19.14,1003.81,1029.60,214,25.55,0.35,-27,1
1648395504,2022-03-27 17:38,19.12,1003.79,1029.57,214,25.54,0.32,-25,1
1648395564,2022-03-27 17:39,19.17,1003.81,1029.59,214,25.54,0.36,-25,1
1648395624,2022-03-27 17:40,19.41,1003.80,1029.58,214,25.53,0.52,-20,1
1648395685,2022-03-27 17:41,19.14,1003.76,1029.55,214,25.52,0.32,-22,1
1648395745,2022-03-27 17:42,19.15,1003.76,1029.54,214,25.52,0.33,-24,1
1648395805,2022-03-27 17:43,19.16,1003.70,1029.49,214,25.51,0.33,-20,1
1648395865,2022-03-27 17:44,19.16,1003.70,1029.49,214,25.50,0.32,-21,1
1648395925,2022-03-27 17:45,19.17,1003.69,1029.48,214,25.49,0.32,-27,1
1648395985,2022-03-27 17:46,19.18,1003.65,1029.44,214,25.49,0.33,-23,1
1648396045,2022-03-27 17:47,19.19,1003.65,1029.43,214,25.48,0.33,-30,1
1648396105,2022-03-27 17:48,19.21,1003.67,1029.45,214,25.48,0.34,-31,1
1648396165,2022-03-27 17:49,19.11,1003.64,1029.42,214,25.47,0.25,-20,1
1648396225,2022-03-27 17:50,19.20,1003.60,1029.38,214,25.46,0.32,-22,1
1648396286,2022-03-27 17:51,19.22,1003.62,1029.40,214,25.46,0.33,-25,1
1648396346,2022-03-27 17:52,19.23,1003.66,1029.45,214,25.45,0.33,-24,1
1648396406,2022-03-27 17:53,19.23,1003.63,1029.41,214,25.44,0.32,-22,1
1648396466,2022-03-27 17:54,19.23,1003.61,1029.39,214,25.44,0.32,-23,1
1648396526,2022-03-27 17:55,19.23,1003.63,1029.41,214,25.43,0.31,-27,1
1648396586,2022-03-27 17:56,19.19,1003.63,1029.41,214,25.42,0.28,-28,1
1648396646,2022-03-27 17:57,19.25,1003.63,1029.41,214,25.42,0.32,-28,1
1648396706,2022-03-27 17:58,19.24,1003.62,1029.40,214,25.40,0.29,-28,1
1648396766,2022-03-27 17:59,19.26,1003.60,1029.39,214,25.40,0.31,-25,1
1648396826,2022-03-27 18:00,19.27,1003.58,1029.37,214,25.39,0.31,-24,1
1648396886,2022-03-27 18:01,19.26,1003.59,1029.37,214,25.38,0.29,-28,1
1648396947,2022-03-27 18:02,19.27,1003.58,1029.36,214,25.37,0.29,-27,1
1648397007,2022-03-27 18:03,19.29,1003.59,1029.38,214,25.36,0.30,-26,1
1648397067,2022-03-27 18:04,19.30,1003.56,1029.34,214,25.35,0.30,-23,1
1648397127,2022-03-27 18:05,19.30,1003.53,1029.32,214,25.34,0.29,-29,1
1648397187,2022-03-27 18:06,19.31,1003.57,1029.36,214,25.33,0.29,-25,1
1648397247,2022-03-27 18:07,19.30,1003.52,1029.30,214,25.32,0.27,-26,1
1648397307,2022-03-27 18:08,19.47,1003.47,1029.26,214,25.30,0.38,-25,1
1648397367,2022-03-27 18:09,19.34,1003.50,1029.28,214,25.29,0.28,-27,1
1648397427,2022-03-27 18:10,19.34,1003.50,1029.28,214,25.28,0.27,-23,1
1648397487,2022-03-27 18:11,19.36,1003.53,1029.32,214,25.27,0.28,-25,1
1648397547,2022-03-27 18:12,19.36,1003.50,1029.29,214,25.26,0.27,-29,1
1648397608,2022-03-27 18:13,19.36,1003.52,1029.30,214,25.25,0.26,-25,1
1648397668,2022-03-27 18:14,19.36,1003.49,1029.27,214,25.24,0.25,-24,1
1648397728,2022-03-27 18:15,19.37,1003.46,1029.24,214,25.22,0.24,-24,1
1648397788,2022-03-27 18:16,19.39,1003.51,1029.29,214,25.21,0.25,-23,1
1648397848,2022-03-27 18:17,19.37,1003.52,1029.30,214,25.21,0.23,-28,1
1648397908,2022-03-27 18:18,19.39,1003.48,1029.27,214,25.19,0.23,-28,1
1648398031,2022-03-27 18:20,19.43,1003.47,1029.25,214,25.17,0.24,-28,1
1648398092,2022-03-27 18:21,19.41,1003.46,1029.24,214,25.17,0.23,-25,1
1648398152,2022-03-27 18:22,19.42,1003.46,1029.25,214,25.16,0.23,-23,1
1648398212,2022-03-27 18:23,19.43,1003.42,1029.20,214,25.14,0.22,-20,1
1648398273,2022-03-27 18:24,19.44,1003.45,1029.23,214,25.14,0.23,-23,1
1648398333,2022-03-27 18:25,19.46,1003.46,1029.24,214,25.13,0.23,-29,1
1648398393,2022-03-27 18:26,19.46,1003.42,1029.20,214,25.11,0.22,-27,1
1648398453,2022-03-27 18:27,19.48,1003.44,1029.23,214,25.10,0.22,-28,1
1648398514,2022-03-27 18:28,19.47,1003.47,1029.26,214,25.09,0.21,-24,1
1648398574,2022-03-27 18:29,19.47,1003.45,1029.23,214,25.07,0.19,-25,1
1648398634,2022-03-27 18:30,19.47,1003.48,1029.26,214,25.07,0.19,-22,1
1648398695,2022-03-27 18:31,19.50,1003.46,1029.24,214,25.05,0.19,-25,1
1648398755,2022-03-27 18:32,19.62,1003.44,1029.22,214,25.04,0.27,-28,1
1648398815,2022-03-27 18:33,19.52,1003.45,1029.24,214,25.04,0.20,-23,1
1648398875,2022-03-27 18:34,19.52,1003.44,1029.22,214,25.03,0.19,-28,1
1648398936,2022-03-27 18:35,19.52,1003.42,1029.20,214,25.03,0.19,-27,1
1648398996,2022-03-27 18:36,19.38,1003.41,1029.19,214,25.02,0.09,-23,1
1648399056,2022-03-27 18:37,19.52,1003.39,1029.17,214,25.01,0.17,-27,1
1648399117,2022-03-27 18:38,19.53,1003.36,1029.15,214,24.99,0.16,-28,1
1648399177,2022-03-27 18:39,19.55,1003.34,1029.12,214,24.99,0.18,-31,1
1648399237,2022-03-27 18:40,19.56,1003.38,1029.16,214,24.98,0.18,-26,1
1648399298,2022-03-27 18:41,19.50,1003.34,1029.12,214,24.97,0.13,-20,1
1648399358,2022-03-27 18:42,19.57,1003.34,1029.13,214,24.97,0.17,-28,1
1648399418,2022-03-27 18:43,19.57,1003.33,1029.11,214,24.96,0.17,-28,1
1648399478,2022-03-27 18:44,19.57,1003.32,1029.10,214,24.95,0.16,-23,1
1648399539,2022-03-27 18:45,19.57,1003.30,1029.08,214,24.94,0.15,-31,1
1648399599,2022-03-27 18:46,19.58,1003.30,1029.08,214,24.94,0.16,-27,1
1648399659,2022-03-27 18:47,19.59,1003.29,1029.07,214,24.94,0.16,-30,1
1648399720,2022-03-27 18:48,19.58,1003.29,1029.08,214,24.93,0.15,-28,1
1648399780,2022-03-27 18:49,19.63,1003.29,1029.07,214,24.93,0.19,-30,1
1648399840,2022-03-27 18:50,19.84,1003.30,1029.09,214,24.91,0.32,-28,1
1648399900,2022-03-27 18:51,19.60,1003.31,1029.09,214,24.91,0.15,-26,1
1648399961,2022-03-27 18:52,19.61,1003.30,1029.08,214,24.91,0.15,-27,1
1648400021,2022-03-27 18:53,19.61,1003.27,1029.05,214,24.90,0.15,-26,1
1648400081,2022-03-27 18:54,19.62,1003.24,1029.02,214,24.89,0.15,-29,1
1648400142,2022-03-27 18:55,19.64,1003.25,1029.03,214,24.88,0.15,-21,1
1648400202,2022-03-27 18:56,19.63,1003.22,1029.00,214,24.88,0.14,-26,1
1648400262,2022-03-27 18:57,19.64,1003.22,1029.00,214,24.87,0.14,-23,1
1648400322,2022-03-27 18:58,19.65,1003.19,1028.97,214,24.87,0.15,-19,1
1648400383,2022-03-27 18:59,19.64,1003.23,1029.01,214,24.87,0.14,-21,1
1648400443,2022-03-27 19:00,19.65,1003.20,1028.98,214,24.86,0.14,-24,1
1648400503,2022-03-27 19:01,19.60,1003.21,1028.99,214,24.85,0.10,-22,1
1648400563,2022-03-27 19:02,19.66,1003.23,1029.01,214,24.85,0.14,-28,1
1648400624,2022-03-27 19:03,19.53,1003.23,1029.02,214,24.84,0.04,-22,1
1648400684,2022-03-27 19:04,19.68,1003.23,1029.02,214,24.84,0.15,-24,1
1648400744,2022-03-27 19:05,19.68,1003.20,1028.98,214,24.84,0.15,-24,1
1648400805,2022-03-27 19:06,19.69,1003.22,1029.01,214,24.82,0.14,-24,1
1648400865,2022-03-27 19:07,19.68,1003.18,1028.96,214,24.82,0.13,-24,1
1648400925,2022-03-27 19:08,19.68,1003.19,1028.97,214,24.83,0.14,-25,1
1648400985,2022-03-27 19:09,19.72,1003.16,1028.95,214,24.81,0.15,-31,1
1648401046,2022-03-27 19:10,19.73,1003.16,1028.94,214,24.81,0.15,-25,1
1648401106,2022-03-27 19:11,19.69,1003.12,1028.90,214,24.81,0.13,-26,1
1648401166,2022-03-27 19:12,19.73,1003.16,1028.94,214,24.81,0.15,-21,1
1648401226,2022-03-27 19:13,19.81,1003.15,1028.93,214,24.80,0.21,-24,1
1648401287,2022-03-27 19:14,19.71,1003.15,1028.93,214,24.80,0.14,-23,1
1648401347,2022-03-27 19:15,20.18,1003.18,1028.96,214,24.79,0.45,-24,1
1648401407,2022-03-27 19:16,19.59,1003.18,1028.96,214,24.79,0.04,-21,1
1648401468,2022-03-27 19:17,19.72,1003.21,1029.00,214,24.78,0.13,-29,1
1648401528,2022-03-27 19:18,19.72,1003.17,1028.95,214,24.78,0.13,-31,1
1648401588,2022-03-27 19:19,19.70,1003.19,1028.97,214,24.77,0.10,-23,1
1648401649,2022-03-27 19:20,19.75,1003.18,1028.96,214,24.78,0.14,-26,1
1648401709,2022-03-27 19:21,19.53,1003.16,1028.94,214,24.76,-0.03,-28,1
1648401769,2022-03-27 19:22,19.77,1003.19,1028.98,214,24.77,0.15,-26,1
1648401829,2022-03-27 19:23,19.75,1003.19,1028.97,214,24.76,0.13,-22,1
1648401890,2022-03-27 19:24,19.75,1003.16,1028.94,214,24.76,0.13,-24,1
1648401950,2022-03-27 19:25,19.79,1003.19,1028.97,214,24.75,0.15,-22,1
1648402010,2022-03-27 19:26,19.75,1003.20,1028.98,214,24.75,0.12,-26,1
1648402071,2022-03-27 19:27,19.76,1003.22,1029.00,214,24.75,0.13,-26,1
1648402131,2022-03-27 19:28,19.76,1003.24,1029.02,214,24.74,0.12,-28,1
1648402191,2022-03-27 19:29,19.76,1003.22,1029.01,214,24.74,0.12,-25,1
1648402251,2022-03-27 19:30,19.77,1003.23,1029.02,214,24.74,0.12,-27,1
1648402312,2022-03-27 19:31,19.77,1003.22,1029.00,214,24.73,0.12,-27,1
1648402372,2022-03-27 19:32,19.75,1003.22,1029.01,214,24.72,0.10,-27,1
1648402432,2022-03-27 19:33,19.78,1003.23,1029.02,214,24.72,0.12,-24,1
1648402493,2022-03-27 19:34,19.77,1003.26,1029.05,214,24.72,0.11,-25,1
1648402553,2022-03-27 19:35,19.79,1003.26,1029.04,214,24.72,0.12,-26,1
1648402613,2022-03-27 19:36,19.77,1003.28,1029.06,214,24.71,0.10,-22,1
1648402673,2022-03-27 19:37,19.77,1003.30,1029.09,214,24.71,0.10,-26,1
1648402734,2022-03-27 19:38,19.79,1003.29,1029.07,214,24.71,0.11,-20,1
1648402794,2022-03-27 19:39,19.78,1003.30,1029.08,214,24.71,0.11,-27,1
1648402854,2022-03-27 19:40,19.79,1003.27,1029.05,214,24.70,0.11,-20,1
1648402915,2022-03-27 19:41,19.79,1003.31,1029.09,214,24.69,0.10,-22,1
1648402975,2022-03-27 19:42,19.79,1003.31,1029.10,214,24.69,0.10,-25,1
1648403035,2022-03-27 19:43,19.79,1003.28,1029.07,214,24.69,0.10,-25,1
1648403096,2022-03-27 19:44,19.78,1003.29,1029.07,214,24.69,0.09,-24,1
1648403156,2022-03-27 19:45,19.81,1003.30,1029.08,214,24.68,0.10,-23,1
1648403216,2022-03-27 19:46,19.79,1003.27,1029.05,214,24.67,0.08,-27,1
1648403276,2022-03-27 19:47,19.79,1003.28,1029.06,214,24.68,0.09,-29,1
1648403337,2022-03-27 19:48,19.79,1003.26,1029.05,214,24.67,0.08,-25,1
1648403397,2022-03-27 19:49,19.79,1003.27,1029.05,214,24.67,0.08,-28,1
1648403457,2022-03-27 19:50,19.80,1003.31,1029.10,214,24.67,0.09,-27,1
1648403518,2022-03-27 19:51,19.80,1003.31,1029.09,214,24.66,0.08,-21,1
1648403578,2022-03-27 19:52,19.81,1003.33,1029.11,214,24.66,0.09,-22,1
1648403638,2022-03-27 19:53,19.81,1003.34,1029.12,214,24.66,0.09,-24,1
1648403699,2022-03-27 19:54,19.80,1003.30,1029.08,214,24.66,0.08,-20,1
1648403759,2022-03-27 19:55,19.79,1003.33,1029.11,214,24.66,0.07,-20,1
1648403819,2022-03-27 19:56,19.81,1003.35,1029.14,214,24.65,0.08,-29,1
1648403879,2022-03-27 19:57,19.80,1003.35,1029.14,214,24.65,0.07,-22,1
1648403940,2022-03-27 19:59,19.81,1003.38,1029.16,214,24.65,0.08,-26,1
1648404000,2022-03-27 20:00,19.81,1003.40,1029.18,214,24.64,0.07,-26,1
1648404060,2022-03-27 20:01,19.82,1003.42,1029.20,214,24.63,0.07,-28,1
1648404121,2022-03-27 20:02,19.82,1003.43,1029.22,214,24.64,0.08,-28,1
1648404181,2022-03-27 20:03,19.82,1003.41,1029.20,214,24.63,0.07,-28,1
1648404241,2022-03-27 20:04,19.82,1003.38,1029.17,214,24.62,0.06,-20,1
1648404302,2022-03-27 20:05,19.82,1003.39,1029.18,214,24.62,0.06,-22,1
1648404362,2022-03-27 20:06,19.82,1003.38,1029.16,214,24.63,0.07,-27,1
1648404422,2022-03-27 20:07,19.83,1003.45,1029.23,214,24.63,0.08,-26,1
1648404483,2022-03-27 20:08,19.83,1003.45,1029.23,214,24.62,0.07,-23,1
1648404543,2022-03-27 20:09,19.83,1003.45,1029.24,214,24.62,0.07,-21,1
1648404603,2022-03-27 20:10,19.83,1003.43,1029.21,214,24.62,0.07,-26,1
1648404664,2022-03-27 20:11,19.83,1003.45,1029.24,214,24.62,0.07,-25,1
1648404724,2022-03-27 20:12,19.82,1003.45,1029.24,214,24.60,0.04,-20,1
1648404784,2022-03-27 20:13,19.81,1003.46,1029.25,214,24.61,0.04,-22,1
1648404845,2022-03-27 20:14,19.82,1003.47,1029.25,214,24.60,0.04,-23,1
1648404905,2022-03-27 20:15,19.82,1003.45,1029.24,214,24.61,0.05,-29,1
1648404965,2022-03-27 20:16,19.82,1003.47,1029.25,214,24.60,0.04,-29,1
1648405026,2022-03-27 20:17,19.85,1003.46,1029.24,214,24.60,0.07,-19,1
1648405086,2022-03-27 20:18,19.82,1003.50,1029.28,214,24.60,0.04,-22,1
1648405147,2022-03-27 20:19,19.85,1003.45,1029.24,214,24.60,0.07,-24,1
1648405207,2022-03-27 20:20,19.83,1003.47,1029.25,214,24.59,0.04,-24,1
1648405267,2022-03-27 20:21,19.84,1003.46,1029.24,214,24.58,0.04,-22,1
1648405328,2022-03-27 20:22,19.77,1003.43,1029.21,214,24.59,0.00,-23,1
1648405388,2022-03-27 20:23,19.84,1003.43,1029.21,214,24.58,0.04,-24,1
1648405448,2022-03-27 20:24,19.85,1003.42,1029.20,214,24.58,0.05,-23,1
1648405508,2022-03-27 20:25,19.75,1003.41,1029.19,214,24.57,-0.03,-28,1
1648405569,2022-03-27 20:26,19.85,1003.44,1029.23,214,24.58,0.05,-24,1
1648405629,2022-03-27 20:27,19.85,1003.41,1029.20,214,24.57,0.04,-30,1
1648405689,2022-03-27 20:28,19.85,1003.42,1029.20,214,24.57,0.04,-24,1
1648405750,2022-03-27 20:29,19.84,1003.39,1029.18,214,24.57,0.03,-25,1
1648405810,2022-03-27 20:30,19.86,1003.40,1029.18,214,24.57,0.05,-27,1
1648405870,2022-03-27 20:31,19.77,1003.39,1029.17,214,24.56,-0.02,-24,1
1648405931,2022-03-27 20:32,19.83,1003.38,1029.17,214,24.56,0.02,-25,1
1648405991,2022-03-27 20:33,19.84,1003.40,1029.18,214,24.56,0.02,-24,1
1648406051,2022-03-27 20:34,19.85,1003.42,1029.20,214,24.56,0.03,-23,1
1648406112,2022-03-27 20:35,19.85,1003.41,1029.20,214,24.54,0.02,-24,1
1648406172,2022-03-27 20:36,19.86,1003.41,1029.19,214,24.55,0.03,-28,1
1648406232,2022-03-27 20:37,19.89,1003.44,1029.22,214,24.55,0.05,-25,1
1648406293,2022-03-27 20:38,19.87,1003.43,1029.21,214,24.55,0.04,-26,1
1648406353,2022-03-27 20:39,19.85,1003.40,1029.19,214,24.54,0.02,-24,1
1648406413,2022-03-27 20:40,19.86,1003.40,1029.18,214,24.54,0.02,-28,1
1648406474,2022-03-27 20:41,19.85,1003.39,1029.17,214,24.55,0.02,-29,1
1648406534,2022-03-27 20:42,19.85,1003.36,1029.14,214,24.54,0.02,-23,1
1648406595,2022-03-27 20:43,19.87,1003.33,1029.11,214,24.54,0.03,-24,1
1648406655,2022-03-27 20:44,19.86,1003.35,1029.13,214,24.53,0.01,-21,1
1648406715,2022-03-27 20:45,19.86,1003.33,1029.12,214,24.54,0.02,-28,1
1648406776,2022-03-27 20:46,19.88,1003.34,1029.12,214,24.53,0.03,-26,1
1648406836,2022-03-27 20:47,19.87,1003.33,1029.11,214,24.54,0.03,-20,1
1648406897,2022-03-27 20:48,19.86,1003.34,1029.12,214,24.53,0.01,-30,1
1648406957,2022-03-27 20:49,19.87,1003.33,1029.11,214,24.53,0.02,-32,1
1648407018,2022-03-27 20:50,19.86,1003.28,1029.06,214,24.53,0.01,-32,1
1648407078,2022-03-27 20:51,19.88,1003.28,1029.07,214,24.52,0.02,-23,1
1648407139,2022-03-27 20:52,19.86,1003.26,1029.04,214,24.52,0.01,-23,1
1648407199,2022-03-27 20:53,19.87,1003.27,1029.05,214,24.52,0.01,-23,1
1648407259,2022-03-27 20:54,19.93,1003.26,1029.04,214,24.53,0.07,-24,1
1648407320,2022-03-27 20:55,19.94,1003.23,1029.02,214,24.52,0.07,-26,1
1648407380,2022-03-27 20:56,19.86,1003.22,1029.00,214,24.52,0.01,-26,1
1648407440,2022-03-27 20:57,19.86,1003.24,1029.02,214,24.51,-0.00,-19,1
1648407501,2022-03-27 20:58,19.87,1003.26,1029.04,214,24.52,0.01,-24,1
1648407561,2022-03-27 20:59,19.88,1003.26,1029.05,214,24.52,0.02,-22,1
1648407622,2022-03-27 21:00,19.87,1003.27,1029.06,214,24.51,0.00,-23,1
1648407682,2022-03-27 21:01,19.87,1003.31,1029.10,214,24.50,-0.00,-22,1
1648407742,2022-03-27 21:02,19.87,1003.29,1029.08,214,24.50,-0.00,-27,1
1648407802,2022-03-27 21:03,19.88,1003.31,1029.09,214,24.51,0.01,-26,1
1648407863,2022-03-27 21:04,19.89,1003.31,1029.09,214,24.50,0.01,-26,1
1648407923,2022-03-27 21:05,19.89,1003.26,1029.04,214,24.50,0.01,-27,1
1648407986,2022-03-27 21:06,20.15,1003.24,1029.02,214,24.50,0.19,-27,1
1648408046,2022-03-27 21:07,19.87,1003.22,1029.01,214,24.50,-0.00,-29,1
1648408106,2022-03-27 21:08,19.88,1003.20,1028.99,214,24.50,0.00,-26,1
1648408167,2022-03-27 21:09,19.89,1003.20,1028.98,214,24.49,0.00,-24,1
1648408227,2022-03-27 21:10,19.87,1003.20,1028.98,214,24.49,-0.01,-25,1
1648408287,2022-03-27 21:11,19.89,1003.20,1028.98,214,24.49,0.00,-27,1
1648408347,2022-03-27 21:12,19.87,1003.21,1028.99,214,24.49,-0.01,-22,1
1648408407,2022-03-27 21:13,19.89,1003.23,1029.02,214,24.49,0.00,-27,1
1648408467,2022-03-27 21:14,19.90,1003.25,1029.03,214,24.48,0.00,-24,1
1648408528,2022-03-27 21:15,19.88,1003.23,1029.01,214,24.48,-0.01,-24,1
1648408588,2022-03-27 21:16,19.89,1003.24,1029.02,214,24.49,0.00,-23,1
1648408648,2022-03-27 21:17,19.91,1003.25,1029.04,214,24.48,0.01,-28,1
1648408708,2022-03-27 21:18,19.88,1003.25,1029.04,214,24.48,-0.01,-30,1
1648408768,2022-03-27 21:19,20.05,1003.25,1029.03,214,24.48,0.11,-22,1
1648408829,2022-03-27 21:20,19.90,1003.19,1028.97,214,24.47,-0.01,-29,1
1648408889,2022-03-27 21:21,19.87,1003.22,1029.00,214,24.47,-0.03,-27,1
1648408949,2022-03-27 21:22,19.88,1003.23,1029.01,214,24.48,-0.01,-26,1
1648409009,2022-03-27 21:23,19.89,1003.20,1028.98,214,24.47,-0.01,-25,1
1648409070,2022-03-27 21:24,19.91,1003.23,1029.02,214,24.47,0.00,-26,1
1648409130,2022-03-27 21:25,19.89,1003.22,1029.01,214,24.47,-0.01,-25,1
1648409190,2022-03-27 21:26,19.90,1003.19,1028.97,214,24.47,-0.01,-25,1
1648409251,2022-03-27 21:27,19.89,1003.20,1028.99,214,24.47,-0.01,-26,1
1648409312,2022-03-27 21:28,19.90,1003.18,1028.96,214,24.47,-0.01,-25,1
1648409372,2022-03-27 21:29,19.89,1003.18,1028.97,214,24.46,-0.02,-30,1
1648409433,2022-03-27 21:30,19.90,1003.16,1028.95,214,24.46,-0.02,-25,1
1648409493,2022-03-27 21:31,19.89,1003.14,1028.92,214,24.46,-0.02,-23,1
1648409553,2022-03-27 21:32,19.90,1003.10,1028.89,214,24.46,-0.02,-25,1
1648409614,2022-03-27 21:33,19.90,1003.06,1028.84,214,24.45,-0.02,-27,1
1648409674,2022-03-27 21:34,19.89,1003.05,1028.84,214,24.46,-0.02,-25,1
1648409735,2022-03-27 21:35,19.89,1003.01,1028.79,214,24.45,-0.03,-23,1
1648409795,2022-03-27 21:36,19.87,1003.03,1028.81,214,24.45,-0.04,-27,1
1648409855,2022-03-27 21:37,19.89,1003.01,1028.79,214,24.45,-0.03,-24,1
1648409916,2022-03-27 21:38,19.89,1003.01,1028.79,214,24.45,-0.03,-25,1
1648409976,2022-03-27 21:39,19.90,1003.03,1028.81,214,24.45,-0.02,-30,1
1648410036,2022-03-27 21:40,19.91,1002.97,1028.76,214,24.44,-0.02,-25,1
1648410097,2022-03-27 21:41,19.90,1002.96,1028.75,214,24.45,-0.02,-28,1
1648410157,2022-03-27 21:42,19.90,1002.95,1028.73,214,24.44,-0.03,-25,1
1648410218,2022-03-27 21:43,19.89,1002.94,1028.72,214,24.44,-0.04,-27,1
1648410278,2022-03-27 21:44,19.91,1002.95,1028.73,214,24.44,-0.02,-27,1
1648410338,2022-03-27 21:45,19.90,1002.94,1028.72,214,24.44,-0.03,-23,1
1648410399,2022-03-27 21:46,19.89,1002.96,1028.75,214,24.43,-0.05,-29,1
1648410459,2022-03-27 21:47,19.87,1002.95,1028.74,214,24.43,-0.06,-24,1
1648410520,2022-03-27 21:48,19.89,1002.98,1028.76,214,24.43,-0.05,-28,1
1648410580,2022-03-27 21:49,19.91,1003.00,1028.79,214,24.44,-0.03,-30,1
1648410640,2022-03-27 21:50,19.91,1003.05,1028.83,214,24.44,-0.03,-23,1
1648410700,2022-03-27 21:51,19.91,1003.06,1028.85,214,24.42,-0.04,-23,1
1648410761,2022-03-27 21:52,19.91,1003.03,1028.82,214,24.42,-0.04,-28,1
1648410821,2022-03-27 21:53,20.07,1003.06,1028.85,214,24.43,0.08,-25,1
1648410881,2022-03-27 21:54,19.87,1003.05,1028.83,214,24.42,-0.06,-24,1
1648410942,2022-03-27 21:55,19.89,1003.08,1028.86,214,24.41,-0.06,-27,1
1648411002,2022-03-27 21:56,19.91,1003.07,1028.85,214,24.42,-0.04,-26,1
1648411062,2022-03-27 21:57,19.88,1003.07,1028.85,214,24.42,-0.06,-27,1
1648411123,2022-03-27 21:58,19.90,1003.04,1028.83,214,24.42,-0.05,-27,1
1648411183,2022-03-27 21:59,19.88,1003.05,1028.84,214,24.42,-0.06,-30,1
1648411243,2022-03-27 22:00,19.90,1003.04,1028.83,214,24.41,-0.06,-25,1
1648411303,2022-03-27 22:01,19.88,1003.03,1028.81,214,24.42,-0.06,-24,1
1648411364,2022-03-27 22:02,19.91,1003.02,1028.81,214,24.41,-0.05,-28,1
1648411424,2022-03-27 22:03,19.88,1002.98,1028.76,214,24.41,-0.07,-26,1
1648411484,2022-03-27 22:04,19.84,1003.01,1028.79,214,24.40,-0.10,-26,1
1648411545,2022-03-27 22:05,19.92,1002.99,1028.77,214,24.40,-0.05,-28,1
1648411605,2022-03-27 22:06,19.91,1002.96,1028.74,214,24.40,-0.06,-27,1
1648411665,2022-03-27 22:07,19.91,1002.96,1028.74,214,24.41,-0.05,-27,1
1648411726,2022-03-27 22:08,19.91,1002.94,1028.73,214,24.40,-0.06,-26,1
1648411786,2022-03-27 22:09,19.91,1002.95,1028.73,214,24.40,-0.06,-22,1
1648411846,2022-03-27 22:10,19.91,1003.00,1028.79,214,24.38,-0.08,-24,1
1648411906,2022-03-27 22:11,19.91,1002.97,1028.75,214,24.40,-0.06,-25,1
1648411967,2022-03-27 22:12,19.89,1002.95,1028.74,214,24.40,-0.07,-19,1
1648412027,2022-03-27 22:13,19.92,1002.99,1028.77,214,24.40,-0.05,-24,1
1648412087,2022-03-27 22:14,19.91,1003.00,1028.78,214,24.39,-0.07,-20,1
1648412148,2022-03-27 22:15,19.93,1003.03,1028.81,214,24.40,-0.04,-22,1
1648412208,2022-03-27 22:16,19.87,1003.01,1028.80,214,24.39,-0.09,-27,1
1648412268,2022-03-27 22:17,19.91,1003.02,1028.80,214,24.39,-0.07,-24,1
1648412328,2022-03-27 22:18,19.54,1003.01,1028.80,214,24.39,-0.32,-22,1
1648412389,2022-03-27 22:19,19.92,1002.99,1028.77,214,24.39,-0.06,-25,1
1648412449,2022-03-27 22:20,19.95,1002.97,1028.76,214,24.39,-0.04,-24,1
1648412509,2022-03-27 22:21,19.92,1002.94,1028.73,214,24.39,-0.06,-24,1
1648412570,2022-03-27 22:22,19.92,1002.95,1028.73,214,24.39,-0.06,-26,1
1648412630,2022-03-27 22:23,20.16,1002.96,1028.75,214,24.38,0.10,-23,1
1648412690,2022-03-27 22:24,19.95,1002.90,1028.68,214,24.38,-0.05,-24,1
1648412751,2022-03-27 22:25,19.93,1002.91,1028.69,214,24.38,-0.06,-22,1
1648412811,2022-03-27 22:26,19.93,1002.90,1028.68,214,24.38,-0.06,-21,1
1648412871,2022-03-27 22:27,20.06,1002.91,1028.69,214,24.38,0.03,-21,1
1648412932,2022-03-27 22:28,19.93,1002.92,1028.70,214,24.37,-0.07,-19,1
1648412992,2022-03-27 22:29,19.92,1002.95,1028.74,214,24.38,-0.07,-25,1
1648413052,2022-03-27 22:30,19.97,1002.99,1028.77,214,24.37,-0.04,-28,1
1648413112,2022-03-27 22:31,19.93,1003.02,1028.80,214,24.37,-0.07,-26,1
1648413173,2022-03-27 22:32,19.92,1002.99,1028.77,214,24.36,-0.09,-23,1
1648413233,2022-03-27 22:33,19.98,1003.01,1028.79,214,24.37,-0.03,-24,1
1648413293,2022-03-27 22:34,19.96,1003.02,1028.80,214,24.36,-0.06,-27,1
1648413353,2022-03-27 22:35,19.95,1002.99,1028.78,214,24.36,-0.06,-29,1
1648413414,2022-03-27 22:36,19.92,1003.00,1028.78,214,24.36,-0.09,-28,1
1648413474,2022-03-27 22:37,19.93,1003.00,1028.78,214,24.36,-0.08,-26,1
1648413534,2022-03-27 22:38,19.94,1002.99,1028.77,214,24.36,-0.07,-25,1
1648413595,2022-03-27 22:39,19.94,1003.01,1028.80,214,24.35,-0.08,-25,1
1648413655,2022-03-27 22:40,19.92,1003.02,1028.80,214,24.35,-0.09,-26,1
1648413715,2022-03-27 22:41,19.94,1002.99,1028.77,214,24.36,-0.07,-25,1
1648413775,2022-03-27 22:42,19.94,1002.97,1028.75,214,24.36,-0.07,-19,1
1648413836,2022-03-27 22:43,19.90,1002.92,1028.71,214,24.35,-0.10,-26,1
1648413896,2022-03-27 22:44,19.92,1002.90,1028.69,214,24.36,-0.09,-24,1
1648413956,2022-03-27 22:45,19.90,1002.88,1028.66,214,24.35,-0.10,-24,1
1648414017,2022-03-27 22:46,19.94,1002.83,1028.61,214,24.35,-0.08,-29,1
1648414077,2022-03-27 22:47,19.84,1002.80,1028.58,214,24.36,-0.14,-29,1
1648414137,2022-03-27 22:48,19.70,1002.78,1028.56,214,24.35,-0.25,-28,1
1648414197,2022-03-27 22:49,19.94,1002.77,1028.55,214,24.34,-0.09,-25,1
1648414258,2022-03-27 22:50,19.95,1002.75,1028.54,214,24.34,-0.08,-18,1
1648414318,2022-03-27 22:51,19.94,1002.74,1028.52,214,24.33,-0.10,-25,1
1648414378,2022-03-27 22:52,19.95,1002.78,1028.57,214,24.33,-0.09,-25,1
1648414438,2022-03-27 22:53,20.07,1002.80,1028.58,214,24.32,-0.01,-25,1
1648414499,2022-03-27 22:54,19.91,1002.82,1028.60,214,24.33,-0.11,-28,1
1648414559,2022-03-27 22:55,19.94,1002.83,1028.62,214,24.33,-0.10,-25,1
1648414619,2022-03-27 22:56,19.94,1002.86,1028.64,214,24.33,-0.10,-29,1
1648414680,2022-03-27 22:58,19.95,1002.87,1028.65,214,24.33,-0.09,-24,1
1648414740,2022-03-27 22:59,19.95,1002.86,1028.64,214,24.33,-0.09,-26,1
1648414800,2022-03-27 23:00,19.96,1002.85,1028.63,214,24.33,-0.08,-30,1
1648414861,2022-03-27 23:01,19.79,1002.87,1028.65,214,24.32,-0.20,-22,1
1648414921,2022-03-27 23:02,19.95,1002.84,1028.63,214,24.33,-0.09,-26,1
1648414981,2022-03-27 23:03,19.94,1002.84,1028.62,214,24.33,-0.10,-24,1
1648415041,2022-03-27 23:04,19.96,1002.83,1028.61,214,24.31,-0.10,-27,1
1648415102,2022-03-27 23:05,19.87,1002.86,1028.64,214,24.32,-0.15,-24,1
1648415162,2022-03-27 23:06,19.96,1002.86,1028.65,214,24.31,-0.10,-24,1
1648415222,2022-03-27 23:07,19.97,1002.78,1028.57,214,24.32,-0.08,-22,1
1648415283,2022-03-27 23:08,19.95,1002.79,1028.57,214,24.32,-0.10,-28,1
1648415343,2022-03-27 23:09,19.76,1002.78,1028.57,214,24.32,-0.23,-28,1
1648415403,2022-03-27 23:10,19.97,1002.78,1028.56,214,24.32,-0.08,-28,1
1648415463,2022-03-27 23:11,19.75,1002.78,1028.57,214,24.31,-0.24,-26,1
1648415524,2022-03-27 23:12,19.97,1002.76,1028.54,214,24.31,-0.09,-24,1
1648415584,2022-03-27 23:13,19.96,1002.73,1028.52,214,24.31,-0.10,-27,1
1648415644,2022-03-27 23:14,19.95,1002.75,1028.53,214,24.30,-0.11,-23,1
1648415705,2022-03-27 23:15,19.96,1002.77,1028.55,214,24.30,-0.11,-26,1
1648415765,2022-03-27 23:16,19.95,1002.75,1028.54,214,24.31,-0.11,-25,1
1648415825,2022-03-27 23:17,19.97,1002.71,1028.50,214,24.30,-0.10,-28,1
1648415885,2022-03-27 23:18,19.96,1002.71,1028.50,214,24.31,-0.10,-24,1
1648415946,2022-03-27 23:19,19.96,1002.73,1028.51,214,24.30,-0.11,-24,1
1648416006,2022-03-27 23:20,19.97,1002.73,1028.51,214,24.30,-0.10,-25,1
1648416066,2022-03-27 23:21,19.98,1002.72,1028.51,214,24.30,-0.09,-24,1
1648416127,2022-03-27 23:22,19.97,1002.69,1028.48,214,24.29,-0.11,-30,1
1648416187,2022-03-27 23:23,19.97,1002.69,1028.47,214,24.30,-0.10,-26,1
1648416247,2022-03-27 23:24,19.97,1002.69,1028.48,214,24.30,-0.10,-27,1
1648416307,2022-03-27 23:25,19.98,1002.68,1028.46,214,24.29,-0.10,-27,1
1648416368,2022-03-27 23:26,19.97,1002.66,1028.44,214,24.29,-0.11,-19,1
1648416428,2022-03-27 23:27,19.97,1002.67,1028.46,214,24.29,-0.11,-31,1
1648416488,2022-03-27 23:28,20.01,1002.64,1028.42,214,24.29,-0.08,-29,1
1648416549,2022-03-27 23:29,19.97,1002.67,1028.46,214,24.29,-0.11,-30,1
1648416609,2022-03-27 23:30,19.99,1002.66,1028.44,214,24.29,-0.09,-23,1
1648416669,2022-03-27 23:31,19.97,1002.66,1028.44,214,24.29,-0.11,-27,1
1648416729,2022-03-27 23:32,19.98,1002.65,1028.43,214,24.28,-0.11,-23,1
1648416790,2022-03-27 23:33,19.97,1002.66,1028.44,214,24.28,-0.12,-29,1
1648416850,2022-03-27 23:34,19.98,1002.64,1028.42,214,24.28,-0.11,-28,1
1648416910,2022-03-27 23:35,19.98,1002.62,1028.40,214,24.28,-0.11,-24,1
1648416971,2022-03-27 23:36,19.99,1002.63,1028.42,214,24.27,-0.11,-24,1
1648417031,2022-03-27 23:37,19.98,1002.64,1028.42,214,24.28,-0.11,-26,1
1648417091,2022-03-27 23:38,19.99,1002.67,1028.45,214,24.27,-0.11,-25,1
1648417151,2022-03-27 23:39,19.96,1002.64,1028.42,214,24.27,-0.13,-27,1
1648417212,2022-03-27 23:40,19.97,1002.66,1028.44,214,24.27,-0.12,-29,1
1648417272,2022-03-27 23:41,19.98,1002.61,1028.40,214,24.26,-0.13,-20,1
1648417332,2022-03-27 23:42,19.94,1002.64,1028.42,214,24.27,-0.14,-27,1
1648417393,2022-03-27 23:43,19.99,1002.61,1028.39,214,24.27,-0.11,-29,1
1648417453,2022-03-27 23:44,19.98,1002.60,1028.38,214,24.27,-0.12,-27,1
1648417513,2022-03-27 23:45,19.98,1002.63,1028.42,214,24.27,-0.12,-23,1
1648417573,2022-03-27 23:46,19.98,1002.62,1028.40,214,24.27,-0.12,-25,1
1648417634,2022-03-27 23:47,20.00,1002.62,1028.40,214,24.26,-0.11,-27,1
1648417694,2022-03-27 23:48,19.99,1002.59,1028.37,214,24.26,-0.12,-24,1
1648417754,2022-03-27 23:49,20.01,1002.61,1028.39,214,24.26,-0.10,-21,1
1648417815,2022-03-27 23:50,20.00,1002.57,1028.35,214,24.26,-0.11,-27,1
1648417875,2022-03-27 23:51,19.98,1002.57,1028.35,214,24.25,-0.13,-23,1
1648417935,2022-03-27 23:52,19.99,1002.58,1028.37,214,24.26,-0.12,-22,1
1648417995,2022-03-27 23:53,19.99,1002.53,1028.32,214,24.26,-0.12,-30,1
1648418056,2022-03-27 23:54,19.99,1002.56,1028.34,214,24.26,-0.12,-22,1
1648418116,2022-03-27 23:55,20.01,1002.57,1028.35,214,24.26,-0.10,-23,1
1648418176,2022-03-27 23:56,20.01,1002.56,1028.34,214,24.26,-0.10,-26,1
1648418237,2022-03-27 23:57,20.00,1002.57,1028.35,214,24.26,-0.11,-25,1
1648418297,2022-03-27 23:58,19.98,1002.55,1028.33,214,24.26,-0.13,-26,1
1648418357,2022-03-27 23:59,20.01,1002.53,1028.32,214,24.26,-0.10,-26,1