1648418417,2022-03-28 00:00,19.99,1002.52,1028.31,214,24.26,-0.12,-28,1
1648418478,2022-03-28 00:01,20.00,1002.51,1028.29,214,24.26,-0.11,-20,1
1648418538,2022-03-28 00:02,20.01,1002.55,1028.33,214,24.26,-0.10,-24,1
1648418598,2022-03-28 00:03,19.99,1002.55,1028.33,214,24.26,-0.12,-23,1
1648418658,2022-03-28 00:04,19.98,1002.57,1028.35,214,24.26,-0.13,-24,1
1648418719,2022-03-28 00:05,20.01,1002.52,1028.30,214,24.26,-0.10,-24,1
1648418779,2022-03-28 00:06,20.00,1002.54,1028.33,214,24.26,-0.11,-22,1
1648418839,2022-03-28 00:07,20.01,1002.55,1028.33,214,24.26,-0.10,-28,1
1648418900,2022-03-28 00:08,20.01,1002.54,1028.32,214,24.25,-0.11,-30,1
1648418960,2022-03-28 00:09,20.00,1002.54,1028.32,214,24.25,-0.12,-22,1
1648419020,2022-03-28 00:10,20.00,1002.54,1028.33,214,24.25,-0.12,-23,1
1648419080,2022-03-28 00:11,19.70,1002.52,1028.30,214,24.25,-0.32,-27,1
1648419141,2022-03-28 00:12,20.00,1002.51,1028.30,214,24.25,-0.12,-22,1
1648419201,2022-03-28 00:13,19.99,1002.50,1028.28,214,24.25,-0.13,-29,1
1648419261,2022-03-28 00:14,20.02,1002.49,1028.27,214,24.25,-0.10,-27,1
1648419322,2022-03-28 00:15,20.01,1002.49,1028.27,214,24.25,-0.11,-28,1
1648419382,2022-03-28 00:16,19.98,1002.51,1028.29,214,24.25,-0.13,-25,1
1648419442,2022-03-28 00:17,20.01,1002.52,1028.31,214,24.25,-0.11,-29,1
1648419503,2022-03-28 00:18,20.01,1002.53,1028.32,214,24.25,-0.11,-26,1
1648419563,2022-03-28 00:19,20.01,1002.54,1028.32,214,24.25,-0.11,-29,1
1648419623,2022-03-28 00:20,20.00,1002.54,1028.32,214,24.25,-0.12,-25,1
1648419683,2022-03-28 00:21,19.99,1002.52,1028.30,214,24.25,-0.13,-27,1
1648419744,2022-03-28 00:22,19.99,1002.55,1028.34,214,24.24,-0.14,-28,1
1648419804,2022-03-28 00:23,19.99,1002.54,1028.33,214,24.25,-0.13,-24,1
1648419864,2022-03-28 00:24,20.00,1002.53,1028.31,214,24.24,-0.13,-29,1
1648419924,2022-03-28 00:25,19.99,1002.55,1028.33,214,24.24,-0.14,-27,1
1648419984,2022-03-28 00:26,20.01,1002.54,1028.33,214,24.25,-0.11,-20,1
1648420044,2022-03-28 00:27,20.00,1002.53,1028.32,214,24.24,-0.13,-22,1
1648420104,2022-03-28 00:28,19.99,1002.52,1028.30,214,24.23,-0.14,-26,1
1648420164,2022-03-28 00:29,20.00,1002.51,1028.30,214,24.23,-0.14,-22,1
1648420224,2022-03-28 00:30,19.99,1002.50,1028.28,214,24.23,-0.14,-26,1
1648420285,2022-03-28 00:31,20.01,1002.48,1028.27,214,24.24,-0.12,-23,1
1648420345,2022-03-28 00:32,20.02,1002.49,1028.27,214,24.24,-0.11,-26,1
1648420405,2022-03-28 00:33,20.00,1002.45,1028.23,214,24.22,-0.14,-24,1
1648420465,2022-03-28 00:34,20.01,1002.46,1028.25,214,24.23,-0.13,-22,1
1648420525,2022-03-28 00:35,20.00,1002.45,1028.23,214,24.23,-0.14,-25,1
1648420585,2022-03-28 00:36,20.01,1002.43,1028.22,214,24.23,-0.13,-19,1
1648420645,2022-03-28 00:37,20.01,1002.45,1028.24,214,24.23,-0.13,-25,1
1648420705,2022-03-28 00:38,20.00,1002.40,1028.19,214,24.23,-0.14,-22,1
1648420765,2022-03-28 00:39,20.00,1002.42,1028.21,214,24.23,-0.14,-22,1
1648420825,2022-03-28 00:40,20.01,1002.41,1028.20,214,24.23,-0.13,-22,1
1648420885,2022-03-28 00:41,20.01,1002.43,1028.21,214,24.23,-0.13,-25,1
1648420946,2022-03-28 00:42,20.00,1002.45,1028.23,214,24.22,-0.14,-21,1
1648421006,2022-03-28 00:43,20.02,1002.38,1028.16,214,24.22,-0.13,-27,1
1648421066,2022-03-28 00:44,20.02,1002.38,1028.17,214,24.23,-0.12,-26,1
1648421126,2022-03-28 00:45,20.00,1002.36,1028.15,214,24.22,-0.14,-27,1
1648421186,2022-03-28 00:46,20.02,1002.36,1028.14,214,24.21,-0.14,-25,1
1648421246,2022-03-28 00:47,19.99,1002.34,1028.12,214,24.22,-0.15,-19,1
1648421306,2022-03-28 00:48,20.01,1002.32,1028.10,214,24.22,-0.14,-21,1
1648421366,2022-03-28 00:49,19.93,1002.32,1028.11,214,24.21,-0.20,-22,1
1648421426,2022-03-28 00:50,20.00,1002.31,1028.10,214,24.21,-0.15,-22,1
1648421486,2022-03-28 00:51,20.01,1002.30,1028.09,214,24.20,-0.15,-24,1
1648421546,2022-03-28 00:52,20.02,1002.33,1028.11,214,24.21,-0.14,-27,1
1648421607,2022-03-28 00:53,20.02,1002.32,1028.10,214,24.21,-0.14,-28,1
1648421667,2022-03-28 00:54,20.01,1002.31,1028.09,214,24.21,-0.15,-21,1
1648421727,2022-03-28 00:55,20.00,1002.31,1028.09,214,24.21,-0.15,-24,1
1648421787,2022-03-28 00:56,19.98,1002.29,1028.07,214,24.21,-0.16,-26,1
1648421847,2022-03-28 00:57,20.01,1002.26,1028.04,214,24.21,-0.15,-26,1
1648421907,2022-03-28 00:58,20.01,1002.21,1027.99,214,24.20,-0.16,-23,1
1648421967,2022-03-28 00:59,20.00,1002.19,1027.97,214,24.20,-0.16,-27,1
1648422027,2022-03-28 01:00,20.01,1002.16,1027.94,214,24.20,-0.15,-25,1
1648422087,2022-03-28 01:01,20.00,1002.13,1027.91,214,24.20,-0.16,-26,1
1648422147,2022-03-28 01:02,20.00,1002.14,1027.92,214,24.20,-0.16,-27,1
1648422207,2022-03-28 01:03,19.97,1002.12,1027.90,214,24.20,-0.18,-27,1
1648422268,2022-03-28 01:04,20.01,1002.14,1027.93,214,24.20,-0.16,-26,1
1648422328,2022-03-28 01:05,19.98,1002.14,1027.92,214,24.19,-0.18,-26,1
1648422388,2022-03-28 01:06,20.01,1002.13,1027.91,214,24.19,-0.16,-24,1
1648422448,2022-03-28 01:07,20.00,1002.19,1027.97,214,24.20,-0.16,-24,1
1648422508,2022-03-28 01:08,20.00,1002.18,1027.96,214,24.19,-0.17,-25,1
1648422568,2022-03-28 01:09,20.01,1002.17,1027.95,214,24.19,-0.16,-25,1
1648422628,2022-03-28 01:10,20.02,1002.15,1027.93,214,24.19,-0.16,-29,1
1648422688,2022-03-28 01:11,20.02,1002.19,1027.98,214,24.19,-0.16,-25,1
1648422748,2022-03-28 01:12,20.03,1002.20,1027.98,214,24.19,-0.15,-26,1
1648422808,2022-03-28 01:13,20.01,1002.19,1027.98,214,24.19,-0.16,-24,1
1648422868,2022-03-28 01:14,20.01,1002.21,1028.00,214,24.19,-0.16,-30,1
1648422929,2022-03-28 01:15,20.01,1002.20,1027.98,214,24.18,-0.17,-28,1
1648422989,2022-03-28 01:16,20.02,1002.20,1027.98,214,24.19,-0.16,-27,1
1648423049,2022-03-28 01:17,20.02,1002.15,1027.94,214,24.18,-0.16,-19,1
1648423109,2022-03-28 01:18,20.00,1002.15,1027.93,214,24.18,-0.18,-28,1
1648423172,2022-03-28 01:19,20.06,1002.13,1027.91,214,24.18,-0.13,-30,1
1648423232,2022-03-28 01:20,20.03,1002.14,1027.92,214,24.18,-0.16,-28,1
1648423292,2022-03-28 01:21,20.05,1002.11,1027.90,214,24.18,-0.14,-25,1
1648423353,2022-03-28 01:22,19.99,1002.15,1027.94,214,24.18,-0.18,-28,1
1648423413,2022-03-28 01:23,20.12,1002.14,1027.92,214,24.17,-0.10,-25,1
1648423473,2022-03-28 01:24,20.02,1002.12,1027.90,214,24.18,-0.16,-24,1
1648423534,2022-03-28 01:25,20.01,1002.15,1027.93,214,24.17,-0.18,-26,1
1648423594,2022-03-28 01:26,20.01,1002.11,1027.89,214,24.17,-0.18,-27,1
1648423654,2022-03-28 01:27,19.99,1002.10,1027.89,214,24.18,-0.18,-26,1
1648423714,2022-03-28 01:28,19.99,1002.08,1027.87,214,24.18,-0.18,-25,1
1648423775,2022-03-28 01:29,19.99,1002.09,1027.88,214,24.17,-0.19,-27,1
1648423835,2022-03-28 01:30,20.20,1002.05,1027.83,214,24.17,-0.05,-24,1
1648423895,2022-03-28 01:31,20.01,1002.05,1027.83,214,24.18,-0.17,-26,1
1648423956,2022-03-28 01:32,20.31,1002.07,1027.85,214,24.17,0.03,-23,1
1648424016,2022-03-28 01:33,19.99,1002.06,1027.84,214,24.17,-0.19,-23,1
1648424076,2022-03-28 01:34,19.98,1002.04,1027.82,214,24.17,-0.20,-27,1
1648424136,2022-03-28 01:35,20.01,1002.06,1027.84,214,24.18,-0.17,-23,1
1648424197,2022-03-28 01:36,20.01,1002.05,1027.83,214,24.17,-0.18,-26,1
1648424257,2022-03-28 01:37,19.98,1002.02,1027.80,214,24.17,-0.20,-25,1
1648424317,2022-03-28 01:38,19.98,1002.03,1027.81,214,24.17,-0.20,-21,1
1648424378,2022-03-28 01:39,19.99,1001.98,1027.76,214,24.17,-0.19,-23,1
1648424438,2022-03-28 01:40,19.98,1001.99,1027.78,214,24.17,-0.20,-28,1
1648424498,2022-03-28 01:41,20.10,1001.98,1027.77,214,24.17,-0.11,-23,1
1648424558,2022-03-28 01:42,19.99,1001.95,1027.73,214,24.16,-0.20,-27,1
1648424619,2022-03-28 01:43,19.99,1001.93,1027.71,214,24.16,-0.20,-25,1
1648424679,2022-03-28 01:44,19.99,1001.94,1027.72,214,24.17,-0.19,-24,1
1648424739,2022-03-28 01:45,19.99,1001.94,1027.73,214,24.16,-0.20,-26,1
1648424800,2022-03-28 01:46,19.98,1001.94,1027.73,214,24.16,-0.20,-24,1
1648424860,2022-03-28 01:47,20.31,1001.93,1027.71,214,24.16,0.02,-27,1
1648424920,2022-03-28 01:48,20.02,1001.92,1027.70,214,24.16,-0.18,-30,1
1648424980,2022-03-28 01:49,19.99,1001.90,1027.68,214,24.16,-0.20,-25,1
1648425041,2022-03-28 01:50,20.00,1001.89,1027.67,214,24.15,-0.20,-28,1
1648425101,2022-03-28 01:51,20.00,1001.90,1027.68,214,24.16,-0.19,-28,1
1648425161,2022-03-28 01:52,20.00,1001.90,1027.69,214,24.16,-0.19,-30,1
1648425221,2022-03-28 01:53,19.98,1001.88,1027.66,214,24.16,-0.20,-28,1
1648425282,2022-03-28 01:54,20.00,1001.86,1027.64,214,24.16,-0.19,-27,1
1648425342,2022-03-28 01:55,19.99,1001.83,1027.62,214,24.15,-0.21,-27,1
1648425402,2022-03-28 01:56,20.00,1001.78,1027.57,214,24.15,-0.20,-23,1
1648425463,2022-03-28 01:57,19.99,1001.78,1027.57,214,24.15,-0.21,-23,1
1648425523,2022-03-28 01:58,19.98,1001.74,1027.52,214,24.15,-0.21,-24,1
1648425583,2022-03-28 01:59,19.98,1001.72,1027.50,214,24.15,-0.21,-24,1
1648425643,2022-03-28 02:00,19.99,1001.73,1027.51,214,24.15,-0.21,-28,1
1648425704,2022-03-28 02:01,19.99,1001.71,1027.49,214,24.15,-0.21,-25,1
1648425764,2022-03-28 02:02,19.99,1001.68,1027.46,214,24.15,-0.21,-21,1
1648425824,2022-03-28 02:03,20.00,1001.65,1027.44,214,24.15,-0.20,-22,1
1648425884,2022-03-28 02:04,20.01,1001.66,1027.44,214,24.15,-0.19,-27,1
1648425945,2022-03-28 02:05,20.00,1001.63,1027.41,214,24.14,-0.21,-31,1
1648426005,2022-03-28 02:06,19.98,1001.60,1027.38,214,24.14,-0.22,-27,1
1648426065,2022-03-28 02:07,19.99,1001.58,1027.37,214,24.14,-0.21,-30,1
1648426125,2022-03-28 02:08,20.12,1001.53,1027.32,214,24.14,-0.12,-25,1
1648426186,2022-03-28 02:09,19.99,1001.51,1027.29,214,24.14,-0.21,-27,1
1648426246,2022-03-28 02:10,19.96,1001.54,1027.32,214,24.14,-0.24,-27,1
1648426306,2022-03-28 02:11,20.00,1001.53,1027.31,214,24.13,-0.21,-25,1
1648426366,2022-03-28 02:12,19.98,1001.54,1027.32,214,24.14,-0.22,-22,1
1648426427,2022-03-28 02:13,19.98,1001.54,1027.33,214,24.14,-0.22,-24,1
1648426487,2022-03-28 02:14,19.99,1001.57,1027.35,214,24.14,-0.21,-24,1
1648426547,2022-03-28 02:15,19.97,1001.55,1027.33,214,24.14,-0.23,-24,1
1648426607,2022-03-28 02:16,19.98,1001.55,1027.33,214,24.14,-0.22,-22,1
1648426667,2022-03-28 02:17,20.00,1001.51,1027.30,214,24.14,-0.21,-28,1
1648426728,2022-03-28 02:18,20.00,1001.51,1027.29,214,24.13,-0.21,-23,1
1648426788,2022-03-28 02:19,20.26,1001.51,1027.29,214,24.14,-0.03,-24,1
1648426848,2022-03-28 02:20,19.98,1001.46,1027.25,214,24.13,-0.23,-26,1
1648426908,2022-03-28 02:21,19.94,1001.47,1027.25,214,24.13,-0.26,-32,1
1648426969,2022-03-28 02:22,19.87,1001.47,1027.26,214,24.13,-0.31,-24,1
1648427029,2022-03-28 02:23,19.98,1001.46,1027.24,214,24.13,-0.23,-26,1
1648427089,2022-03-28 02:24,19.98,1001.45,1027.23,214,24.12,-0.24,-25,1
1648427150,2022-03-28 02:25,19.98,1001.47,1027.25,214,24.12,-0.24,-26,1
1648427210,2022-03-28 02:26,19.97,1001.48,1027.26,214,24.13,-0.24,-23,1
1648427270,2022-03-28 02:27,19.98,1001.50,1027.28,214,24.12,-0.24,-29,1
1648427331,2022-03-28 02:28,19.99,1001.47,1027.26,214,24.12,-0.23,-23,1
1648427391,2022-03-28 02:29,19.90,1001.47,1027.25,214,24.11,-0.30,-26,1
1648427451,2022-03-28 02:30,19.98,1001.50,1027.28,214,24.12,-0.24,-27,1
1648427511,2022-03-28 02:31,19.97,1001.48,1027.26,214,24.12,-0.25,-24,1
1648427572,2022-03-28 02:32,19.98,1001.46,1027.25,214,24.12,-0.24,-31,1
1648427632,2022-03-28 02:33,19.97,1001.46,1027.24,214,24.12,-0.25,-28,1
1648427692,2022-03-28 02:34,19.98,1001.45,1027.24,214,24.12,-0.24,-23,1
1648427753,2022-03-28 02:35,19.98,1001.44,1027.22,214,24.12,-0.24,-27,1
1648427813,2022-03-28 02:36,19.98,1001.40,1027.18,214,24.11,-0.25,-25,1
1648427873,2022-03-28 02:37,19.98,1001.42,1027.20,214,24.12,-0.24,-23,1
1648427933,2022-03-28 02:38,19.98,1001.36,1027.14,214,24.11,-0.25,-24,1
1648427994,2022-03-28 02:39,20.01,1001.34,1027.12,214,24.11,-0.22,-27,1
1648428054,2022-03-28 02:40,19.98,1001.36,1027.14,214,24.11,-0.25,-25,1
1648428114,2022-03-28 02:41,19.98,1001.33,1027.11,214,24.11,-0.25,-27,1
1648428175,2022-03-28 02:42,19.98,1001.32,1027.10,214,24.11,-0.25,-27,1
1648428235,2022-03-28 02:43,19.98,1001.30,1027.08,214,24.11,-0.25,-28,1
1648428295,2022-03-28 02:44,20.00,1001.29,1027.07,214,24.11,-0.23,-22,1
1648428356,2022-03-28 02:45,19.98,1001.31,1027.09,214,24.11,-0.25,-23,1
1648428416,2022-03-28 02:46,19.98,1001.29,1027.07,214,24.11,-0.25,-25,1
1648428476,2022-03-28 02:47,19.94,1001.28,1027.06,214,24.11,-0.28,-23,1
1648428536,2022-03-28 02:48,19.99,1001.28,1027.07,214,24.10,-0.25,-24,1
1648428597,2022-03-28 02:49,19.98,1001.32,1027.10,214,24.10,-0.26,-26,1
1648428657,2022-03-28 02:50,20.27,1001.33,1027.11,214,24.10,-0.06,-24,1
1648428717,2022-03-28 02:51,19.98,1001.37,1027.15,214,24.10,-0.26,-30,1
1648428778,2022-03-28 02:52,19.98,1001.34,1027.12,214,24.09,-0.26,-27,1
1648428838,2022-03-28 02:53,19.99,1001.30,1027.08,214,24.10,-0.25,-28,1
1648428898,2022-03-28 02:54,19.98,1001.30,1027.09,214,24.10,-0.26,-28,1
1648428958,2022-03-28 02:55,19.97,1001.27,1027.05,214,24.09,-0.27,-26,1
1648429018,2022-03-28 02:56,19.99,1001.24,1027.02,214,24.09,-0.26,-25,1
1648429079,2022-03-28 02:57,19.98,1001.25,1027.04,214,24.09,-0.26,-23,1
1648429139,2022-03-28 02:58,19.97,1001.23,1027.02,214,24.10,-0.26,-25,1
1648429199,2022-03-28 02:59,19.97,1001.21,1027.00,214,24.10,-0.26,-21,1
1648429259,2022-03-28 03:00,19.99,1001.18,1026.96,214,24.09,-0.26,-32,1
1648429320,2022-03-28 03:02,19.99,1001.20,1026.98,214,24.08,-0.26,-29,1
1648429380,2022-03-28 03:03,19.98,1001.23,1027.01,214,24.08,-0.27,-27,1
1648429440,2022-03-28 03:04,19.98,1001.21,1026.99,214,24.08,-0.27,-22,1
1648429500,2022-03-28 03:05,19.98,1001.21,1026.99,214,24.09,-0.26,-27,1
1648429561,2022-03-28 03:06,19.98,1001.15,1026.93,214,24.08,-0.27,-25,1
1648429621,2022-03-28 03:07,19.98,1001.14,1026.92,214,24.07,-0.28,-23,1
1648429681,2022-03-28 03:08,19.99,1001.11,1026.89,214,24.08,-0.26,-21,1
1648429742,2022-03-28 03:09,19.97,1001.06,1026.84,214,24.08,-0.28,-24,1
1648429802,2022-03-28 03:10,19.99,1001.08,1026.86,214,24.07,-0.27,-26,1
1648429862,2022-03-28 03:11,19.96,1001.07,1026.85,214,24.08,-0.29,-21,1
1648429922,2022-03-28 03:12,19.97,1001.05,1026.84,214,24.06,-0.30,-29,1
1648429983,2022-03-28 03:13,19.97,1001.06,1026.85,214,24.08,-0.28,-26,1
1648430043,2022-03-28 03:14,19.98,1001.07,1026.85,214,24.08,-0.27,-25,1
1648430103,2022-03-28 03:15,20.00,1001.05,1026.83,214,24.07,-0.27,-29,1
1648430164,2022-03-28 03:16,19.97,1001.04,1026.82,214,24.06,-0.30,-22,1
1648430224,2022-03-28 03:17,19.96,1001.02,1026.80,214,24.07,-0.30,-26,1
1648430284,2022-03-28 03:18,19.98,1001.01,1026.79,214,24.07,-0.28,-23,1
1648430344,2022-03-28 03:19,19.97,1000.97,1026.76,214,24.07,-0.29,-28,1
1648430405,2022-03-28 03:20,19.96,1000.95,1026.74,214,24.07,-0.30,-26,1
1648430465,2022-03-28 03:21,19.97,1000.91,1026.70,214,24.06,-0.30,-26,1
1648430525,2022-03-28 03:22,19.96,1000.91,1026.69,214,24.07,-0.30,-26,1
1648430586,2022-03-28 03:23,19.95,1000.86,1026.64,214,24.06,-0.31,-21,1
1648430646,2022-03-28 03:24,19.96,1000.82,1026.60,214,24.06,-0.30,-24,1
1648430706,2022-03-28 03:25,19.76,1000.76,1026.55,214,24.07,-0.43,-25,1
1648430766,2022-03-28 03:26,19.95,1000.74,1026.52,214,24.06,-0.31,-25,1
1648430827,2022-03-28 03:27,19.96,1000.71,1026.49,214,24.06,-0.30,-26,1
1648430887,2022-03-28 03:28,19.95,1000.74,1026.52,214,24.06,-0.31,-22,1
1648430947,2022-03-28 03:29,19.96,1000.75,1026.53,214,24.05,-0.31,-28,1
1648431008,2022-03-28 03:30,19.98,1000.75,1026.53,214,24.07,-0.28,-31,1
1648431068,2022-03-28 03:31,19.97,1000.76,1026.54,214,24.06,-0.30,-28,1
1648431128,2022-03-28 03:32,19.97,1000.78,1026.57,214,24.06,-0.30,-22,1
1648431189,2022-03-28 03:33,19.98,1000.76,1026.54,214,24.06,-0.29,-25,1
1648431249,2022-03-28 03:34,19.97,1000.73,1026.52,214,24.05,-0.31,-21,1
1648431309,2022-03-28 03:35,19.98,1000.73,1026.51,214,24.06,-0.29,-26,1
1648431369,2022-03-28 03:36,19.99,1000.72,1026.50,214,24.06,-0.28,-25,1
1648431430,2022-03-28 03:37,19.98,1000.70,1026.49,214,24.05,-0.30,-25,1
1648431490,2022-03-28 03:38,19.97,1000.70,1026.48,214,24.05,-0.31,-25,1
1648431550,2022-03-28 03:39,19.97,1000.68,1026.47,214,24.05,-0.31,-29,1
1648431611,2022-03-28 03:40,19.61,1000.69,1026.47,214,24.05,-0.56,-30,1
1648431671,2022-03-28 03:41,19.97,1000.65,1026.43,214,24.05,-0.31,-25,1
1648431731,2022-03-28 03:42,19.97,1000.65,1026.43,214,24.04,-0.31,-27,1
1648431791,2022-03-28 03:43,19.98,1000.61,1026.39,214,24.04,-0.31,-23,1
1648431852,2022-03-28 03:44,19.99,1000.62,1026.41,214,24.04,-0.30,-23,1
1648431912,2022-03-28 03:45,19.97,1000.62,1026.41,214,24.05,-0.31,-25,1
1648431972,2022-03-28 03:46,19.97,1000.63,1026.41,214,24.04,-0.31,-27,1
1648432033,2022-03-28 03:47,20.12,1000.63,1026.42,214,24.05,-0.20,-27,1
1648432093,2022-03-28 03:48,19.96,1000.57,1026.35,214,24.04,-0.32,-30,1
1648432153,2022-03-28 03:49,19.97,1000.57,1026.36,214,24.05,-0.31,-24,1
1648432213,2022-03-28 03:50,19.97,1000.52,1026.31,214,24.04,-0.31,-26,1
1648432274,2022-03-28 03:51,19.98,1000.56,1026.34,214,24.04,-0.31,-28,1
1648432334,2022-03-28 03:52,19.96,1000.58,1026.36,214,24.04,-0.32,-27,1
1648432394,2022-03-28 03:53,19.94,1000.55,1026.34,214,24.04,-0.33,-27,1
1648432454,2022-03-28 03:54,19.77,1000.56,1026.34,214,24.04,-0.45,-22,1
1648432515,2022-03-28 03:55,19.97,1000.52,1026.30,214,24.04,-0.31,-25,1
1648432575,2022-03-28 03:56,19.96,1000.55,1026.33,214,24.03,-0.33,-25,1
1648432635,2022-03-28 03:57,19.97,1000.56,1026.34,214,24.04,-0.31,-28,1
1648432696,2022-03-28 03:58,19.97,1000.52,1026.30,214,24.03,-0.32,-23,1
1648432756,2022-03-28 03:59,19.97,1000.52,1026.30,214,24.03,-0.32,-29,1
1648432816,2022-03-28 04:00,20.05,1000.49,1026.28,214,24.04,-0.25,-28,1
1648432876,2022-03-28 04:01,19.98,1000.51,1026.29,214,24.04,-0.31,-27,1
1648432937,2022-03-28 04:02,19.96,1000.48,1026.26,214,24.04,-0.32,-26,1
1648432997,2022-03-28 04:03,19.94,1000.48,1026.26,214,24.03,-0.34,-29,1
1648433057,2022-03-28 04:04,19.97,1000.51,1026.30,214,24.03,-0.32,-29,1
1648433118,2022-03-28 04:05,19.97,1000.51,1026.29,214,24.02,-0.33,-28,1
1648433178,2022-03-28 04:06,19.94,1000.52,1026.30,214,24.02,-0.35,-25,1
1648433238,2022-03-28 04:07,19.96,1000.56,1026.34,214,24.03,-0.33,-27,1
1648433298,2022-03-28 04:08,19.93,1000.56,1026.34,214,24.03,-0.35,-29,1
1648433359,2022-03-28 04:09,19.96,1000.54,1026.32,214,24.03,-0.33,-25,1
1648433419,2022-03-28 04:10,19.94,1000.56,1026.34,214,24.03,-0.34,-27,1
1648433479,2022-03-28 04:11,19.97,1000.54,1026.32,214,24.02,-0.33,-22,1
1648433540,2022-03-28 04:12,19.94,1000.52,1026.30,214,24.03,-0.34,-26,1
1648433600,2022-03-28 04:13,19.97,1000.49,1026.27,214,24.02,-0.33,-28,1
1648433660,2022-03-28 04:14,19.96,1000.47,1026.26,214,24.03,-0.33,-23,1
1648433720,2022-03-28 04:15,19.96,1000.46,1026.25,214,24.01,-0.35,-26,1
1648433781,2022-03-28 04:16,19.97,1000.46,1026.25,214,24.02,-0.33,-24,1
1648433841,2022-03-28 04:17,19.97,1000.46,1026.24,214,24.02,-0.33,-26,1
1648433901,2022-03-28 04:18,19.98,1000.48,1026.26,214,24.02,-0.32,-27,1
1648433962,2022-03-28 04:19,19.96,1000.45,1026.24,214,24.02,-0.34,-26,1
1648434022,2022-03-28 04:20,19.94,1000.44,1026.22,214,24.02,-0.35,-21,1
1648434082,2022-03-28 04:21,19.96,1000.46,1026.24,214,24.02,-0.34,-25,1
1648434142,2022-03-28 04:22,19.95,1000.43,1026.21,214,24.01,-0.35,-23,1
1648434203,2022-03-28 04:23,19.94,1000.43,1026.22,214,24.02,-0.35,-28,1
1648434263,2022-03-28 04:24,19.96,1000.45,1026.24,214,24.01,-0.35,-27,1
1648434323,2022-03-28 04:25,19.95,1000.42,1026.20,214,24.01,-0.35,-23,1
1648434384,2022-03-28 04:26,19.84,1000.40,1026.19,214,24.01,-0.42,-23,1
1648434444,2022-03-28 04:27,19.94,1000.36,1026.15,214,23.98,-0.38,-25,1
1648434504,2022-03-28 04:28,19.94,1000.35,1026.14,214,24.01,-0.36,-27,1
1648434565,2022-03-28 04:29,19.94,1000.37,1026.16,214,23.93,-0.42,-22,1
1648434625,2022-03-28 04:30,19.94,1000.34,1026.12,214,24.01,-0.35,-27,1
1648434685,2022-03-28 04:31,19.95,1000.31,1026.09,214,23.99,-0.36,-28,1
1648434745,2022-03-28 04:32,19.94,1000.33,1026.11,214,24.01,-0.36,-27,1
1648434806,2022-03-28 04:33,19.95,1000.32,1026.10,214,24.00,-0.36,-27,1
1648434866,2022-03-28 04:34,19.95,1000.30,1026.09,214,24.00,-0.36,-29,1
1648434926,2022-03-28 04:35,19.95,1000.30,1026.08,214,24.00,-0.36,-23,1
1648434987,2022-03-28 04:36,20.05,1000.29,1026.08,214,24.00,-0.29,-25,1
1648435047,2022-03-28 04:37,19.94,1000.30,1026.08,214,24.00,-0.36,-25,1
1648435107,2022-03-28 04:38,19.93,1000.30,1026.08,214,24.00,-0.37,-27,1
1648435167,2022-03-28 04:39,19.93,1000.24,1026.02,214,24.00,-0.37,-25,1
1648435228,2022-03-28 04:40,19.93,1000.31,1026.09,214,23.99,-0.38,-27,1
1648435288,2022-03-28 04:41,19.94,1000.26,1026.04,214,24.00,-0.36,-24,1
1648435348,2022-03-28 04:42,19.94,1000.29,1026.07,214,24.00,-0.36,-24,1
1648435408,2022-03-28 04:43,19.94,1000.18,1025.96,214,23.99,-0.37,-24,1
1648435469,2022-03-28 04:44,19.94,1000.28,1026.06,214,23.99,-0.37,-28,1
1648435529,2022-03-28 04:45,19.91,1000.28,1026.06,214,23.99,-0.39,-28,1
1648435589,2022-03-28 04:46,19.93,1000.29,1026.07,214,23.99,-0.38,-23,1
1648435650,2022-03-28 04:47,19.93,1000.24,1026.02,214,23.98,-0.39,-28,1
1648435710,2022-03-28 04:48,19.92,1000.22,1026.00,214,23.99,-0.39,-25,1
1648435770,2022-03-28 04:49,19.92,1000.19,1025.97,214,23.98,-0.40,-24,1
1648435830,2022-03-28 04:50,19.93,1000.19,1025.98,214,23.98,-0.39,-25,1
1648435891,2022-03-28 04:51,19.90,1000.18,1025.96,214,23.98,-0.41,-26,1
1648435951,2022-03-28 04:52,19.92,1000.18,1025.96,214,23.98,-0.40,-25,1
1648436011,2022-03-28 04:53,19.93,1000.11,1025.89,214,23.98,-0.39,-23,1
1648436072,2022-03-28 04:54,19.91,1000.10,1025.88,214,23.98,-0.40,-27,1
1648436132,2022-03-28 04:55,19.93,1000.09,1025.87,214,23.99,-0.38,-22,1
1648436192,2022-03-28 04:56,19.93,1000.05,1025.84,214,23.98,-0.39,-24,1
1648436252,2022-03-28 04:57,19.93,1000.02,1025.81,214,23.98,-0.39,-27,1
1648436313,2022-03-28 04:58,19.90,1000.02,1025.80,214,23.98,-0.41,-27,1
1648436373,2022-03-28 04:59,19.92,1000.01,1025.80,214,23.96,-0.41,-23,1
1648436433,2022-03-28 05:00,19.91,1000.04,1025.82,214,23.97,-0.41,-22,1
1648436494,2022-03-28 05:01,19.92,1000.04,1025.82,214,23.97,-0.40,-24,1
1648436554,2022-03-28 05:02,19.92,1000.01,1025.79,214,23.97,-0.40,-28,1
1648436614,2022-03-28 05:03,19.90,1000.03,1025.82,214,23.97,-0.42,-25,1
1648436674,2022-03-28 05:04,19.92,1000.04,1025.83,214,23.97,-0.40,-23,1
1648436735,2022-03-28 05:05,19.91,1000.04,1025.82,214,23.96,-0.42,-24,1
1648436795,2022-03-28 05:06,19.91,1000.02,1025.80,214,23.96,-0.42,-22,1
1648436855,2022-03-28 05:07,19.92,1000.01,1025.79,214,23.96,-0.41,-23,1
1648436916,2022-03-28 05:08,19.92,999.99,1025.77,214,23.96,-0.41,-23,1
1648436976,2022-03-28 05:09,19.91,1000.00,1025.79,214,23.96,-0.42,-27,1
1648437036,2022-03-28 05:10,19.92,1000.00,1025.78,214,23.96,-0.41,-24,1
1648437097,2022-03-28 05:11,19.91,1000.02,1025.80,214,23.96,-0.42,-27,1
1648437157,2022-03-28 05:12,19.90,999.96,1025.75,214,23.95,-0.44,-25,1
1648437217,2022-03-28 05:13,19.91,999.97,1025.76,214,23.96,-0.42,-27,1
1648437277,2022-03-28 05:14,19.90,999.97,1025.76,214,23.95,-0.44,-27,1
1648437338,2022-03-28 05:15,19.90,999.99,1025.78,214,23.96,-0.43,-22,1
1648437398,2022-03-28 05:16,19.92,999.98,1025.76,214,23.96,-0.41,-23,1
1648437458,2022-03-28 05:17,19.91,999.97,1025.76,214,23.95,-0.43,-23,1
1648437519,2022-03-28 05:18,19.90,999.99,1025.77,214,23.95,-0.44,-26,1
1648437579,2022-03-28 05:19,19.92,999.97,1025.76,214,23.94,-0.43,-26,1
1648437639,2022-03-28 05:20,19.91,1000.00,1025.78,214,23.95,-0.43,-27,1
1648437699,2022-03-28 05:21,19.91,999.98,1025.77,214,23.94,-0.44,-23,1
1648437760,2022-03-28 05:22,19.90,1000.00,1025.79,214,23.95,-0.44,-25,1
1648437820,2022-03-28 05:23,19.90,1000.00,1025.78,214,23.94,-0.44,-20,1
1648437880,2022-03-28 05:24,19.77,999.98,1025.77,214,23.95,-0.53,-24,1
1648437941,2022-03-28 05:25,19.90,999.99,1025.77,214,23.94,-0.44,-21,1
1648438001,2022-03-28 05:26,19.90,999.97,1025.75,214,23.95,-0.44,-30,1
1648438061,2022-03-28 05:27,19.92,999.97,1025.75,214,23.94,-0.43,-24,1
1648438121,2022-03-28 05:28,20.06,999.99,1025.77,214,23.94,-0.33,-24,1
1648438182,2022-03-28 05:29,19.89,999.96,1025.75,214,23.94,-0.45,-24,1
1648438242,2022-03-28 05:30,19.91,999.97,1025.75,214,23.94,-0.44,-25,1
1648438302,2022-03-28 05:31,19.92,999.98,1025.77,214,23.94,-0.43,-25,1
1648438363,2022-03-28 05:32,19.88,999.97,1025.75,214,23.92,-0.47,-21,1
1648438423,2022-03-28 05:33,19.90,999.95,1025.74,214,23.94,-0.44,-25,1
1648438483,2022-03-28 05:34,19.90,999.93,1025.71,214,23.94,-0.44,-25,1
1648438543,2022-03-28 05:35,19.90,999.93,1025.71,214,23.94,-0.44,-27,1
1648438604,2022-03-28 05:36,19.75,999.94,1025.72,214,23.94,-0.54,-27,1
1648438664,2022-03-28 05:37,19.91,999.93,1025.71,214,23.94,-0.44,-23,1
1648438724,2022-03-28 05:38,19.88,999.91,1025.70,214,23.94,-0.45,-24,1
1648438785,2022-03-28 05:39,19.88,999.95,1025.73,214,23.94,-0.45,-26,1
1648438845,2022-03-28 05:40,19.90,999.94,1025.72,214,23.94,-0.44,-24,1
1648438905,2022-03-28 05:41,19.88,999.95,1025.73,214,23.94,-0.45,-21,1
1648438965,2022-03-28 05:42,19.88,999.90,1025.68,214,23.93,-0.46,-24,1
1648439026,2022-03-28 05:43,19.90,999.88,1025.67,214,23.93,-0.45,-22,1
1648439086,2022-03-28 05:44,19.86,999.88,1025.67,214,23.93,-0.48,-23,1
1648439146,2022-03-28 05:45,19.88,999.88,1025.66,214,23.93,-0.46,-25,1
1648439207,2022-03-28 05:46,19.87,999.83,1025.62,214,23.93,-0.47,-26,1
1648439267,2022-03-28 05:47,19.88,999.84,1025.63,214,23.93,-0.46,-28,1
1648439327,2022-03-28 05:48,19.90,999.86,1025.65,214,23.93,-0.45,-29,1
1648439387,2022-03-28 05:49,19.87,999.84,1025.62,214,23.92,-0.48,-24,1
1648439448,2022-03-28 05:50,19.88,999.87,1025.66,214,23.93,-0.46,-27,1
1648439508,2022-03-28 05:51,19.87,999.86,1025.64,214,23.92,-0.48,-24,1
1648439568,2022-03-28 05:52,19.88,999.84,1025.63,214,23.93,-0.46,-26,1
1648439629,2022-03-28 05:53,19.83,999.88,1025.67,214,23.92,-0.51,-27,1
1648439689,2022-03-28 05:54,19.88,999.82,1025.61,214,23.92,-0.47,-24,1
1648439749,2022-03-28 05:55,19.87,999.84,1025.62,214,23.92,-0.48,-23,1
1648439809,2022-03-28 05:56,19.91,999.85,1025.63,214,23.92,-0.45,-28,1
1648439870,2022-03-28 05:57,19.88,999.86,1025.64,214,23.92,-0.47,-27,1
1648439930,2022-03-28 05:58,19.87,999.84,1025.62,214,23.91,-0.49,-28,1
1648439990,2022-03-28 05:59,19.87,999.85,1025.64,214,23.92,-0.48,-25,1
1648440051,2022-03-28 06:00,19.88,999.82,1025.61,214,23.92,-0.47,-24,1
1648440111,2022-03-28 06:01,19.86,999.83,1025.61,214,23.92,-0.49,-28,1
1648440171,2022-03-28 06:02,19.86,999.82,1025.61,214,23.91,-0.49,-27,1
1648440231,2022-03-28 06:03,19.86,999.80,1025.58,214,23.91,-0.49,-23,1
1648440292,2022-03-28 06:04,19.81,999.78,1025.57,214,23.91,-0.53,-27,1
1648440352,2022-03-28 06:05,19.86,999.79,1025.57,214,23.91,-0.49,-27,1
1648440412,2022-03-28 06:06,19.86,999.78,1025.56,214,23.90,-0.50,-28,1
1648440473,2022-03-28 06:07,19.86,999.74,1025.52,214,23.91,-0.49,-25,1
1648440533,2022-03-28 06:08,19.85,999.74,1025.53,214,23.90,-0.51,-26,1
1648440593,2022-03-28 06:09,19.85,999.75,1025.53,214,23.91,-0.50,-25,1
1648440653,2022-03-28 06:10,19.86,999.80,1025.58,214,23.90,-0.50,-24,1
1648440714,2022-03-28 06:11,20.01,999.77,1025.56,214,23.90,-0.40,-27,1
1648440774,2022-03-28 06:12,19.85,999.76,1025.55,214,23.90,-0.51,-24,1
1648440834,2022-03-28 06:13,19.85,999.80,1025.59,214,23.90,-0.51,-24,1
1648440894,2022-03-28 06:14,19.86,999.76,1025.54,214,23.90,-0.50,-26,1
1648440955,2022-03-28 06:15,19.84,999.77,1025.55,214,23.90,-0.52,-28,1
1648441015,2022-03-28 06:16,19.85,999.73,1025.52,214,23.89,-0.52,-22,1
1648441075,2022-03-28 06:17,19.87,999.75,1025.53,214,23.90,-0.49,-23,1
1648441136,2022-03-28 06:18,19.85,999.77,1025.55,214,23.90,-0.51,-30,1
1648441196,2022-03-28 06:19,19.86,999.76,1025.54,214,23.89,-0.51,-27,1
1648441256,2022-03-28 06:20,19.85,999.77,1025.56,214,23.89,-0.52,-21,1
1648441317,2022-03-28 06:21,19.86,999.75,1025.53,214,23.89,-0.51,-26,1
1648441377,2022-03-28 06:22,19.85,999.77,1025.55,214,23.90,-0.51,-23,1
1648441437,2022-03-28 06:23,19.84,999.77,1025.55,214,23.88,-0.53,-29,1
1648441497,2022-03-28 06:24,19.86,999.74,1025.52,214,23.89,-0.51,-25,1
1648441558,2022-03-28 06:25,19.84,999.73,1025.51,214,23.89,-0.53,-21,1
1648441618,2022-03-28 06:26,19.84,999.74,1025.52,214,23.89,-0.53,-23,1
1648441678,2022-03-28 06:27,19.71,999.72,1025.50,214,23.89,-0.62,-22,1
1648441738,2022-03-28 06:28,19.83,999.70,1025.48,214,23.89,-0.53,-24,1
1648441799,2022-03-28 06:29,19.84,999.71,1025.50,214,23.88,-0.53,-27,1
1648441859,2022-03-28 06:30,19.84,999.70,1025.48,214,23.88,-0.53,-28,1
1648441919,2022-03-28 06:31,19.83,999.67,1025.45,214,23.88,-0.54,-29,1
1648441980,2022-03-28 06:33,19.83,999.70,1025.48,214,23.89,-0.53,-25,1
1648442040,2022-03-28 06:34,19.84,999.68,1025.46,214,23.88,-0.53,-25,1
1648442100,2022-03-28 06:35,19.85,999.69,1025.48,214,23.89,-0.52,-29,1
1648442160,2022-03-28 06:36,19.85,999.69,1025.48,214,23.89,-0.52,-25,1
1648442221,2022-03-28 06:37,19.84,999.73,1025.51,214,23.88,-0.53,-26,1
1648442281,2022-03-28 06:38,19.83,999.74,1025.52,214,23.88,-0.54,-23,1
1648442341,2022-03-28 06:39,19.82,999.73,1025.52,214,23.88,-0.55,-24,1
1648442402,2022-03-28 06:40,19.82,999.73,1025.52,214,23.87,-0.56,-26,1
1648442462,2022-03-28 06:41,19.82,999.71,1025.49,214,23.88,-0.55,-27,1
1648442522,2022-03-28 06:42,19.84,999.73,1025.51,214,23.88,-0.53,-22,1
1648442582,2022-03-28 06:43,19.84,999.73,1025.51,214,23.88,-0.53,-22,1
1648442643,2022-03-28 06:44,19.81,999.74,1025.52,214,23.88,-0.56,-24,1
1648442703,2022-03-28 06:45,19.99,999.74,1025.52,214,23.88,-0.43,-25,1
1648442763,2022-03-28 06:46,19.82,999.72,1025.50,214,23.88,-0.55,-24,1
1648442824,2022-03-28 06:47,19.83,999.71,1025.49,214,23.87,-0.55,-27,1
1648442884,2022-03-28 06:48,19.82,999.75,1025.53,214,23.88,-0.55,-24,1
1648442944,2022-03-28 06:49,19.82,999.72,1025.50,214,23.87,-0.56,-24,1
1648443005,2022-03-28 06:50,19.82,999.75,1025.53,214,23.87,-0.56,-25,1
1648443065,2022-03-28 06:51,19.81,999.82,1025.61,214,23.87,-0.57,-28,1
1648443125,2022-03-28 06:52,19.81,999.76,1025.55,214,23.88,-0.56,-27,1
1648443185,2022-03-28 06:53,19.81,999.78,1025.56,214,23.87,-0.57,-21,1
1648443246,2022-03-28 06:54,19.81,999.80,1025.58,214,23.87,-0.57,-19,1
1648443306,2022-03-28 06:55,19.82,999.78,1025.57,214,23.88,-0.55,-24,1
1648443366,2022-03-28 06:56,19.81,999.76,1025.54,214,23.87,-0.57,-27,1
1648443426,2022-03-28 06:57,19.82,999.75,1025.53,214,23.88,-0.55,-27,1
1648443487,2022-03-28 06:58,19.81,999.77,1025.55,214,23.86,-0.57,-27,1
1648443547,2022-03-28 06:59,19.82,999.76,1025.55,214,23.87,-0.56,-22,1
1648443607,2022-03-28 07:00,19.81,999.73,1025.51,214,23.87,-0.57,-26,1
1648443668,2022-03-28 07:01,19.82,999.74,1025.52,214,23.87,-0.56,-29,1
1648443728,2022-03-28 07:02,19.81,999.76,1025.55,214,23.86,-0.57,-20,1
1648443788,2022-03-28 07:03,19.95,999.73,1025.51,214,23.87,-0.47,-21,1
1648443848,2022-03-28 07:04,19.81,999.73,1025.52,214,23.87,-0.57,-26,1
1648443908,2022-03-28 07:05,19.81,999.73,1025.52,214,23.88,-0.56,-25,1
1648443968,2022-03-28 07:06,19.79,999.69,1025.47,214,23.86,-0.58,-20,1
1648444028,2022-03-28 07:07,19.81,999.69,1025.47,214,23.86,-0.57,-24,1
1648444088,2022-03-28 07:08,19.81,999.65,1025.43,214,23.87,-0.57,-24,1
1648444148,2022-03-28 07:09,19.79,999.67,1025.46,214,23.87,-0.57,-25,1
1648444208,2022-03-28 07:10,19.78,999.65,1025.43,214,23.87,-0.58,-22,1
1648444269,2022-03-28 07:11,19.78,999.69,1025.48,214,23.86,-0.59,-26,1
1648444329,2022-03-28 07:12,19.78,999.64,1025.42,214,23.57,-0.83,-19,1
1648444389,2022-03-28 07:13,19.78,999.67,1025.46,214,23.83,-0.61,-22,1
1648444449,2022-03-28 07:14,19.77,999.68,1025.46,214,23.83,-0.62,-21,1
1648444509,2022-03-28 07:15,19.80,999.32,1025.10,214,23.86,-0.58,-22,1
1648444569,2022-03-28 07:16,19.80,998.55,1024.33,214,23.87,-0.57,-21,1
1648444629,2022-03-28 07:17,19.81,999.30,1025.08,214,23.86,-0.57,-23,1
1648444689,2022-03-28 07:18,19.78,999.69,1025.47,214,23.87,-0.58,-27,1
1648444749,2022-03-28 07:19,19.78,999.69,1025.48,214,23.88,-0.57,-26,1
1648444810,2022-03-28 07:20,19.42,999.66,1025.44,214,23.87,-0.83,-28,1
1648444870,2022-03-28 07:21,19.78,999.66,1025.44,214,23.83,-0.61,-24,1
1648444930,2022-03-28 07:22,19.78,999.72,1025.51,214,23.88,-0.57,-30,1
1648444990,2022-03-28 07:23,19.77,999.68,1025.46,214,23.88,-0.58,-25,1
1648445050,2022-03-28 07:24,19.77,999.65,1025.43,214,23.87,-0.59,-24,1
1648445110,2022-03-28 07:25,19.75,999.65,1025.43,214,23.87,-0.60,-23,1
1648445170,2022-03-28 07:26,19.90,999.65,1025.44,214,23.88,-0.49,-23,1
1648445230,2022-03-28 07:27,19.78,999.65,1025.43,214,23.88,-0.57,-23,1
1648445290,2022-03-28 07:28,19.77,999.65,1025.43,214,23.87,-0.59,-22,1
1648445351,2022-03-28 07:29,19.77,999.63,1025.41,214,23.88,-0.58,-20,1
1648445411,2022-03-28 07:30,19.78,999.50,1025.28,214,23.87,-0.58,-26,1
1648445471,2022-03-28 07:31,19.78,999.58,1025.36,214,23.88,-0.57,-31,1
1648445531,2022-03-28 07:32,19.77,999.57,1025.35,214,23.87,-0.59,-21,1
1648445591,2022-03-28 07:33,19.75,999.55,1025.33,214,23.87,-0.60,-25,1
1648445651,2022-03-28 07:34,19.79,999.60,1025.39,214,23.88,-0.56,-21,1
1648445711,2022-03-28 07:35,19.87,999.60,1025.39,214,23.87,-0.52,-24,1
1648445771,2022-03-28 07:36,19.83,999.61,1025.39,214,23.88,-0.54,-25,1
1648445831,2022-03-28 07:37,19.85,999.60,1025.38,214,23.88,-0.53,-27,1
1648445892,2022-03-28 07:38,19.88,999.59,1025.38,214,23.88,-0.50,-27,1
1648445952,2022-03-28 07:39,19.77,999.59,1025.37,214,23.88,-0.58,-26,1
1648446012,2022-03-28 07:40,20.07,999.53,1025.31,214,23.89,-0.37,-26,1
1648446072,2022-03-28 07:41,20.08,999.55,1025.33,214,23.89,-0.36,-30,1
1648446132,2022-03-28 07:42,20.15,999.56,1025.35,214,23.90,-0.31,-27,1
1648446192,2022-03-28 07:43,20.30,999.54,1025.32,214,23.89,-0.21,-27,1
1648446252,2022-03-28 07:44,20.32,999.51,1025.29,214,23.91,-0.18,-25,1
1648446378,2022-03-28 07:46,20.52,999.52,1025.31,214,23.91,-0.05,-24,1
1648446439,2022-03-28 07:47,20.64,999.51,1025.29,214,23.92,0.04,-27,1
1648446499,2022-03-28 07:48,20.73,999.51,1025.30,214,23.92,0.10,-21,1
1648446559,2022-03-28 07:49,20.83,999.51,1025.29,214,23.94,0.18,-25,1
1648446619,2022-03-28 07:50,20.89,999.50,1025.28,214,23.94,0.23,-28,1
1648446680,2022-03-28 07:51,20.95,999.53,1025.32,214,23.95,0.27,-29,1
1648446740,2022-03-28 07:52,21.00,999.48,1025.26,214,23.96,0.32,-26,1
1648446800,2022-03-28 07:53,21.09,999.49,1025.27,214,23.98,0.39,-27,1
1648446861,2022-03-28 07:54,21.19,999.50,1025.28,214,23.98,0.46,-22,1
1648446921,2022-03-28 07:55,21.21,999.51,1025.30,214,24.00,0.49,-24,1
1648446981,2022-03-28 07:56,21.28,999.49,1025.28,214,24.01,0.54,-20,1
1648447042,2022-03-28 07:57,21.27,999.50,1025.29,214,24.02,0.54,-21,1
1648447102,2022-03-28 07:58,21.42,999.51,1025.29,214,24.04,0.66,-25,1
1648447162,2022-03-28 07:59,21.47,999.52,1025.31,214,24.06,0.70,-29,1
1648447222,2022-03-28 08:00,21.51,999.53,1025.31,214,24.07,0.74,-21,1
1648447283,2022-03-28 08:01,21.56,999.53,1025.32,214,24.08,0.78,-28,1
1648447343,2022-03-28 08:02,21.69,999.53,1025.31,214,24.09,0.87,-26,1
1648447403,2022-03-28 08:03,21.68,999.52,1025.30,214,24.12,0.89,-25,1
1648447463,2022-03-28 08:04,21.71,999.53,1025.32,214,24.13,0.92,-24,1
1648447524,2022-03-28 08:05,21.76,999.53,1025.32,214,24.15,0.96,-26,1
1648447584,2022-03-28 08:06,21.80,999.51,1025.29,214,24.17,1.01,-27,1
1648447644,2022-03-28 08:07,21.90,999.53,1025.32,214,24.19,1.09,-23,1
1648447704,2022-03-28 08:08,21.94,999.48,1025.26,214,24.20,1.12,-25,1
1648447765,2022-03-28 08:09,22.01,999.46,1025.25,214,24.22,1.18,-27,1
1648447825,2022-03-28 08:10,22.06,999.50,1025.28,214,24.23,1.22,-23,1
1648447885,2022-03-28 08:11,22.09,999.49,1025.28,214,24.25,1.26,-22,1
1648448006,2022-03-28 08:13,22.13,999.37,1025.15,214,24.27,1.30,-30,1
1648448066,2022-03-28 08:14,22.23,999.45,1025.23,214,24.28,1.37,-27,1
1648448186,2022-03-28 08:16,22.22,999.44,1025.22,214,24.31,1.39,-27,1
1648448247,2022-03-28 08:17,22.37,999.45,1025.23,214,24.32,1.49,-28,1
1648448307,2022-03-28 08:18,22.42,999.39,1025.17,214,24.33,1.53,-31,1
1648448367,2022-03-28 08:19,22.49,999.39,1025.17,214,24.34,1.58,-22,1
1648448427,2022-03-28 08:20,22.52,999.38,1025.16,214,24.35,1.61,-23,1
1648448488,2022-03-28 08:21,22.56,999.33,1025.11,214,24.37,1.65,-23,1
1648448548,2022-03-28 08:22,22.60,999.28,1025.07,214,24.37,1.68,-22,1
1648448732,2022-03-28 08:25,22.76,999.28,1025.07,214,24.40,1.80,-32,1
1648448792,2022-03-28 08:26,22.75,999.26,1025.04,214,24.41,1.80,-24,1
1648448852,2022-03-28 08:27,22.80,999.25,1025.03,214,24.42,1.84,-27,1
1648448973,2022-03-28 08:29,22.87,999.23,1025.01,214,24.44,1.90,-28,1
1648449033,2022-03-28 08:30,22.86,999.22,1025.00,214,24.44,1.89,-28,1
1648449093,2022-03-28 08:31,22.94,999.22,1025.00,214,24.45,1.95,-22,1
1648449154,2022-03-28 08:32,22.97,999.22,1025.01,214,24.47,1.99,-25,1
1648449214,2022-03-28 08:33,22.98,999.20,1024.98,214,24.48,2.00,-22,1
1648449274,2022-03-28 08:34,23.28,999.19,1024.98,214,24.49,2.19,-25,1
1648449334,2022-03-28 08:35,23.04,999.19,1024.98,214,24.50,2.05,-28,1
1648449395,2022-03-28 08:36,23.08,999.18,1024.96,214,24.50,2.08,-25,1
1648449455,2022-03-28 08:37,23.15,999.13,1024.91,214,24.49,2.11,-25,1
1648449515,2022-03-28 08:38,23.07,999.19,1024.97,214,24.52,2.09,-26,1
1648449576,2022-03-28 08:39,23.24,999.19,1024.97,214,24.52,2.19,-26,1
1648449636,2022-03-28 08:40,23.27,999.15,1024.94,214,24.52,2.21,-27,1
1648449696,2022-03-28 08:41,23.28,999.18,1024.96,214,24.54,2.23,-29,1
1648449757,2022-03-28 08:42,23.29,999.13,1024.92,214,24.53,2.23,-27,1
1648449817,2022-03-28 08:43,23.35,999.15,1024.93,214,24.56,2.29,-23,1
1648449937,2022-03-28 08:45,23.42,999.12,1024.90,214,24.57,2.35,-25,1
1648449998,2022-03-28 08:46,23.45,999.10,1024.89,214,24.57,2.36,-21,1
1648450058,2022-03-28 08:47,23.23,999.09,1024.87,214,24.59,2.24,-26,1
1648450118,2022-03-28 08:48,23.54,999.09,1024.87,214,24.57,2.41,-26,1
1648450179,2022-03-28 08:49,23.60,999.07,1024.85,214,24.60,2.48,-26,1
1648450239,2022-03-28 08:50,23.63,999.06,1024.85,214,24.61,2.51,-30,1
1648450299,2022-03-28 08:51,23.62,999.09,1024.87,214,24.62,2.51,-27,1
1648450360,2022-03-28 08:52,23.70,999.06,1024.84,214,24.62,2.55,-25,1
1648450420,2022-03-28 08:53,23.73,998.92,1024.70,214,24.63,2.58,-27,1
1648450480,2022-03-28 08:54,23.79,998.99,1024.77,214,24.64,2.62,-20,1
1648450540,2022-03-28 08:55,23.82,999.00,1024.79,214,24.64,2.64,-29,1
1648450601,2022-03-28 08:56,23.70,998.96,1024.74,214,24.65,2.58,-24,1
1648450661,2022-03-28 08:57,23.86,998.94,1024.72,214,24.65,2.67,-28,1
1648450721,2022-03-28 08:58,23.90,998.94,1024.73,214,24.64,2.69,-26,1
1648450782,2022-03-28 08:59,23.93,998.97,1024.75,214,24.67,2.73,-27,1
1648450842,2022-03-28 09:00,23.89,998.95,1024.73,214,24.67,2.71,-26,1
1648450902,2022-03-28 09:01,23.81,998.94,1024.72,214,24.69,2.68,-24,1
1648450963,2022-03-28 09:02,23.86,998.97,1024.75,214,24.68,2.70,-22,1
1648451023,2022-03-28 09:03,23.79,998.97,1024.75,214,24.68,2.66,-27,1
1648451083,2022-03-28 09:04,23.77,998.92,1024.71,214,24.67,2.64,-25,1
1648451144,2022-03-28 09:05,23.76,998.92,1024.70,214,24.66,2.62,-23,1
1648451204,2022-03-28 09:06,23.71,998.92,1024.70,214,24.66,2.59,-24,1
1648451264,2022-03-28 09:07,23.63,998.87,1024.65,214,24.61,2.50,-19,1
1648451325,2022-03-28 09:08,23.56,998.86,1024.64,214,24.63,2.48,-21,1
1648451385,2022-03-28 09:09,23.54,998.85,1024.64,214,24.62,2.45,-27,1
1648451445,2022-03-28 09:10,23.54,998.83,1024.61,214,24.60,2.44,-21,1
1648451506,2022-03-28 09:11,23.56,998.81,1024.60,214,24.59,2.44,-20,1
1648451566,2022-03-28 09:12,23.50,998.80,1024.58,214,24.58,2.40,-28,1
1648451626,2022-03-28 09:13,23.46,998.78,1024.56,214,24.56,2.36,-25,1
1648451687,2022-03-28 09:14,23.40,998.77,1024.56,214,24.56,2.32,-20,1
1648451747,2022-03-28 09:15,23.40,998.70,1024.48,214,24.55,2.31,-25,1
1648451807,2022-03-28 09:16,23.31,998.73,1024.51,214,24.50,2.22,-23,1
1648451867,2022-03-28 09:17,23.31,998.74,1024.53,214,24.50,2.22,-22,1
1648451928,2022-03-28 09:18,23.37,998.70,1024.48,214,24.52,2.27,-23,1
1648451988,2022-03-28 09:19,23.38,998.69,1024.47,214,24.51,2.27,-26,1
1648452048,2022-03-28 09:20,23.42,998.69,1024.48,214,24.50,2.28,-28,1
1648452109,2022-03-28 09:21,23.50,998.67,1024.45,214,24.49,2.32,-27,1
1648452169,2022-03-28 09:22,23.50,998.67,1024.46,214,24.50,2.33,-25,1
1648452229,2022-03-28 09:23,23.56,998.64,1024.42,214,24.51,2.38,-29,1
1648452290,2022-03-28 09:24,23.62,998.63,1024.41,214,24.51,2.41,-24,1
1648452350,2022-03-28 09:25,23.62,998.60,1024.39,214,24.51,2.41,-25,1
1648452411,2022-03-28 09:26,23.66,998.59,1024.38,214,24.52,2.45,-27,1
1648452471,2022-03-28 09:27,23.72,998.58,1024.36,214,24.52,2.48,-21,1
1648452531,2022-03-28 09:28,23.74,998.53,1024.31,214,24.53,2.50,-22,1
1648452652,2022-03-28 09:30,23.85,998.51,1024.30,214,24.54,2.57,-27,1
1648452712,2022-03-28 09:31,23.89,998.51,1024.30,214,24.54,2.60,-27,1
1648452772,2022-03-28 09:32,23.94,998.50,1024.28,214,24.56,2.64,-25,1
1648452832,2022-03-28 09:33,23.93,998.49,1024.27,214,24.57,2.64,-29,1
1648452893,2022-03-28 09:34,24.03,998.42,1024.21,214,24.54,2.68,-27,1
1648452953,2022-03-28 09:35,24.07,998.48,1024.27,214,24.58,2.74,-22,1
1648453013,2022-03-28 09:36,24.13,998.39,1024.17,214,24.59,2.78,-26,1
1648453074,2022-03-28 09:37,24.15,998.40,1024.19,214,24.60,2.80,-25,1
1648453134,2022-03-28 09:38,24.21,998.42,1024.20,214,24.61,2.84,-23,1
1648453194,2022-03-28 09:39,24.15,998.38,1024.16,214,24.62,2.82,-32,1
1648453255,2022-03-28 09:40,24.33,998.35,1024.14,214,24.53,2.84,-28,1
1648453315,2022-03-28 09:41,24.35,998.29,1024.08,214,24.63,2.94,-23,1
1648453375,2022-03-28 09:42,24.39,998.34,1024.12,214,24.64,2.97,-35,1
1648453436,2022-03-28 09:43,24.50,998.29,1024.07,214,24.65,3.05,-23,1
1648453496,2022-03-28 09:44,24.48,998.27,1024.05,214,24.65,3.03,-22,1
1648453556,2022-03-28 09:45,24.50,998.27,1024.05,214,24.66,3.06,-26,1
1648453616,2022-03-28 09:46,24.56,998.25,1024.03,214,24.67,3.10,-32,1
1648453677,2022-03-28 09:47,24.63,998.25,1024.03,214,24.68,3.14,-21,1
1648453737,2022-03-28 09:48,24.67,998.23,1024.01,214,24.68,3.17,-25,1
1648453797,2022-03-28 09:49,24.70,998.19,1023.97,214,24.69,3.20,-25,1
1648453858,2022-03-28 09:50,24.75,998.17,1023.95,214,24.69,3.22,-30,1
1648453918,2022-03-28 09:51,24.79,998.13,1023.91,214,24.71,3.26,-25,1
1648453978,2022-03-28 09:52,24.85,998.09,1023.87,214,24.68,3.27,-29,1
1648454039,2022-03-28 09:53,24.88,998.10,1023.89,214,24.73,3.33,-22,1
1648454099,2022-03-28 09:54,24.94,998.13,1023.91,214,24.73,3.36,-24,1
1648454159,2022-03-28 09:55,24.96,998.10,1023.88,214,24.74,3.38,-27,1
1648454220,2022-03-28 09:57,24.98,998.09,1023.88,214,24.75,3.40,-23,1
1648454280,2022-03-28 09:58,25.02,997.94,1023.72,214,24.75,3.43,-25,1
1648454340,2022-03-28 09:59,25.06,998.05,1023.83,214,24.72,3.42,-22,1
1648454401,2022-03-28 10:00,25.06,998.04,1023.83,214,24.74,3.44,-26,1
1648454461,2022-03-28 10:01,25.12,997.98,1023.77,214,24.77,3.50,-25,1
1648454521,2022-03-28 10:02,25.15,997.91,1023.69,214,24.78,3.52,-30,1
1648454582,2022-03-28 10:03,25.19,997.93,1023.71,214,24.78,3.55,-23,1
1648454642,2022-03-28 10:04,25.19,997.88,1023.66,214,24.78,3.55,-24,1
1648454702,2022-03-28 10:05,25.21,997.86,1023.64,214,24.80,3.58,-31,1
1648454763,2022-03-28 10:06,25.24,997.82,1023.60,214,24.80,3.59,-24,1
1648454823,2022-03-28 10:07,25.26,997.86,1023.64,214,24.81,3.61,-25,1
1648454883,2022-03-28 10:08,25.31,997.90,1023.69,214,24.82,3.65,-24,1
1648454944,2022-03-28 10:09,25.33,997.79,1023.57,214,24.81,3.66,-18,1
1648455004,2022-03-28 10:10,25.36,997.86,1023.64,214,24.83,3.68,-26,1
1648455064,2022-03-28 10:11,25.30,997.82,1023.60,214,24.83,3.65,-24,1
1648455125,2022-03-28 10:12,25.30,997.83,1023.61,214,24.83,3.65,-25,1
1648455185,2022-03-28 10:13,25.25,997.84,1023.62,214,24.84,3.63,-27,1
1648455245,2022-03-28 10:14,25.19,997.80,1023.59,214,24.82,3.58,-25,1
1648455306,2022-03-28 10:15,25.14,997.80,1023.58,214,24.81,3.54,-24,1
1648455366,2022-03-28 10:16,25.17,997.86,1023.65,214,24.81,3.56,-26,1
1648455426,2022-03-28 10:17,25.02,997.82,1023.60,214,24.80,3.47,-28,1
1648455547,2022-03-28 10:19,24.94,997.77,1023.55,214,24.79,3.41,-31,1
1648455607,2022-03-28 10:20,24.88,997.75,1023.54,214,24.78,3.37,-21,1
1648455728,2022-03-28 10:22,24.78,997.76,1023.54,214,24.75,3.29,-28,1
1648455788,2022-03-28 10:23,24.74,997.71,1023.49,214,24.74,3.26,-28,1
1648455848,2022-03-28 10:24,24.73,997.77,1023.55,214,24.72,3.23,-25,1
1648455909,2022-03-28 10:25,24.67,997.72,1023.50,214,24.71,3.19,-26,1
1648455969,2022-03-28 10:26,24.63,997.80,1023.59,214,24.70,3.16,-27,1
1648456029,2022-03-28 10:27,24.51,997.68,1023.46,214,24.69,3.08,-29,1
1648456089,2022-03-28 10:28,24.36,997.65,1023.43,214,24.68,2.99,-26,1
1648456149,2022-03-28 10:29,24.26,997.68,1023.46,214,24.67,2.92,-23,1
1648456209,2022-03-28 10:30,24.14,997.36,1023.14,214,24.64,2.83,-26,1
1648456270,2022-03-28 10:31,24.04,997.11,1022.89,214,24.63,2.76,-22,1
1648456330,2022-03-28 10:32,23.72,997.48,1023.26,214,24.51,2.47,-25,1
1648456450,2022-03-28 10:34,23.66,997.56,1023.34,214,24.59,2.51,-23,1
1648456510,2022-03-28 10:35,23.60,997.66,1023.44,214,24.54,2.42,-22,1
1648456570,2022-03-28 10:36,23.47,997.53,1023.31,214,24.56,2.37,-28,1
1648456631,2022-03-28 10:37,23.43,997.62,1023.40,214,24.55,2.33,-25,1
1648456691,2022-03-28 10:38,23.38,997.59,1023.38,214,24.53,2.28,-20,1
1648456811,2022-03-28 10:40,23.23,997.64,1023.43,214,24.52,2.19,-23,1
1648456871,2022-03-28 10:41,23.17,997.63,1023.42,214,24.49,2.12,-25,1
1648456931,2022-03-28 10:42,23.10,997.66,1023.44,214,24.49,2.08,-25,1
1648456991,2022-03-28 10:43,23.02,997.55,1023.33,214,24.48,2.03,-25,1
1648457052,2022-03-28 10:44,22.95,997.55,1023.33,214,24.47,1.97,-22,1
1648457112,2022-03-28 10:45,22.89,997.63,1023.41,214,24.46,1.93,-25,1
1648457172,2022-03-28 10:46,22.80,997.49,1023.27,214,24.45,1.87,-27,1
1648457232,2022-03-28 10:47,22.75,997.50,1023.28,214,24.45,1.84,-26,1
1648457292,2022-03-28 10:48,22.65,997.57,1023.35,214,24.44,1.77,-24,1
1648457352,2022-03-28 10:49,22.58,997.51,1023.29,214,24.44,1.72,-25,1
1648457413,2022-03-28 10:50,22.49,997.46,1023.24,214,24.44,1.66,-23,1
1648457473,2022-03-28 10:51,22.41,997.36,1023.14,214,24.37,1.56,-26,1
1648457533,2022-03-28 10:52,22.33,997.44,1023.23,214,24.42,1.55,-23,1
1648457593,2022-03-28 10:53,22.24,997.45,1023.23,214,24.41,1.49,-21,1
1648457653,2022-03-28 10:54,22.20,997.34,1023.12,214,24.41,1.46,-21,1
1648457774,2022-03-28 10:56,22.01,997.30,1023.08,214,24.41,1.34,-28,1
1648457834,2022-03-28 10:57,21.96,997.37,1023.15,214,24.40,1.30,-27,1
1648457894,2022-03-28 10:58,21.87,997.36,1023.14,214,24.40,1.24,-25,1
1648457954,2022-03-28 10:59,21.97,997.36,1023.14,214,24.40,1.31,-23,1
1648458014,2022-03-28 11:00,21.75,997.36,1023.15,214,24.39,1.16,-23,1
1648458075,2022-03-28 11:01,21.73,997.30,1023.08,214,24.39,1.14,-25,1
1648458135,2022-03-28 11:02,21.62,997.31,1023.10,214,24.40,1.08,-25,1
1648458195,2022-03-28 11:03,21.54,997.33,1023.12,214,24.39,1.02,-25,1
1648458255,2022-03-28 11:04,21.56,997.25,1023.04,214,24.40,1.05,-31,1
1648458316,2022-03-28 11:05,21.61,997.27,1023.05,214,24.39,1.07,-27,1
1648458376,2022-03-28 11:06,21.64,997.27,1023.06,214,24.40,1.10,-29,1
1648458436,2022-03-28 11:07,21.68,997.26,1023.04,214,24.41,1.13,-24,1
1648458497,2022-03-28 11:08,21.76,997.29,1023.07,214,24.42,1.19,-26,1
1648458557,2022-03-28 11:09,21.84,997.23,1023.01,214,24.43,1.25,-22,1
1648458617,2022-03-28 11:10,21.86,997.22,1023.01,214,24.42,1.25,-26,1
1648458678,2022-03-28 11:11,21.92,997.23,1023.01,214,24.45,1.31,-25,1
1648458738,2022-03-28 11:12,21.96,997.18,1022.96,214,24.46,1.35,-29,1
1648458798,2022-03-28 11:13,22.00,997.18,1022.96,214,24.48,1.40,-28,1
1648458859,2022-03-28 11:14,22.05,997.17,1022.96,214,24.49,1.43,-26,1
1648458919,2022-03-28 11:15,22.08,997.18,1022.96,214,24.49,1.45,-27,1
1648458980,2022-03-28 11:16,22.50,997.13,1022.92,214,24.52,1.74,-23,1
1648459040,2022-03-28 11:17,22.17,997.17,1022.96,214,24.50,1.52,-24,1
1648459100,2022-03-28 11:18,22.23,997.16,1022.94,214,24.54,1.59,-24,1
1648459161,2022-03-28 11:19,22.26,997.10,1022.88,214,24.55,1.62,-29,1
1648459221,2022-03-28 11:20,22.31,997.11,1022.89,214,24.57,1.66,-29,1
1648459281,2022-03-28 11:21,22.36,997.12,1022.90,214,24.58,1.70,-27,1
1648459342,2022-03-28 11:22,22.37,997.12,1022.90,214,24.60,1.73,-26,1
1648459402,2022-03-28 11:23,22.43,997.09,1022.87,214,24.62,1.78,-25,1
1648459462,2022-03-28 11:24,22.45,997.03,1022.81,214,24.63,1.80,-24,1
1648459523,2022-03-28 11:25,22.52,997.08,1022.86,214,24.65,1.86,-23,1
1648459583,2022-03-28 11:26,22.55,997.09,1022.87,214,24.66,1.89,-24,1
1648459643,2022-03-28 11:27,22.61,997.09,1022.88,214,24.67,1.93,-25,1
1648459704,2022-03-28 11:28,22.59,997.03,1022.81,214,24.69,1.94,-24,1
1648459764,2022-03-28 11:29,22.67,997.03,1022.82,214,24.70,2.00,-24,1
1648459824,2022-03-28 11:30,22.69,997.00,1022.79,214,24.72,2.02,-24,1
1648459885,2022-03-28 11:31,22.72,997.01,1022.79,214,24.74,2.06,-24,1
1648459945,2022-03-28 11:32,22.73,997.01,1022.79,214,24.75,2.08,-28,1
1648460005,2022-03-28 11:33,22.80,997.00,1022.78,214,24.77,2.13,-27,1
1648460066,2022-03-28 11:34,22.83,996.97,1022.75,214,24.79,2.17,-32,1
1648460126,2022-03-28 11:35,22.88,996.99,1022.78,214,24.78,2.19,-26,1
1648460186,2022-03-28 11:36,22.93,996.96,1022.74,214,24.82,2.26,-23,1
1648460247,2022-03-28 11:37,22.96,996.97,1022.75,214,24.83,2.28,-20,1
1648460307,2022-03-28 11:38,22.99,996.92,1022.71,214,24.85,2.32,-22,1
1648460367,2022-03-28 11:39,23.01,996.76,1022.54,214,24.86,2.34,-26,1
1648460428,2022-03-28 11:40,23.06,996.80,1022.58,214,24.88,2.38,-20,1
1648460488,2022-03-28 11:41,23.08,996.78,1022.57,214,24.89,2.41,-27,1
1648460548,2022-03-28 11:42,23.13,996.78,1022.57,214,24.91,2.46,-26,1
1648460609,2022-03-28 11:43,23.15,996.76,1022.54,214,24.91,2.46,-22,1
1648460669,2022-03-28 11:44,23.20,996.76,1022.54,214,24.92,2.51,-25,1
1648460729,2022-03-28 11:45,23.20,996.72,1022.50,214,24.94,2.52,-25,1
1648460790,2022-03-28 11:46,23.25,996.73,1022.51,214,24.96,2.57,-28,1
1648460850,2022-03-28 11:47,23.30,996.69,1022.47,214,24.97,2.61,-23,1
1648460910,2022-03-28 11:48,23.34,996.66,1022.44,214,24.99,2.65,-26,1
1648461031,2022-03-28 11:50,23.37,996.65,1022.43,214,25.01,2.68,-25,1
1648461091,2022-03-28 11:51,23.35,996.69,1022.48,214,25.03,2.69,-28,1
1648461152,2022-03-28 11:52,23.39,996.64,1022.43,214,25.03,2.71,-19,1
1648461212,2022-03-28 11:53,23.17,996.61,1022.40,214,25.05,2.60,-25,1
1648461272,2022-03-28 11:54,23.53,996.56,1022.34,214,25.05,2.81,-24,1
1648461333,2022-03-28 11:55,23.29,996.51,1022.29,214,25.05,2.66,-29,1
1648461393,2022-03-28 11:56,23.27,996.58,1022.36,214,25.05,2.66,-30,1
1648461453,2022-03-28 11:57,23.21,996.49,1022.27,214,25.06,2.63,-27,1
1648461514,2022-03-28 11:58,23.19,996.40,1022.18,214,25.05,2.60,-25,1
1648461634,2022-03-28 12:00,23.10,996.49,1022.27,214,25.05,2.55,-23,1
1648461755,2022-03-28 12:02,23.01,996.34,1022.13,214,25.06,2.51,-29,1
1648461816,2022-03-28 12:03,22.98,996.42,1022.21,214,25.06,2.49,-24,1
1648461876,2022-03-28 12:04,22.93,996.35,1022.13,214,25.05,2.45,-30,1
1648461936,2022-03-28 12:05,22.86,996.35,1022.13,214,25.06,2.41,-24,1
1648461997,2022-03-28 12:06,22.90,996.38,1022.16,214,25.05,2.43,-26,1
1648462057,2022-03-28 12:07,22.71,996.42,1022.21,214,25.05,2.32,-23,1
1648462118,2022-03-28 12:08,22.74,996.36,1022.15,214,25.04,2.32,-23,1
1648462178,2022-03-28 12:09,22.57,996.31,1022.09,214,25.03,2.21,-25,1
1648462299,2022-03-28 12:11,22.33,996.20,1021.98,214,25.01,2.04,-21,1
1648462359,2022-03-28 12:12,22.38,996.27,1022.05,214,25.00,2.07,-25,1
1648462419,2022-03-28 12:13,22.33,996.20,1021.98,214,25.00,2.03,-26,1
1648462480,2022-03-28 12:14,22.24,996.18,1021.96,214,24.98,1.96,-23,1
1648462540,2022-03-28 12:15,22.21,996.16,1021.94,214,24.98,1.94,-21,1
1648462600,2022-03-28 12:16,22.15,996.12,1021.90,214,24.97,1.90,-22,1
1648462721,2022-03-28 12:18,22.05,996.16,1021.94,214,24.95,1.82,-19,1
1648462781,2022-03-28 12:19,22.02,996.24,1022.02,214,24.95,1.80,-23,1
1648462841,2022-03-28 12:20,21.83,996.09,1021.87,214,24.93,1.66,-27,1
1648462962,2022-03-28 12:22,21.92,996.01,1021.79,214,24.92,1.71,-22,1
1648463023,2022-03-28 12:23,21.87,995.99,1021.77,214,24.92,1.68,-24,1
1648463083,2022-03-28 12:24,21.84,996.02,1021.80,214,24.90,1.64,-27,1
1648463143,2022-03-28 12:25,21.81,996.00,1021.78,214,24.86,1.59,-28,1
1648463204,2022-03-28 12:26,21.76,995.98,1021.77,214,24.91,1.60,-21,1
1648463264,2022-03-28 12:27,21.70,996.01,1021.80,214,24.91,1.56,-28,1
1648463324,2022-03-28 12:28,21.65,996.04,1021.82,214,24.90,1.52,-22,1
1648463384,2022-03-28 12:29,21.61,995.95,1021.73,214,24.90,1.49,-23,1
1648463445,2022-03-28 12:30,21.56,995.89,1021.67,214,24.89,1.46,-25,1
1648463505,2022-03-28 12:31,21.51,995.92,1021.71,214,24.89,1.42,-26,1
1648463626,2022-03-28 12:33,21.41,995.83,1021.62,214,24.88,1.35,-23,1
1648463686,2022-03-28 12:34,21.33,995.92,1021.71,214,24.50,0.98,-25,1
1648463746,2022-03-28 12:35,21.29,995.81,1021.59,214,24.88,1.27,-27,1
1648463807,2022-03-28 12:36,21.22,995.84,1021.63,214,24.88,1.22,-31,1
1648463867,2022-03-28 12:37,21.34,995.78,1021.56,214,24.88,1.30,-24,1
1648463927,2022-03-28 12:38,21.12,995.74,1021.52,214,24.88,1.16,-21,1
1648463988,2022-03-28 12:39,21.08,995.72,1021.50,214,24.88,1.13,-25,1
1648464048,2022-03-28 12:40,21.05,995.69,1021.48,214,24.88,1.11,-26,1
1648464108,2022-03-28 12:41,21.03,995.69,1021.47,214,24.88,1.09,-23,1
1648464169,2022-03-28 12:42,20.99,995.69,1021.47,214,24.89,1.08,-20,1
1648464229,2022-03-28 12:43,20.95,995.69,1021.47,214,24.89,1.05,-27,1
1648464289,2022-03-28 12:44,20.90,995.64,1021.42,214,24.88,1.01,-28,1
1648464350,2022-03-28 12:45,20.88,995.69,1021.47,214,24.88,1.00,-24,1
1648464470,2022-03-28 12:47,20.75,995.56,1021.35,214,24.89,0.92,-25,1
1648464531,2022-03-28 12:48,20.76,995.58,1021.36,214,24.89,0.93,-22,1
1648464591,2022-03-28 12:49,20.81,995.55,1021.33,214,24.88,0.95,-21,1
1648464651,2022-03-28 12:50,20.86,995.52,1021.30,214,24.90,1.00,-23,1
1648464712,2022-03-28 12:51,21.04,995.49,1021.27,214,24.89,1.11,-24,1
1648464772,2022-03-28 12:52,21.07,995.50,1021.29,214,24.91,1.15,-28,1
1648464832,2022-03-28 12:53,21.10,995.52,1021.30,214,24.92,1.18,-25,1
1648464893,2022-03-28 12:54,21.15,995.54,1021.32,214,24.93,1.22,-20,1
1648464953,2022-03-28 12:55,21.19,995.49,1021.27,214,24.91,1.23,-27,1
1648465013,2022-03-28 12:56,21.02,995.43,1021.22,214,24.96,1.16,-23,1
1648465074,2022-03-28 12:57,21.26,995.43,1021.21,214,24.97,1.32,-27,1
1648465134,2022-03-28 12:58,21.26,995.39,1021.18,214,24.95,1.31,-28,1
1648465194,2022-03-28 12:59,21.25,995.38,1021.16,214,24.99,1.33,-25,1
1648465255,2022-03-28 13:00,21.29,995.36,1021.14,214,25.00,1.37,-23,1
1648465315,2022-03-28 13:01,21.47,995.42,1021.21,214,25.02,1.50,-28,1
1648465375,2022-03-28 13:02,21.39,995.43,1021.21,214,25.03,1.46,-22,1
1648465436,2022-03-28 13:03,21.42,995.37,1021.15,214,25.04,1.48,-27,1
1648465617,2022-03-28 13:06,21.53,995.28,1021.06,214,25.09,1.60,-23,1
1648465737,2022-03-28 13:08,21.62,995.38,1021.16,214,25.14,1.70,-27,1
1648465798,2022-03-28 13:09,21.65,995.30,1021.08,214,25.15,1.73,-22,1
1648465858,2022-03-28 13:10,21.69,995.22,1021.00,214,25.17,1.77,-26,1
1648465918,2022-03-28 13:11,21.73,995.22,1021.00,214,25.19,1.81,-21,1
1648465979,2022-03-28 13:12,21.80,995.29,1021.07,214,25.21,1.87,-29,1
1648466039,2022-03-28 13:13,21.86,995.16,1020.95,214,25.22,1.92,-25,1
1648466099,2022-03-28 13:14,21.87,995.22,1021.01,214,25.24,1.94,-27,1
1648466160,2022-03-28 13:16,21.92,995.16,1020.94,214,25.25,1.99,-28,1
1648466220,2022-03-28 13:17,21.93,995.10,1020.89,214,25.29,2.03,-24,1
1648466280,2022-03-28 13:18,21.98,995.09,1020.87,214,25.30,2.06,-20,1
1648466341,2022-03-28 13:19,21.94,995.06,1020.84,214,25.31,2.04,-23,1
1648466401,2022-03-28 13:20,21.82,994.98,1020.76,214,25.34,1.99,-24,1
1648466461,2022-03-28 13:21,21.70,995.00,1020.79,214,25.37,1.94,-21,1
1648466522,2022-03-28 13:22,21.62,995.06,1020.84,214,25.37,1.89,-30,1
1648466582,2022-03-28 13:23,21.58,994.99,1020.77,214,25.39,1.88,-26,1
1648466643,2022-03-28 13:24,21.54,994.93,1020.71,214,25.38,1.85,-23,1
1648466703,2022-03-28 13:25,21.50,994.89,1020.68,214,25.39,1.83,-23,1
1648466763,2022-03-28 13:26,21.46,994.99,1020.77,214,25.40,1.81,-23,1
1648466824,2022-03-28 13:27,21.42,994.89,1020.68,214,25.41,1.80,-22,1
1648466884,2022-03-28 13:28,21.36,994.88,1020.66,214,25.42,1.76,-27,1
1648467005,2022-03-28 13:30,21.26,994.80,1020.59,214,25.44,1.71,-23,1
1648467065,2022-03-28 13:31,21.22,994.77,1020.56,214,25.45,1.69,-23,1
1648467126,2022-03-28 13:32,21.16,994.78,1020.57,214,25.46,1.67,-26,1
1648467186,2022-03-28 13:33,21.11,994.74,1020.52,214,25.47,1.64,-23,1
1648467246,2022-03-28 13:34,21.07,994.74,1020.52,214,25.48,1.62,-23,1
1648467367,2022-03-28 13:36,20.98,994.69,1020.48,214,25.51,1.59,-27,1
1648467427,2022-03-28 13:37,20.91,994.87,1020.65,214,25.52,1.55,-27,1
1648467488,2022-03-28 13:38,20.89,994.72,1020.50,214,25.51,1.53,-21,1
1648467548,2022-03-28 13:39,21.00,994.61,1020.39,214,25.56,1.64,-25,1
1648467608,2022-03-28 13:40,20.77,994.55,1020.33,214,25.57,1.50,-18,1
1648467668,2022-03-28 13:41,20.70,994.56,1020.34,214,25.56,1.44,-20,1
1648467728,2022-03-28 13:42,20.65,994.50,1020.28,214,25.60,1.44,-30,1
1648467849,2022-03-28 13:44,20.59,994.42,1020.21,214,25.62,1.41,-28,1
1648467909,2022-03-28 13:45,20.51,994.39,1020.17,214,25.61,1.35,-24,1
1648467969,2022-03-28 13:46,20.40,994.37,1020.15,214,25.64,1.30,-21,1
1648468029,2022-03-28 13:47,20.38,994.41,1020.20,214,25.64,1.29,-22,1
1648468089,2022-03-28 13:48,20.34,994.50,1020.29,214,25.62,1.24,-24,1
1648468149,2022-03-28 13:49,20.29,994.01,1019.79,214,25.66,1.25,-22,1
1648468210,2022-03-28 13:50,20.56,993.98,1019.77,214,25.69,1.45,-24,1
1648468270,2022-03-28 13:51,20.22,994.29,1020.08,214,25.70,1.23,-25,1
1648468330,2022-03-28 13:52,20.16,994.38,1020.17,214,25.71,1.20,-30,1
1648468390,2022-03-28 13:53,20.14,994.32,1020.10,214,25.72,1.19,-22,1
1648468510,2022-03-28 13:55,20.01,994.25,1020.03,214,25.74,1.12,-24,1
1648468570,2022-03-28 13:56,19.70,994.26,1020.05,214,25.76,0.92,-24,1
1648468631,2022-03-28 13:57,19.92,994.23,1020.01,214,25.77,1.08,-25,1
1648468751,2022-03-28 13:59,19.82,994.20,1019.98,214,25.79,1.03,-18,1
1648468811,2022-03-28 14:00,19.79,994.20,1019.98,214,25.80,1.01,-25,1
1648468871,2022-03-28 14:01,19.76,994.12,1019.90,214,25.82,1.01,-29,1
1648468931,2022-03-28 14:02,19.71,994.08,1019.86,214,25.83,0.98,-21,1
1648468991,2022-03-28 14:03,19.67,994.13,1019.92,214,25.83,0.96,-27,1
1648469052,2022-03-28 14:04,19.67,994.10,1019.88,214,25.85,0.97,-26,1
1648469112,2022-03-28 14:05,19.63,994.00,1019.78,214,25.86,0.95,-26,1
1648469172,2022-03-28 14:06,19.63,993.96,1019.74,214,25.87,0.96,-24,1
1648469292,2022-03-28 14:08,19.53,993.94,1019.72,214,25.89,0.90,-22,1
1648469352,2022-03-28 14:09,19.53,993.94,1019.72,214,25.91,0.92,-24,1
1648469413,2022-03-28 14:10,19.49,993.97,1019.76,214,25.92,0.90,-25,1
1648469473,2022-03-28 14:11,19.50,993.99,1019.78,214,25.93,0.92,-23,1
1648469594,2022-03-28 14:13,19.41,993.80,1019.59,214,25.95,0.87,-25,1
1648469654,2022-03-28 14:14,19.41,993.86,1019.64,214,25.94,0.86,-23,1
1648469714,2022-03-28 14:15,19.43,993.86,1019.64,214,25.97,0.90,-27,1
1648469775,2022-03-28 14:16,19.41,993.80,1019.58,214,25.98,0.90,-32,1
1648469835,2022-03-28 14:17,19.36,993.78,1019.57,214,25.99,0.86,-21,1
1648469895,2022-03-28 14:18,18.99,993.71,1019.49,214,26.00,0.60,-23,1
1648470016,2022-03-28 14:20,19.29,993.69,1019.47,214,26.01,0.83,-25,1
1648470076,2022-03-28 14:21,19.29,993.81,1019.59,214,26.01,0.83,-25,1
1648470136,2022-03-28 14:22,19.27,993.73,1019.51,214,26.02,0.83,-22,1
1648470197,2022-03-28 14:23,19.25,993.71,1019.49,214,26.02,0.81,-23,1
1648470257,2022-03-28 14:24,19.22,993.61,1019.40,214,26.03,0.80,-22,1
1648470317,2022-03-28 14:25,19.21,993.59,1019.38,214,26.04,0.80,-31,1
1648470378,2022-03-28 14:26,19.19,993.58,1019.37,214,26.04,0.78,-27,1
1648470438,2022-03-28 14:27,19.00,993.59,1019.37,214,26.04,0.64,-23,1
1648470498,2022-03-28 14:28,19.15,993.50,1019.28,214,26.03,0.75,-26,1
1648470619,2022-03-28 14:30,19.12,993.49,1019.27,214,26.05,0.74,-25,1
1648470679,2022-03-28 14:31,19.11,993.52,1019.30,214,26.07,0.75,-26,1
1648470742,2022-03-28 14:32,19.23,993.49,1019.28,214,26.07,0.84,-20,1
1648470802,2022-03-28 14:33,19.09,993.52,1019.31,214,26.07,0.73,-22,1
1648470863,2022-03-28 14:34,19.05,993.37,1019.15,214,26.07,0.71,-24,1
1648470923,2022-03-28 14:35,19.06,993.41,1019.19,214,26.09,0.73,-21,1
1648471044,2022-03-28 14:37,18.92,993.29,1019.07,214,26.08,0.62,-24,1
1648471104,2022-03-28 14:38,19.09,993.23,1019.02,214,26.07,0.73,-27,1
1648471164,2022-03-28 14:39,19.15,993.25,1019.03,214,26.07,0.78,-28,1
1648471225,2022-03-28 14:40,19.21,993.22,1019.00,214,26.07,0.82,-23,1
1648471285,2022-03-28 14:41,19.25,993.28,1019.06,214,26.06,0.85,-25,1
1648471345,2022-03-28 14:42,19.33,993.30,1019.08,214,26.06,0.90,-24,1
1648471406,2022-03-28 14:43,19.42,993.22,1019.00,214,26.03,0.94,-28,1
1648471466,2022-03-28 14:44,19.48,993.20,1018.98,214,26.03,0.99,-31,1
1648471526,2022-03-28 14:45,19.55,993.14,1018.93,214,26.02,1.02,-26,1
1648471587,2022-03-28 14:46,19.64,993.12,1018.91,214,26.01,1.08,-28,1
1648471647,2022-03-28 14:47,19.74,993.20,1018.98,214,26.00,1.14,-22,1
1648471707,2022-03-28 14:48,19.84,993.10,1018.88,214,26.00,1.22,-24,1
1648471828,2022-03-28 14:50,19.98,993.17,1018.95,214,25.98,1.29,-24,1
1648471888,2022-03-28 14:51,20.00,993.09,1018.87,214,25.95,1.28,-26,1
1648471948,2022-03-28 14:52,20.03,993.08,1018.87,214,25.95,1.30,-22,1
1648472009,2022-03-28 14:53,20.07,993.00,1018.78,214,25.94,1.33,-23,1
1648472069,2022-03-28 14:54,20.18,992.95,1018.74,214,25.93,1.39,-21,1
1648472190,2022-03-28 14:56,20.19,992.98,1018.77,214,25.88,1.36,-26,1
1648472250,2022-03-28 14:57,20.26,993.04,1018.83,214,25.88,1.40,-22,1
1648472310,2022-03-28 14:58,20.37,993.02,1018.80,214,25.85,1.45,-26,1
1648472431,2022-03-28 15:00,20.43,992.99,1018.77,214,25.83,1.48,-31,1
1648472491,2022-03-28 15:01,20.53,992.98,1018.77,214,25.80,1.52,-28,1
1648472551,2022-03-28 15:02,20.58,992.93,1018.71,214,25.80,1.56,-23,1
1648472612,2022-03-28 15:03,20.64,992.93,1018.71,214,25.77,1.57,-25,1
1648472672,2022-03-28 15:04,20.70,992.85,1018.64,214,25.76,1.61,-28,1
1648472732,2022-03-28 15:05,20.81,992.84,1018.62,214,25.75,1.67,-27,1
1648472793,2022-03-28 15:06,20.88,992.87,1018.66,214,25.73,1.70,-21,1
1648472853,2022-03-28 15:07,20.92,992.84,1018.62,214,25.73,1.73,-22,1
1648472913,2022-03-28 15:08,20.97,992.87,1018.66,214,25.72,1.75,-27,1
1648472974,2022-03-28 15:09,20.94,992.80,1018.59,214,25.70,1.72,-25,1
1648473034,2022-03-28 15:10,20.95,992.78,1018.57,214,25.70,1.73,-30,1
1648473094,2022-03-28 15:11,21.02,992.80,1018.58,214,25.70,1.77,-28,1
1648473154,2022-03-28 15:12,21.01,992.82,1018.60,214,25.68,1.75,-28,1
1648473215,2022-03-28 15:13,20.96,992.83,1018.61,214,25.67,1.71,-28,1
1648473275,2022-03-28 15:14,21.01,992.82,1018.60,214,25.66,1.73,-24,1
1648473335,2022-03-28 15:15,21.05,992.80,1018.58,214,25.66,1.76,-31,1
1648473396,2022-03-28 15:16,21.13,992.73,1018.52,214,25.65,1.80,-27,1
1648473456,2022-03-28 15:17,21.19,992.66,1018.44,214,25.63,1.83,-30,1
1648473577,2022-03-28 15:19,21.29,992.66,1018.45,214,25.62,1.88,-28,1
1648473637,2022-03-28 15:20,21.32,992.70,1018.48,214,25.60,1.89,-28,1
1648473697,2022-03-28 15:21,21.37,992.68,1018.46,214,25.59,1.91,-25,1
1648473758,2022-03-28 15:22,21.32,992.66,1018.45,214,25.59,1.88,-29,1
1648473818,2022-03-28 15:23,21.36,992.64,1018.43,214,25.60,1.91,-28,1
1648473878,2022-03-28 15:24,21.34,992.64,1018.42,214,25.58,1.89,-20,1
1648473938,2022-03-28 15:25,21.30,992.59,1018.37,214,25.58,1.86,-24,1
1648473999,2022-03-28 15:26,21.36,992.58,1018.37,214,25.58,1.89,-23,1
1648474059,2022-03-28 15:27,21.25,992.60,1018.38,214,25.57,1.81,-28,1
1648474119,2022-03-28 15:28,21.44,992.51,1018.29,214,25.57,1.94,-26,1
1648474180,2022-03-28 15:29,21.47,992.46,1018.25,214,25.56,1.95,-27,1
1648474240,2022-03-28 15:30,21.51,992.52,1018.30,214,25.56,1.98,-27,1
1648474300,2022-03-28 15:31,21.54,992.48,1018.26,214,25.55,1.99,-26,1
1648474360,2022-03-28 15:32,21.46,992.43,1018.22,214,25.54,1.93,-28,1
1648474421,2022-03-28 15:33,21.65,992.45,1018.23,214,25.55,2.06,-24,1
1648474481,2022-03-28 15:34,21.61,992.38,1018.17,214,25.55,2.03,-24,1
1648474541,2022-03-28 15:35,21.57,992.37,1018.15,214,25.55,2.01,-26,1
1648474602,2022-03-28 15:36,21.61,992.39,1018.17,214,25.54,2.02,-24,1
1648474662,2022-03-28 15:37,21.59,992.34,1018.12,214,25.54,2.02,-29,1
1648474722,2022-03-28 15:38,21.67,992.40,1018.19,214,25.54,2.07,-30,1
1648474783,2022-03-28 15:39,21.65,992.28,1018.06,214,25.53,2.04,-28,1
1648474843,2022-03-28 15:40,21.66,992.26,1018.04,214,25.54,2.06,-27,1
1648474903,2022-03-28 15:41,21.83,992.34,1018.12,214,25.54,2.17,-25,1
1648474963,2022-03-28 15:42,21.65,992.25,1018.04,214,25.53,2.04,-25,1
1648475024,2022-03-28 15:43,21.64,992.26,1018.05,214,25.53,2.04,-25,1
1648475084,2022-03-28 15:44,21.68,992.34,1018.13,214,25.53,2.06,-28,1
1648475144,2022-03-28 15:45,21.66,992.25,1018.04,214,25.52,2.04,-23,1
1648475205,2022-03-28 15:46,21.67,992.19,1017.97,214,25.52,2.05,-27,1
1648475265,2022-03-28 15:47,21.69,992.19,1017.98,214,25.52,2.06,-27,1
1648475325,2022-03-28 15:48,21.76,992.10,1017.88,214,25.52,2.10,-29,1
1648475385,2022-03-28 15:49,21.78,992.17,1017.96,214,25.52,2.12,-30,1
1648475446,2022-03-28 15:50,21.81,992.16,1017.94,214,25.52,2.14,-30,1
1648475506,2022-03-28 15:51,21.87,992.11,1017.90,214,25.51,2.17,-24,1
1648475566,2022-03-28 15:52,21.87,992.02,1017.80,214,25.49,2.15,-29,1
1648475627,2022-03-28 15:53,21.88,992.04,1017.83,214,25.51,2.17,-23,1
1648475687,2022-03-28 15:54,21.96,992.14,1017.93,214,25.51,2.22,-28,1
1648475747,2022-03-28 15:55,21.98,992.05,1017.83,214,25.52,2.25,-24,1
1648475807,2022-03-28 15:56,21.97,992.03,1017.82,214,25.52,2.24,-29,1
1648475868,2022-03-28 15:57,21.98,992.03,1017.82,214,25.51,2.24,-25,1
1648475928,2022-03-28 15:58,21.97,991.99,1017.77,214,25.52,2.24,-26,1
1648475988,2022-03-28 15:59,21.97,992.01,1017.79,214,25.50,2.22,-19,1
1648476049,2022-03-28 16:00,21.99,991.97,1017.75,214,25.53,2.26,-25,1
1648476109,2022-03-28 16:01,22.03,991.93,1017.71,214,25.53,2.29,-29,1
1648476169,2022-03-28 16:02,21.92,991.95,1017.73,214,25.52,2.21,-24,1
1648476229,2022-03-28 16:03,21.51,991.90,1017.68,214,25.66,2.06,-26,1
1648476290,2022-03-28 16:04,21.32,991.87,1017.65,214,25.60,1.89,-28,1
1648476350,2022-03-28 16:05,21.38,991.88,1017.66,214,25.57,1.90,-29,1
1648476410,2022-03-28 16:06,21.03,991.84,1017.63,214,25.53,1.64,-21,1
1648476471,2022-03-28 16:07,20.98,991.86,1017.64,214,25.51,1.59,-21,1
1648476531,2022-03-28 16:08,20.96,991.84,1017.62,214,25.49,1.55,-22,1
1648476591,2022-03-28 16:09,20.89,991.76,1017.54,214,25.47,1.49,-26,1
1648476651,2022-03-28 16:10,20.86,991.72,1017.51,214,25.45,1.46,-28,1
1648476712,2022-03-28 16:11,20.82,991.73,1017.51,214,25.44,1.42,-26,1
1648476772,2022-03-28 16:12,20.77,991.80,1017.58,214,25.42,1.37,-25,1
1648476832,2022-03-28 16:13,20.77,991.68,1017.46,214,25.40,1.36,-31,1
1648476893,2022-03-28 16:14,20.70,991.72,1017.51,214,25.39,1.30,-26,1
1648476953,2022-03-28 16:15,20.68,991.78,1017.57,214,25.37,1.27,-26,1
1648477013,2022-03-28 16:16,20.71,991.69,1017.47,214,25.39,1.31,-27,1
1648477134,2022-03-28 16:18,20.60,991.66,1017.44,214,25.37,1.22,-24,1
1648477194,2022-03-28 16:19,20.60,991.64,1017.43,214,25.38,1.22,-25,1
1648477314,2022-03-28 16:21,20.61,991.66,1017.45,214,25.38,1.23,-27,1
1648477375,2022-03-28 16:22,20.64,991.67,1017.45,214,25.42,1.29,-25,1
1648477435,2022-03-28 16:23,20.67,991.63,1017.42,214,25.45,1.33,-26,1
1648477495,2022-03-28 16:24,20.65,991.57,1017.35,214,25.47,1.33,-28,1
1648477555,2022-03-28 16:25,20.67,991.60,1017.38,214,25.45,1.33,-23,1
1648477616,2022-03-28 16:26,20.65,991.57,1017.35,214,25.51,1.36,-26,1
1648477676,2022-03-28 16:27,20.63,991.51,1017.29,214,25.53,1.37,-25,1
1648477736,2022-03-28 16:28,20.66,991.55,1017.34,214,25.53,1.39,-24,1
1648477796,2022-03-28 16:29,20.65,991.54,1017.32,214,25.57,1.42,-22,1
1648477857,2022-03-28 16:30,20.61,991.45,1017.24,214,25.60,1.41,-26,1
1648477917,2022-03-28 16:31,20.62,991.58,1017.36,214,25.62,1.44,-24,1
1648477977,2022-03-28 16:32,20.55,991.46,1017.25,214,25.64,1.41,-26,1
1648478037,2022-03-28 16:33,20.56,991.47,1017.25,214,25.65,1.42,-28,1
1648478098,2022-03-28 16:34,20.57,991.39,1017.17,214,25.68,1.45,-24,1
1648478158,2022-03-28 16:35,20.58,991.40,1017.18,214,25.68,1.46,-24,1
1648478218,2022-03-28 16:36,20.57,991.40,1017.18,214,25.70,1.47,-28,1
1648478278,2022-03-28 16:37,20.60,991.36,1017.14,214,25.72,1.51,-27,1
1648478339,2022-03-28 16:38,20.64,991.44,1017.22,214,25.73,1.54,-27,1
1648478399,2022-03-28 16:39,20.67,991.37,1017.16,214,25.75,1.58,-22,1
1648478459,2022-03-28 16:40,20.64,991.32,1017.10,214,25.77,1.57,-21,1
1648478520,2022-03-28 16:42,20.76,991.23,1017.02,214,25.79,1.67,-27,1
1648478580,2022-03-28 16:43,20.72,991.35,1017.14,214,25.81,1.66,-23,1
1648478640,2022-03-28 16:44,20.69,991.27,1017.05,214,25.84,1.66,-23,1
1648478701,2022-03-28 16:45,20.67,991.26,1017.05,214,25.86,1.67,-32,1
1648478761,2022-03-28 16:46,20.67,991.31,1017.09,214,25.88,1.68,-24,1
1648478821,2022-03-28 16:47,20.64,991.26,1017.04,214,25.91,1.69,-28,1
1648478881,2022-03-28 16:48,20.61,991.28,1017.06,214,25.93,1.69,-27,1
1648478942,2022-03-28 16:49,20.66,991.26,1017.04,214,25.94,1.73,-23,1
1648479002,2022-03-28 16:50,20.66,991.15,1016.93,214,25.96,1.74,-26,1
1648479062,2022-03-28 16:51,20.62,991.13,1016.92,214,25.96,1.72,-26,1
1648479122,2022-03-28 16:52,21.53,991.26,1017.04,214,25.98,2.34,-24,1
1648479183,2022-03-28 16:53,20.81,991.12,1016.91,214,25.98,1.86,-21,1
1648479243,2022-03-28 16:54,20.81,991.18,1016.96,214,26.00,1.88,-24,1
1648479303,2022-03-28 16:55,20.83,991.16,1016.95,214,26.00,1.89,-31,1
1648479364,2022-03-28 16:56,20.86,991.14,1016.93,214,26.02,1.93,-25,1
1648479424,2022-03-28 16:57,20.82,991.16,1016.94,214,26.03,1.91,-31,1
1648479484,2022-03-28 16:58,20.82,991.02,1016.80,214,26.05,1.92,-25,1
1648479544,2022-03-28 16:59,20.78,991.06,1016.84,214,26.07,1.92,-26,1
1648479605,2022-03-28 17:00,20.86,991.05,1016.84,214,26.08,1.98,-19,1
1648479725,2022-03-28 17:02,20.81,991.05,1016.83,214,26.10,1.96,-29,1
1648479786,2022-03-28 17:03,20.83,991.00,1016.78,214,26.10,1.97,-23,1
1648479846,2022-03-28 17:04,20.94,991.02,1016.80,214,26.12,2.07,-26,1
1648479906,2022-03-28 17:05,20.95,990.98,1016.76,214,26.13,2.08,-26,1
1648479967,2022-03-28 17:06,20.93,990.91,1016.69,214,26.14,2.08,-26,1
1648480027,2022-03-28 17:07,20.99,990.98,1016.76,214,26.15,2.12,-26,1
1648480087,2022-03-28 17:08,20.98,991.00,1016.78,214,26.17,2.13,-25,1
1648480147,2022-03-28 17:09,21.00,990.93,1016.72,214,26.17,2.15,-24,1
1648480208,2022-03-28 17:10,21.06,990.94,1016.72,214,26.16,2.18,-25,1
1648480268,2022-03-28 17:11,21.11,990.89,1016.68,214,26.19,2.24,-26,1
1648480328,2022-03-28 17:12,21.12,990.89,1016.67,214,26.21,2.26,-28,1
1648480389,2022-03-28 17:13,20.95,990.91,1016.69,214,26.19,2.13,-29,1
1648480449,2022-03-28 17:14,21.25,990.88,1016.66,214,26.23,2.37,-29,1
1648480509,2022-03-28 17:15,21.43,990.86,1016.64,214,26.23,2.48,-26,1
1648480569,2022-03-28 17:16,21.32,990.84,1016.63,214,26.25,2.43,-21,1
1648480629,2022-03-28 17:17,21.32,990.87,1016.65,214,26.24,2.42,-26,1
1648480689,2022-03-28 17:18,21.32,990.89,1016.67,214,25.88,2.12,-22,1
1648480749,2022-03-28 17:19,21.37,990.87,1016.65,214,26.27,2.47,-31,1
1648480809,2022-03-28 17:20,21.41,990.76,1016.54,214,26.28,2.51,-26,1
1648480869,2022-03-28 17:21,21.47,990.88,1016.66,214,26.30,2.56,-26,1
1648480930,2022-03-28 17:22,21.48,990.87,1016.65,214,26.30,2.57,-20,1
1648480990,2022-03-28 17:23,21.45,990.85,1016.63,214,26.31,2.56,-27,1
1648481050,2022-03-28 17:24,21.51,990.81,1016.59,214,26.33,2.62,-29,1
1648481110,2022-03-28 17:25,21.48,990.80,1016.59,214,26.34,2.61,-28,1
1648481170,2022-03-28 17:26,21.57,990.75,1016.53,214,26.30,2.63,-24,1
1648481230,2022-03-28 17:27,21.60,990.78,1016.57,214,26.35,2.69,-29,1
1648481290,2022-03-28 17:28,21.56,990.78,1016.56,214,26.36,2.67,-21,1
1648481350,2022-03-28 17:29,21.54,990.72,1016.50,214,26.37,2.67,-31,1
1648481410,2022-03-28 17:30,21.59,990.68,1016.47,214,26.37,2.70,-27,1
1648481471,2022-03-28 17:31,21.58,990.69,1016.47,214,26.37,2.70,-28,1
1648481531,2022-03-28 17:32,21.59,990.67,1016.46,214,26.37,2.70,-27,1
1648481591,2022-03-28 17:33,22.12,990.68,1016.46,214,26.37,3.04,-26,1
1648481651,2022-03-28 17:34,21.74,990.56,1016.34,214,26.37,2.80,-19,1
1648481771,2022-03-28 17:36,21.79,990.57,1016.35,214,26.37,2.83,-28,1
1648481831,2022-03-28 17:37,21.83,990.63,1016.41,214,26.37,2.86,-21,1
1648481891,2022-03-28 17:38,21.88,990.66,1016.44,214,26.34,2.86,-19,1
1648481951,2022-03-28 17:39,21.83,990.65,1016.43,214,26.38,2.87,-22,1
1648482012,2022-03-28 17:40,21.81,990.61,1016.39,214,26.39,2.86,-24,1
1648482072,2022-03-28 17:41,21.79,990.62,1016.41,214,26.39,2.85,-26,1
1648482132,2022-03-28 17:42,21.76,990.53,1016.32,214,26.40,2.84,-20,1
1648482192,2022-03-28 17:43,21.78,990.56,1016.34,214,26.39,2.84,-23,1
1648482252,2022-03-28 17:44,21.81,990.53,1016.31,214,26.40,2.87,-28,1
1648482312,2022-03-28 17:45,21.88,990.51,1016.30,214,26.39,2.91,-28,1
1648482372,2022-03-28 17:46,21.93,990.57,1016.35,214,26.39,2.94,-28,1
1648482432,2022-03-28 17:47,21.92,990.52,1016.30,214,26.40,2.94,-24,1
1648482492,2022-03-28 17:48,21.86,990.51,1016.30,214,26.39,2.89,-21,1
1648482553,2022-03-28 17:49,21.80,990.45,1016.24,214,26.40,2.87,-24,1
1648482613,2022-03-28 17:50,21.74,990.43,1016.21,214,26.39,2.81,-27,1
1648482673,2022-03-28 17:51,21.80,990.43,1016.22,214,26.38,2.85,-26,1
1648482733,2022-03-28 17:52,21.71,990.42,1016.20,214,26.38,2.79,-28,1
1648482793,2022-03-28 17:53,21.83,990.41,1016.20,214,26.37,2.86,-27,1
1648482853,2022-03-28 17:54,21.82,990.41,1016.19,214,26.35,2.84,-26,1
1648482913,2022-03-28 17:55,21.85,990.42,1016.20,214,26.34,2.85,-24,1
1648482973,2022-03-28 17:56,21.85,990.40,1016.18,214,26.32,2.83,-20,1
1648483033,2022-03-28 17:57,21.85,990.38,1016.17,214,26.31,2.82,-22,1
1648483217,2022-03-28 18:00,21.82,990.37,1016.15,214,26.27,2.77,-25,1
1648483277,2022-03-28 18:01,21.83,990.38,1016.16,214,26.26,2.77,-27,1
1648483338,2022-03-28 18:02,21.82,990.35,1016.14,214,26.24,2.74,-29,1
1648483398,2022-03-28 18:03,21.84,990.35,1016.14,214,26.22,2.74,-29,1
1648483458,2022-03-28 18:04,21.81,990.35,1016.13,214,26.22,2.72,-25,1
1648483518,2022-03-28 18:05,21.84,990.34,1016.12,214,26.20,2.72,-24,1
1648483579,2022-03-28 18:06,21.86,990.31,1016.10,214,26.17,2.71,-23,1
1648483639,2022-03-28 18:07,21.86,990.30,1016.08,214,26.17,2.71,-21,1
1648483699,2022-03-28 18:08,21.87,990.31,1016.09,214,25.68,2.31,-22,1
1648483759,2022-03-28 18:09,21.88,990.29,1016.07,214,26.14,2.70,-24,1
1648483820,2022-03-28 18:10,21.87,990.32,1016.10,214,26.12,2.67,-28,1
1648483880,2022-03-28 18:11,21.84,990.30,1016.09,214,26.10,2.64,-24,1
1648484000,2022-03-28 18:13,21.91,990.31,1016.09,214,26.08,2.67,-27,1
1648484060,2022-03-28 18:14,21.93,990.29,1016.07,214,26.05,2.66,-26,1
1648484121,2022-03-28 18:15,21.92,990.31,1016.09,214,26.01,2.61,-25,1
1648484181,2022-03-28 18:16,21.92,990.29,1016.07,214,26.02,2.62,-23,1
1648484241,2022-03-28 18:17,21.93,990.29,1016.07,214,26.00,2.61,-24,1
1648484301,2022-03-28 18:18,21.96,990.27,1016.06,214,25.99,2.62,-23,1
1648484362,2022-03-28 18:19,21.97,990.26,1016.04,214,25.98,2.62,-23,1
1648484422,2022-03-28 18:20,21.96,990.25,1016.04,214,25.97,2.61,-27,1
1648484482,2022-03-28 18:21,21.92,990.27,1016.06,214,25.95,2.57,-22,1
1648484543,2022-03-28 18:22,21.99,990.26,1016.05,214,25.93,2.59,-27,1
1648484603,2022-03-28 18:23,22.01,990.24,1016.02,214,25.92,2.60,-27,1
1648484663,2022-03-28 18:24,22.02,990.22,1016.00,214,25.91,2.60,-26,1
1648484723,2022-03-28 18:25,22.02,990.19,1015.97,214,25.89,2.58,-25,1
1648484784,2022-03-28 18:26,22.02,990.20,1015.98,214,25.88,2.57,-25,1
1648484844,2022-03-28 18:27,22.04,990.18,1015.96,214,25.86,2.57,-26,1
1648484907,2022-03-28 18:28,22.04,990.18,1015.96,214,25.85,2.56,-25,1
1648484967,2022-03-28 18:29,22.05,990.13,1015.91,214,25.84,2.56,-27,1
1648485027,2022-03-28 18:30,22.06,990.10,1015.88,214,25.82,2.55,-22,1
1648485088,2022-03-28 18:31,22.07,990.15,1015.93,214,25.81,2.55,-28,1
1648485148,2022-03-28 18:32,22.07,990.13,1015.91,214,25.80,2.54,-28,1
1648485208,2022-03-28 18:33,22.08,990.12,1015.90,214,25.79,2.54,-22,1
1648485268,2022-03-28 18:34,22.10,990.07,1015.85,214,25.77,2.53,-23,1
1648485329,2022-03-28 18:35,22.10,990.05,1015.84,214,25.76,2.52,-24,1
1648485389,2022-03-28 18:36,22.19,990.05,1015.83,214,25.75,2.57,-28,1
1648485449,2022-03-28 18:37,22.12,990.06,1015.85,214,25.74,2.52,-28,1
1648485510,2022-03-28 18:38,22.14,990.06,1015.84,214,25.73,2.53,-23,1
1648485570,2022-03-28 18:39,22.14,990.03,1015.81,214,25.72,2.52,-24,1
1648485630,2022-03-28 18:40,22.16,990.04,1015.82,214,25.71,2.52,-24,1
1648485691,2022-03-28 18:41,22.15,990.00,1015.79,214,25.69,2.50,-28,1
1648485811,2022-03-28 18:43,22.17,990.00,1015.79,214,25.67,2.49,-29,1
1648485871,2022-03-28 18:44,22.18,989.99,1015.77,214,25.66,2.49,-31,1
1648485932,2022-03-28 18:45,22.18,989.99,1015.77,214,25.65,2.48,-24,1
1648485992,2022-03-28 18:46,22.19,989.99,1015.77,214,25.64,2.48,-29,1
1648486052,2022-03-28 18:47,22.19,990.01,1015.79,214,25.64,2.48,-25,1
1648486112,2022-03-28 18:48,22.20,989.98,1015.76,214,25.62,2.47,-25,1
1648486173,2022-03-28 18:49,22.23,989.98,1015.77,214,25.61,2.48,-27,1
1648486233,2022-03-28 18:50,22.57,989.98,1015.76,214,25.60,2.68,-23,1
1648486293,2022-03-28 18:51,22.22,990.00,1015.79,214,25.59,2.46,-20,1
1648486354,2022-03-28 18:52,22.25,989.98,1015.76,214,25.59,2.47,-24,1
1648486414,2022-03-28 18:53,22.25,989.97,1015.75,214,25.57,2.46,-24,1
1648486474,2022-03-28 18:54,22.26,989.94,1015.72,214,25.57,2.46,-27,1
1648486534,2022-03-28 18:55,22.27,989.90,1015.68,214,25.56,2.46,-25,1
1648486595,2022-03-28 18:56,22.27,989.92,1015.70,214,25.55,2.45,-21,1
1648486655,2022-03-28 18:57,22.27,989.92,1015.70,214,25.54,2.45,-22,1
1648486715,2022-03-28 18:58,22.27,989.93,1015.72,214,25.53,2.44,-24,1
1648486776,2022-03-28 18:59,22.25,989.89,1015.67,214,25.52,2.42,-25,1
1648486836,2022-03-28 19:00,22.28,989.92,1015.70,214,25.51,2.43,-23,1
1648486896,2022-03-28 19:01,22.25,989.89,1015.67,214,25.51,2.41,-25,1
1648486956,2022-03-28 19:02,22.27,989.91,1015.69,214,25.50,2.42,-27,1
1648487017,2022-03-28 19:03,22.27,989.91,1015.69,214,25.49,2.41,-18,1
1648487077,2022-03-28 19:04,22.27,989.87,1015.65,214,25.49,2.41,-22,1
1648487137,2022-03-28 19:05,22.30,989.90,1015.68,214,25.47,2.41,-31,1
1648487198,2022-03-28 19:06,22.20,989.90,1015.69,214,25.47,2.34,-20,1
1648487258,2022-03-28 19:07,22.28,989.87,1015.65,214,25.46,2.39,-26,1
1648487318,2022-03-28 19:08,22.29,989.85,1015.64,214,25.45,2.39,-24,1
1648487378,2022-03-28 19:09,22.30,989.89,1015.67,214,25.44,2.39,-20,1
1648487439,2022-03-28 19:10,22.30,989.89,1015.67,214,25.44,2.39,-21,1
1648487499,2022-03-28 19:11,22.30,989.88,1015.67,214,25.43,2.38,-26,1
1648487559,2022-03-28 19:12,22.31,989.87,1015.65,214,25.42,2.38,-28,1
1648487620,2022-03-28 19:13,22.34,989.85,1015.63,214,25.41,2.38,-33,1
1648487680,2022-03-28 19:14,22.34,989.86,1015.64,214,25.41,2.38,-29,1
1648487740,2022-03-28 19:15,22.49,989.83,1015.61,214,25.40,2.47,-23,1
1648487800,2022-03-28 19:16,22.35,989.84,1015.62,214,25.39,2.37,-27,1
1648487861,2022-03-28 19:17,22.35,989.79,1015.58,214,25.38,2.36,-27,1
1648487921,2022-03-28 19:18,22.36,989.79,1015.57,214,25.38,2.37,-23,1
1648487981,2022-03-28 19:19,22.37,989.78,1015.57,214,25.37,2.37,-19,1
1648488042,2022-03-28 19:20,22.37,989.80,1015.58,214,25.36,2.36,-24,1
1648488102,2022-03-28 19:21,22.38,989.80,1015.58,214,25.36,2.37,-28,1
1648488162,2022-03-28 19:22,22.20,989.75,1015.54,214,25.35,2.25,-24,1
1648488222,2022-03-28 19:23,22.37,989.77,1015.56,214,25.35,2.35,-24,1
1648488283,2022-03-28 19:24,22.40,989.75,1015.54,214,25.34,2.36,-23,1
1648488343,2022-03-28 19:25,22.38,989.78,1015.56,214,25.34,2.35,-24,1
1648488403,2022-03-28 19:26,22.39,989.75,1015.53,214,25.32,2.34,-29,1
1648488464,2022-03-28 19:27,22.41,989.77,1015.56,214,25.32,2.35,-23,1
1648488524,2022-03-28 19:28,22.40,989.77,1015.55,214,25.31,2.34,-27,1
1648488584,2022-03-28 19:29,22.39,989.75,1015.53,214,25.31,2.33,-25,1
1648488645,2022-03-28 19:30,22.40,989.75,1015.54,214,25.31,2.34,-26,1
1648488705,2022-03-28 19:31,22.41,989.73,1015.51,214,25.29,2.33,-21,1
1648488765,2022-03-28 19:32,22.42,989.74,1015.53,214,25.29,2.33,-21,1
1648488825,2022-03-28 19:33,22.42,989.74,1015.52,214,25.29,2.33,-27,1
1648488886,2022-03-28 19:34,22.76,989.72,1015.51,214,25.28,2.54,-30,1
1648488946,2022-03-28 19:35,22.41,989.73,1015.51,214,25.28,2.32,-24,1
1648489006,2022-03-28 19:36,22.41,989.73,1015.51,214,25.27,2.31,-23,1
1648489067,2022-03-28 19:37,22.41,989.72,1015.50,214,25.27,2.31,-26,1
1648489127,2022-03-28 19:38,22.42,989.70,1015.49,214,25.24,2.29,-25,1
1648489187,2022-03-28 19:39,22.48,989.73,1015.51,214,25.26,2.35,-25,1
1648489247,2022-03-28 19:40,22.41,989.74,1015.53,214,25.24,2.28,-25,1
1648489308,2022-03-28 19:41,22.42,989.75,1015.54,214,25.25,2.30,-27,1
1648489368,2022-03-28 19:42,22.41,989.74,1015.52,214,25.25,2.29,-22,1
1648489428,2022-03-28 19:43,22.42,989.74,1015.52,214,25.24,2.29,-24,1
1648489489,2022-03-28 19:44,22.42,989.72,1015.51,214,25.22,2.27,-27,1
1648489549,2022-03-28 19:45,22.43,989.75,1015.53,214,25.23,2.29,-28,1
1648489609,2022-03-28 19:46,22.40,989.77,1015.55,214,25.22,2.27,-25,1
1648489670,2022-03-28 19:47,22.41,989.72,1015.50,214,25.21,2.26,-22,1
1648489730,2022-03-28 19:48,22.41,989.74,1015.53,214,25.20,2.25,-25,1
1648489790,2022-03-28 19:49,22.42,989.72,1015.51,214,25.20,2.26,-25,1
1648489850,2022-03-28 19:50,22.43,989.72,1015.51,214,25.21,2.28,-21,1
1648489911,2022-03-28 19:51,22.42,989.72,1015.50,214,25.20,2.26,-24,1
1648489971,2022-03-28 19:52,22.42,989.72,1015.50,214,25.19,2.25,-25,1
1648490031,2022-03-28 19:53,22.42,989.71,1015.49,214,25.19,2.25,-24,1
1648490092,2022-03-28 19:54,22.42,989.72,1015.50,214,25.18,2.24,-28,1
1648490212,2022-03-28 19:56,22.42,989.70,1015.48,214,25.17,2.24,-21,1
1648490272,2022-03-28 19:57,22.42,989.72,1015.50,214,25.17,2.24,-23,1
1648490333,2022-03-28 19:58,22.30,989.71,1015.50,214,25.16,2.15,-26,1
1648490393,2022-03-28 19:59,22.42,989.73,1015.51,214,25.16,2.23,-22,1
1648490453,2022-03-28 20:00,22.43,989.69,1015.48,214,25.16,2.23,-26,1
1648490513,2022-03-28 20:01,22.43,989.68,1015.46,214,25.15,2.22,-21,1
1648490574,2022-03-28 20:02,22.64,989.68,1015.46,214,25.15,2.36,-28,1
1648490634,2022-03-28 20:03,22.11,989.68,1015.46,214,25.14,2.02,-24,1
1648490694,2022-03-28 20:04,22.44,989.68,1015.46,214,25.14,2.22,-20,1
1648490755,2022-03-28 20:05,22.29,989.68,1015.47,214,25.13,2.12,-24,1
1648490815,2022-03-28 20:06,22.44,989.67,1015.46,214,25.13,2.21,-26,1
1648490875,2022-03-28 20:07,22.44,989.62,1015.40,214,25.12,2.21,-24,1
1648490935,2022-03-28 20:08,22.44,989.65,1015.43,214,25.13,2.21,-24,1
1648490996,2022-03-28 20:09,22.44,989.65,1015.43,214,25.13,2.21,-23,1
1648491056,2022-03-28 20:10,22.44,989.60,1015.38,214,25.12,2.21,-28,1
1648491116,2022-03-28 20:11,22.43,989.64,1015.42,214,25.12,2.20,-27,1
1648491177,2022-03-28 20:12,22.44,989.61,1015.39,214,25.11,2.20,-24,1
1648491237,2022-03-28 20:13,22.46,989.59,1015.37,214,25.10,2.20,-23,1
1648491297,2022-03-28 20:14,22.46,989.59,1015.37,214,25.09,2.19,-23,1
1648491357,2022-03-28 20:15,22.45,989.59,1015.37,214,25.10,2.20,-28,1
1648491418,2022-03-28 20:16,22.47,989.59,1015.38,214,25.09,2.20,-25,1
1648491478,2022-03-28 20:17,22.44,989.60,1015.38,214,25.09,2.18,-27,1
1648491538,2022-03-28 20:18,22.47,989.59,1015.37,214,25.08,2.19,-25,1
1648491599,2022-03-28 20:19,22.47,989.59,1015.37,214,25.07,2.18,-25,1
1648491659,2022-03-28 20:20,22.48,989.58,1015.37,214,25.07,2.19,-21,1
1648491719,2022-03-28 20:21,22.47,989.58,1015.36,214,25.07,2.18,-27,1
1648491780,2022-03-28 20:23,22.46,989.57,1015.36,214,25.07,2.18,-22,1
1648491840,2022-03-28 20:24,22.47,989.56,1015.34,214,25.05,2.17,-25,1
1648491900,2022-03-28 20:25,22.48,989.54,1015.32,214,25.06,2.18,-23,1
1648491960,2022-03-28 20:26,22.47,989.55,1015.34,214,25.05,2.17,-27,1
1648492021,2022-03-28 20:27,22.49,989.53,1015.32,214,25.05,2.18,-24,1
1648492081,2022-03-28 20:28,22.48,989.53,1015.32,214,25.04,2.16,-23,1
1648492141,2022-03-28 20:29,22.49,989.54,1015.32,214,25.04,2.17,-27,1
1648492262,2022-03-28 20:31,22.26,989.56,1015.34,214,25.04,2.03,-23,1
1648492382,2022-03-28 20:33,22.53,989.57,1015.35,214,25.03,2.18,-23,1
1648492443,2022-03-28 20:34,22.49,989.56,1015.34,214,25.03,2.16,-22,1
1648492503,2022-03-28 20:35,22.67,989.58,1015.36,214,25.03,2.27,-25,1
1648492563,2022-03-28 20:36,22.39,989.55,1015.34,214,25.02,2.09,-20,1
1648492624,2022-03-28 20:37,22.50,989.54,1015.33,214,25.02,2.16,-21,1
1648492684,2022-03-28 20:38,22.53,989.59,1015.37,214,25.02,2.17,-22,1
1648492744,2022-03-28 20:39,22.54,989.59,1015.37,214,25.02,2.18,-24,1
1648492804,2022-03-28 20:40,22.55,989.56,1015.35,214,25.01,2.18,-25,1
1648492865,2022-03-28 20:41,22.54,989.59,1015.37,214,25.01,2.17,-24,1
1648492925,2022-03-28 20:42,22.54,989.56,1015.35,214,25.00,2.16,-27,1
1648492985,2022-03-28 20:43,22.54,989.59,1015.37,214,25.01,2.17,-27,1
1648493046,2022-03-28 20:44,22.54,989.57,1015.36,214,25.00,2.16,-28,1
1648493106,2022-03-28 20:45,22.75,989.57,1015.35,214,25.00,2.30,-29,1
1648493166,2022-03-28 20:46,22.54,989.55,1015.34,214,25.00,2.16,-23,1
1648493226,2022-03-28 20:47,22.56,989.55,1015.34,214,25.00,2.18,-23,1
1648493347,2022-03-28 20:49,22.56,989.54,1015.32,214,24.99,2.17,-28,1
1648493407,2022-03-28 20:50,22.54,989.52,1015.30,214,24.99,2.15,-28,1
1648493468,2022-03-28 20:51,22.32,989.55,1015.33,214,24.99,2.02,-23,1
1648493528,2022-03-28 20:52,22.56,989.53,1015.31,214,24.99,2.17,-23,1
1648493588,2022-03-28 20:53,22.54,989.51,1015.29,214,24.99,2.15,-22,1
1648493648,2022-03-28 20:54,22.57,989.49,1015.27,214,24.99,2.17,-24,1
1648493709,2022-03-28 20:55,22.61,989.50,1015.28,214,24.99,2.20,-27,1
1648493769,2022-03-28 20:56,22.54,989.49,1015.27,214,24.99,2.15,-27,1
1648493829,2022-03-28 20:57,22.54,989.48,1015.26,214,24.98,2.15,-25,1
1648493889,2022-03-28 20:58,22.56,989.46,1015.25,214,24.98,2.16,-23,1
1648493949,2022-03-28 20:59,22.53,989.46,1015.25,214,24.98,2.15,-25,1
1648494009,2022-03-28 21:00,22.52,989.47,1015.25,214,24.99,2.15,-20,1
1648494069,2022-03-28 21:01,22.51,989.45,1015.23,214,24.98,2.13,-27,1
1648494129,2022-03-28 21:02,22.55,989.42,1015.21,214,24.98,2.15,-25,1
1648494190,2022-03-28 21:03,22.51,989.46,1015.24,214,24.99,2.14,-26,1
1648494250,2022-03-28 21:04,22.49,989.45,1015.23,214,24.99,2.13,-22,1
1648494310,2022-03-28 21:05,22.54,989.43,1015.21,214,24.98,2.15,-22,1
1648494370,2022-03-28 21:06,22.50,989.42,1015.20,214,24.98,2.13,-25,1
1648494430,2022-03-28 21:07,22.55,989.44,1015.23,214,24.98,2.15,-22,1
1648494490,2022-03-28 21:08,22.54,989.41,1015.19,214,24.98,2.15,-20,1
1648494550,2022-03-28 21:09,22.52,989.40,1015.18,214,24.98,2.14,-18,1
1648494610,2022-03-28 21:10,22.52,989.37,1015.15,214,24.98,2.14,-27,1
1648494670,2022-03-28 21:11,22.52,989.38,1015.16,214,24.99,2.15,-27,1
1648494730,2022-03-28 21:12,22.50,989.38,1015.16,214,24.99,2.13,-23,1
1648494791,2022-03-28 21:13,22.52,989.38,1015.16,214,24.99,2.15,-27,1
1648494851,2022-03-28 21:14,22.69,989.35,1015.14,214,24.98,2.24,-25,1
1648494911,2022-03-28 21:15,22.52,989.36,1015.15,214,24.99,2.15,-23,1
1648494971,2022-03-28 21:16,22.51,989.29,1015.08,214,24.98,2.13,-23,1
1648495031,2022-03-28 21:17,22.52,989.33,1015.12,214,24.98,2.14,-24,1
1648495091,2022-03-28 21:18,22.51,989.33,1015.11,214,24.99,2.14,-22,1
1648495151,2022-03-28 21:19,22.50,989.32,1015.10,214,24.98,2.13,-20,1
1648495211,2022-03-28 21:20,22.50,989.26,1015.04,214,24.98,2.12,-27,1
1648495271,2022-03-28 21:21,22.51,989.27,1015.05,214,24.99,2.14,-23,1
1648495331,2022-03-28 21:22,22.51,989.30,1015.08,214,24.98,2.13,-26,1
1648495391,2022-03-28 21:23,22.48,989.29,1015.07,214,24.98,2.11,-24,1
1648495452,2022-03-28 21:24,22.52,989.25,1015.03,214,24.98,2.14,-28,1
1648495512,2022-03-28 21:25,22.51,989.23,1015.01,214,24.97,2.12,-27,1
1648495572,2022-03-28 21:26,22.54,989.20,1014.99,214,24.98,2.15,-26,1
1648495632,2022-03-28 21:27,22.53,989.19,1014.98,214,24.97,2.14,-26,1
1648495692,2022-03-28 21:28,22.52,989.20,1014.98,214,24.96,2.12,-28,1
1648495752,2022-03-28 21:29,22.53,989.18,1014.96,214,24.96,2.13,-28,1
1648495812,2022-03-28 21:30,22.53,989.20,1014.98,214,24.97,2.14,-27,1
1648495872,2022-03-28 21:31,22.53,989.22,1015.00,214,24.97,2.14,-25,1
1648495932,2022-03-28 21:32,22.53,989.21,1015.00,214,24.97,2.14,-27,1
1648495992,2022-03-28 21:33,22.56,989.23,1015.01,214,24.96,2.14,-31,1
1648496053,2022-03-28 21:34,22.56,989.21,1014.99,214,24.96,2.14,-25,1
1648496113,2022-03-28 21:35,22.53,989.24,1015.02,214,24.96,2.13,-19,1
1648496173,2022-03-28 21:36,22.52,989.24,1015.02,214,24.96,2.12,-28,1
1648496233,2022-03-28 21:37,22.51,989.18,1014.97,214,24.96,2.11,-29,1
1648496293,2022-03-28 21:38,22.52,989.18,1014.97,214,24.95,2.11,-26,1
1648496353,2022-03-28 21:39,22.56,989.16,1014.94,214,24.96,2.14,-24,1
1648496413,2022-03-28 21:40,22.52,989.17,1014.95,214,24.95,2.11,-22,1
1648496473,2022-03-28 21:41,22.54,989.16,1014.95,214,24.95,2.13,-31,1
1648496533,2022-03-28 21:42,22.54,989.15,1014.94,214,24.95,2.13,-21,1
1648496593,2022-03-28 21:43,22.53,989.13,1014.92,214,24.94,2.11,-25,1
1648496653,2022-03-28 21:44,22.53,989.16,1014.95,214,24.94,2.11,-28,1
1648496714,2022-03-28 21:45,22.43,989.15,1014.93,214,24.94,2.05,-28,1
1648496774,2022-03-28 21:46,22.53,989.13,1014.91,214,24.93,2.10,-20,1
1648496834,2022-03-28 21:47,22.54,989.14,1014.93,214,24.93,2.11,-28,1
1648496894,2022-03-28 21:48,22.53,989.12,1014.90,214,24.93,2.10,-28,1
1648497017,2022-03-28 21:50,22.60,989.11,1014.89,214,24.93,2.14,-21,1
1648497077,2022-03-28 21:51,22.53,989.12,1014.91,214,24.93,2.10,-23,1
1648497138,2022-03-28 21:52,22.54,989.10,1014.88,214,24.93,2.11,-21,1
1648497198,2022-03-28 21:53,22.58,989.10,1014.88,214,24.92,2.12,-25,1
1648497258,2022-03-28 21:54,22.55,989.11,1014.90,214,24.92,2.11,-27,1
1648497319,2022-03-28 21:55,22.58,989.11,1014.89,214,24.92,2.12,-28,1
1648497379,2022-03-28 21:56,22.56,989.11,1014.89,214,24.92,2.11,-27,1
1648497439,2022-03-28 21:57,22.56,989.10,1014.88,214,24.92,2.11,-32,1
1648497499,2022-03-28 21:58,22.56,989.11,1014.89,214,24.92,2.11,-28,1
1648497620,2022-03-28 22:00,22.56,989.07,1014.85,214,24.91,2.11,-23,1
1648497680,2022-03-28 22:01,22.57,989.05,1014.83,214,24.90,2.10,-25,1
1648497740,2022-03-28 22:02,22.57,989.02,1014.80,214,24.90,2.10,-25,1
1648497801,2022-03-28 22:03,22.56,989.05,1014.83,214,24.90,2.10,-26,1
1648497861,2022-03-28 22:04,22.57,989.02,1014.80,214,24.90,2.10,-27,1
1648497921,2022-03-28 22:05,22.56,989.02,1014.80,214,24.89,2.09,-28,1
1648497982,2022-03-28 22:06,22.32,989.00,1014.78,214,24.89,1.94,-25,1
1648498042,2022-03-28 22:07,22.57,989.00,1014.78,214,24.90,2.10,-25,1
1648498102,2022-03-28 22:08,22.57,989.00,1014.78,214,24.89,2.10,-25,1
1648498163,2022-03-28 22:09,22.56,988.99,1014.77,214,24.89,2.09,-29,1
1648498223,2022-03-28 22:10,22.56,988.98,1014.76,214,24.88,2.08,-24,1
1648498283,2022-03-28 22:11,22.57,988.95,1014.73,214,24.88,2.09,-24,1
1648498404,2022-03-28 22:13,22.57,988.91,1014.70,214,24.87,2.08,-21,1
1648498464,2022-03-28 22:14,22.57,988.90,1014.69,214,24.87,2.08,-19,1
1648498524,2022-03-28 22:15,22.58,988.93,1014.71,214,24.86,2.08,-21,1
1648498585,2022-03-28 22:16,22.59,988.89,1014.67,214,24.86,2.08,-28,1
1648498645,2022-03-28 22:17,22.43,988.88,1014.66,214,24.86,1.98,-26,1
1648498705,2022-03-28 22:18,22.60,988.87,1014.65,214,24.85,2.08,-28,1
1648498765,2022-03-28 22:19,22.59,988.87,1014.65,214,24.85,2.07,-24,1
1648498826,2022-03-28 22:20,22.58,988.87,1014.66,214,24.85,2.07,-25,1
1648498886,2022-03-28 22:21,22.59,988.89,1014.67,214,24.85,2.07,-26,1
1648498946,2022-03-28 22:22,22.60,988.85,1014.63,214,24.85,2.08,-26,1
1648499007,2022-03-28 22:23,22.60,988.84,1014.62,214,24.84,2.07,-21,1
1648499067,2022-03-28 22:24,22.63,988.86,1014.64,214,24.84,2.09,-30,1
1648499127,2022-03-28 22:25,22.60,988.83,1014.61,214,24.84,2.07,-25,1
1648499187,2022-03-28 22:26,22.60,988.82,1014.60,214,24.84,2.07,-27,1
1648499248,2022-03-28 22:27,22.60,988.80,1014.58,214,24.84,2.07,-28,1
1648499308,2022-03-28 22:28,22.62,988.80,1014.59,214,24.84,2.08,-26,1
1648499368,2022-03-28 22:29,22.60,988.81,1014.60,214,24.84,2.07,-26,1
1648499429,2022-03-28 22:30,22.60,988.82,1014.60,214,24.84,2.07,-24,1
1648499489,2022-03-28 22:31,22.60,988.77,1014.55,214,24.84,2.07,-28,1
1648499549,2022-03-28 22:32,22.63,988.78,1014.56,214,24.83,2.08,-24,1
1648499670,2022-03-28 22:34,22.61,988.77,1014.55,214,24.83,2.07,-25,1
1648499790,2022-03-28 22:36,22.63,988.77,1014.55,214,24.83,2.08,-26,1
1648499851,2022-03-28 22:37,22.61,988.78,1014.56,214,24.83,2.07,-25,1
1648499911,2022-03-28 22:38,22.61,988.73,1014.52,214,24.82,2.06,-26,1
1648499971,2022-03-28 22:39,22.61,988.76,1014.54,214,24.82,2.06,-29,1
1648500032,2022-03-28 22:40,22.61,988.72,1014.50,214,24.83,2.07,-25,1
1648500092,2022-03-28 22:41,22.61,988.71,1014.50,214,24.82,2.06,-29,1
1648500152,2022-03-28 22:42,22.62,988.72,1014.50,214,24.82,2.07,-26,1
1648500212,2022-03-28 22:43,22.62,988.67,1014.45,214,24.83,2.08,-20,1
1648500273,2022-03-28 22:44,22.74,988.66,1014.44,214,24.82,2.14,-23,1
1648500333,2022-03-28 22:45,22.62,988.64,1014.42,214,24.82,2.07,-26,1
1648500393,2022-03-28 22:46,22.62,988.62,1014.40,214,24.83,2.08,-28,1
1648500453,2022-03-28 22:47,22.61,988.63,1014.41,214,24.83,2.07,-24,1
1648500574,2022-03-28 22:49,22.62,988.59,1014.37,214,24.81,2.06,-27,1
1648500634,2022-03-28 22:50,22.61,988.54,1014.33,214,24.82,2.06,-24,1
1648500695,2022-03-28 22:51,22.61,988.56,1014.34,214,24.81,2.05,-26,1
1648500755,2022-03-28 22:52,22.60,988.54,1014.32,214,24.81,2.05,-27,1
1648500815,2022-03-28 22:53,22.60,988.54,1014.32,214,24.81,2.05,-27,1
1648500875,2022-03-28 22:54,22.61,988.53,1014.32,214,24.82,2.06,-22,1
1648500936,2022-03-28 22:55,22.62,988.53,1014.31,214,24.81,2.06,-26,1
1648500996,2022-03-28 22:56,22.62,988.54,1014.33,214,24.81,2.06,-20,1
1648501056,2022-03-28 22:57,22.62,988.53,1014.31,214,24.81,2.06,-26,1
1648501116,2022-03-28 22:58,22.61,988.52,1014.30,214,24.81,2.05,-24,1
1648501177,2022-03-28 22:59,22.62,988.52,1014.30,214,24.81,2.06,-29,1
1648501237,2022-03-28 23:00,22.62,988.48,1014.26,214,24.81,2.06,-27,1
1648501297,2022-03-28 23:01,22.62,988.50,1014.28,214,24.81,2.06,-26,1
1648501357,2022-03-28 23:02,22.62,988.51,1014.29,214,24.81,2.06,-25,1
1648501417,2022-03-28 23:03,22.61,988.49,1014.27,214,24.80,2.04,-26,1
1648501478,2022-03-28 23:04,22.60,988.48,1014.27,214,24.81,2.05,-24,1
1648501538,2022-03-28 23:05,22.62,988.49,1014.27,214,24.81,2.06,-29,1
1648501598,2022-03-28 23:06,22.61,988.48,1014.26,214,24.81,2.05,-21,1
1648501659,2022-03-28 23:07,22.61,988.49,1014.27,214,24.81,2.05,-25,1
1648501719,2022-03-28 23:08,22.77,988.51,1014.29,214,24.80,2.14,-23,1
1648501779,2022-03-28 23:09,22.60,988.48,1014.27,214,24.80,2.04,-26,1
1648501839,2022-03-28 23:10,22.60,988.48,1014.26,214,24.80,2.04,-23,1
1648501900,2022-03-28 23:11,22.62,988.46,1014.24,214,24.80,2.05,-28,1
1648501960,2022-03-28 23:12,22.62,988.47,1014.26,214,24.79,2.04,-23,1
1648502020,2022-03-28 23:13,22.61,988.46,1014.25,214,24.80,2.04,-29,1
1648502141,2022-03-28 23:15,22.62,988.44,1014.22,214,24.79,2.04,-29,1
1648502201,2022-03-28 23:16,22.61,988.43,1014.21,214,24.78,2.03,-22,1
1648502261,2022-03-28 23:17,22.45,988.45,1014.23,214,24.79,1.93,-22,1
1648502324,2022-03-28 23:18,22.60,988.43,1014.21,214,24.79,2.03,-27,1
1648502384,2022-03-28 23:19,22.63,988.45,1014.23,214,24.77,2.03,-26,1
1648502505,2022-03-28 23:21,22.62,988.38,1014.17,214,24.77,2.03,-25,1
1648502565,2022-03-28 23:22,22.61,988.39,1014.17,214,24.78,2.03,-30,1
1648502625,2022-03-28 23:23,22.63,988.36,1014.14,214,24.78,2.04,-30,1
1648502686,2022-03-28 23:24,22.87,988.34,1014.13,214,24.77,2.18,-25,1
1648502746,2022-03-28 23:25,22.62,988.36,1014.14,214,24.77,2.03,-24,1
1648502806,2022-03-28 23:26,22.62,988.33,1014.11,214,24.77,2.03,-25,1
1648502927,2022-03-28 23:28,22.62,988.30,1014.08,214,24.77,2.02,-22,1
1648502987,2022-03-28 23:29,22.62,988.24,1014.03,214,24.75,2.01,-26,1
1648503048,2022-03-28 23:30,22.61,988.25,1014.03,214,24.75,2.00,-18,1
1648503108,2022-03-28 23:31,22.61,988.23,1014.01,214,24.76,2.01,-28,1
1648503168,2022-03-28 23:32,22.62,988.23,1014.02,214,24.76,2.02,-24,1
1648503228,2022-03-28 23:33,22.64,988.22,1014.00,214,24.75,2.02,-24,1
1648503289,2022-03-28 23:34,22.51,988.20,1013.99,214,24.74,1.93,-25,1
1648503409,2022-03-28 23:36,22.67,988.20,1013.99,214,24.74,2.03,-25,1
1648503470,2022-03-28 23:37,22.65,988.17,1013.96,214,24.74,2.02,-24,1
1648503590,2022-03-28 23:39,22.64,988.16,1013.94,214,24.73,2.00,-22,1
1648503711,2022-03-28 23:41,22.64,988.18,1013.96,214,24.73,2.00,-25,1
1648503771,2022-03-28 23:42,22.63,988.16,1013.95,214,24.73,2.00,-27,1
1648503831,2022-03-28 23:43,22.64,988.19,1013.97,214,24.72,2.00,-30,1
1648503892,2022-03-28 23:44,22.64,988.17,1013.95,214,24.72,2.00,-30,1
1648503952,2022-03-28 23:45,22.64,988.10,1013.89,214,24.72,1.99,-23,1
1648504012,2022-03-28 23:46,22.64,988.16,1013.94,214,24.71,1.99,-23,1
1648504073,2022-03-28 23:47,22.65,988.14,1013.92,214,24.71,1.99,-27,1
1648504133,2022-03-28 23:48,22.66,988.14,1013.92,214,24.71,2.00,-26,1
1648504193,2022-03-28 23:49,22.66,988.13,1013.92,214,24.71,2.00,-30,1
1648504253,2022-03-28 23:50,22.66,988.09,1013.87,214,24.71,2.00,-24,1
1648504314,2022-03-28 23:51,22.63,988.08,1013.87,214,24.71,1.98,-24,1
1648504374,2022-03-28 23:52,22.69,988.09,1013.87,214,24.71,2.01,-28,1
1648504495,2022-03-28 23:54,22.65,988.05,1013.84,214,24.70,1.98,-26,1
1648504555,2022-03-28 23:55,22.66,988.08,1013.86,214,24.70,1.99,-25,1
1648504675,2022-03-28 23:57,22.66,988.06,1013.85,214,24.70,1.99,-27,1
1648504736,2022-03-28 23:58,22.71,988.04,1013.83,214,24.70,2.02,-28,1
1648504796,2022-03-28 23:59,22.73,988.06,1013.84,214,24.70,2.03,-20,1