1648504856,2022-03-29 00:00,22.65,988.07,1013.86,214,24.69,1.98,-25,1
1648504917,2022-03-29 00:01,22.67,988.05,1013.83,214,24.70,2.00,-26,1
1648504977,2022-03-29 00:02,22.68,988.07,1013.86,214,24.69,2.00,-26,1
1648505037,2022-03-29 00:03,22.64,988.04,1013.83,214,24.70,1.98,-27,1
1648505097,2022-03-29 00:04,22.65,987.98,1013.76,214,24.69,1.98,-22,1
1648505158,2022-03-29 00:05,22.66,988.00,1013.79,214,24.69,1.98,-30,1
1648505218,2022-03-29 00:06,22.67,987.99,1013.77,214,24.69,1.99,-24,1
1648505278,2022-03-29 00:07,22.66,987.95,1013.73,214,24.68,1.97,-25,1
1648505339,2022-03-29 00:08,22.65,987.91,1013.69,214,24.69,1.98,-25,1
1648505399,2022-03-29 00:09,22.67,987.92,1013.71,214,24.69,1.99,-30,1
1648505459,2022-03-29 00:10,22.66,987.90,1013.68,214,24.69,1.98,-28,1
1648505519,2022-03-29 00:11,22.66,987.87,1013.65,214,24.69,1.98,-27,1
1648505580,2022-03-29 00:13,22.66,987.85,1013.63,214,24.69,1.98,-26,1
1648505640,2022-03-29 00:14,22.58,987.85,1013.63,214,24.69,1.93,-29,1
1648505700,2022-03-29 00:15,22.66,987.84,1013.62,214,24.69,1.98,-24,1
1648505761,2022-03-29 00:16,22.67,987.79,1013.57,214,24.68,1.98,-29,1
1648505821,2022-03-29 00:17,22.67,987.82,1013.60,214,24.69,1.99,-23,1
1648505881,2022-03-29 00:18,22.66,987.83,1013.61,214,24.68,1.97,-28,1
1648505941,2022-03-29 00:19,22.67,987.81,1013.59,214,24.69,1.99,-23,1
1648506002,2022-03-29 00:20,22.65,987.82,1013.60,214,24.68,1.97,-23,1
1648506062,2022-03-29 00:21,22.66,987.83,1013.61,214,24.68,1.97,-29,1
1648506122,2022-03-29 00:22,22.64,987.77,1013.55,214,24.68,1.96,-25,1
1648506183,2022-03-29 00:23,22.66,987.76,1013.54,214,24.68,1.97,-22,1
1648506243,2022-03-29 00:24,22.67,987.73,1013.51,214,24.68,1.98,-22,1
1648506303,2022-03-29 00:25,22.67,987.73,1013.51,214,24.68,1.98,-25,1
1648506363,2022-03-29 00:26,22.66,987.69,1013.47,214,24.68,1.97,-26,1
1648506424,2022-03-29 00:27,22.66,987.67,1013.45,214,24.68,1.97,-30,1
1648506484,2022-03-29 00:28,22.68,987.62,1013.40,214,24.68,1.99,-26,1
1648506544,2022-03-29 00:29,22.67,987.61,1013.40,214,24.68,1.98,-25,1
1648506605,2022-03-29 00:30,22.67,987.60,1013.38,214,24.67,1.97,-23,1
1648506665,2022-03-29 00:31,22.66,987.59,1013.37,214,24.67,1.97,-25,1
1648506725,2022-03-29 00:32,22.67,987.56,1013.34,214,24.66,1.96,-29,1
1648506785,2022-03-29 00:33,22.67,987.54,1013.32,214,24.67,1.97,-25,1
1648506846,2022-03-29 00:34,22.68,987.54,1013.33,214,24.67,1.98,-27,1
1648506906,2022-03-29 00:35,22.68,987.57,1013.35,214,24.67,1.98,-27,1
1648506966,2022-03-29 00:36,22.68,987.57,1013.35,214,24.67,1.98,-28,1
1648507027,2022-03-29 00:37,22.67,987.56,1013.35,214,24.67,1.97,-27,1
1648507087,2022-03-29 00:38,22.76,987.55,1013.33,214,24.67,2.03,-23,1
1648507147,2022-03-29 00:39,22.67,987.52,1013.31,214,24.67,1.97,-27,1
1648507207,2022-03-29 00:40,22.67,987.53,1013.31,214,24.67,1.97,-27,1
1648507268,2022-03-29 00:41,22.68,987.52,1013.30,214,24.67,1.98,-21,1
1648507328,2022-03-29 00:42,22.68,987.49,1013.28,214,24.67,1.98,-27,1
1648507449,2022-03-29 00:44,22.67,987.47,1013.26,214,24.66,1.96,-24,1
1648507509,2022-03-29 00:45,22.68,987.48,1013.26,214,24.66,1.97,-22,1
1648507569,2022-03-29 00:46,22.68,987.47,1013.25,214,24.66,1.97,-27,1
1648507629,2022-03-29 00:47,22.68,987.46,1013.24,214,24.66,1.97,-24,1
1648507690,2022-03-29 00:48,22.68,987.46,1013.24,214,24.66,1.97,-24,1
1648507750,2022-03-29 00:49,22.68,987.44,1013.22,214,24.66,1.97,-19,1
1648507810,2022-03-29 00:50,22.68,987.42,1013.21,214,24.65,1.96,-27,1
1648507871,2022-03-29 00:51,22.68,987.41,1013.19,214,24.65,1.96,-26,1
1648507931,2022-03-29 00:52,22.69,987.38,1013.17,214,24.66,1.98,-27,1
1648507991,2022-03-29 00:53,22.68,987.34,1013.13,214,24.65,1.96,-25,1
1648508051,2022-03-29 00:54,22.68,987.35,1013.13,214,24.65,1.96,-29,1
1648508112,2022-03-29 00:55,22.51,987.33,1013.12,214,24.66,1.86,-25,1
1648508172,2022-03-29 00:56,22.67,987.33,1013.11,214,24.66,1.96,-25,1
1648508232,2022-03-29 00:57,22.66,987.31,1013.09,214,24.65,1.95,-24,1
1648508293,2022-03-29 00:58,22.68,987.30,1013.08,214,24.65,1.96,-27,1
1648508353,2022-03-29 00:59,22.69,987.31,1013.09,214,24.64,1.96,-28,1
1648508413,2022-03-29 01:00,22.69,987.28,1013.06,214,24.64,1.96,-27,1
1648508473,2022-03-29 01:01,22.68,987.30,1013.08,214,24.65,1.96,-24,1
1648508534,2022-03-29 01:02,22.70,987.28,1013.06,214,24.65,1.97,-26,1
1648508594,2022-03-29 01:03,22.70,987.27,1013.05,214,24.64,1.97,-27,1
1648508654,2022-03-29 01:04,22.66,987.30,1013.08,214,24.64,1.94,-25,1
1648508714,2022-03-29 01:05,22.68,987.28,1013.06,214,24.65,1.96,-25,1
1648508775,2022-03-29 01:06,22.68,987.25,1013.03,214,24.64,1.95,-26,1
1648508835,2022-03-29 01:07,22.68,987.25,1013.03,214,24.64,1.95,-26,1
1648508895,2022-03-29 01:08,22.69,987.24,1013.03,214,24.64,1.96,-25,1
1648509016,2022-03-29 01:10,22.69,987.25,1013.03,214,24.63,1.95,-19,1
1648509076,2022-03-29 01:11,22.67,987.24,1013.03,214,24.64,1.95,-25,1
1648509136,2022-03-29 01:12,22.69,987.25,1013.03,214,24.63,1.95,-26,1
1648509197,2022-03-29 01:13,22.68,987.25,1013.03,214,24.63,1.94,-21,1
1648509257,2022-03-29 01:14,22.70,987.21,1012.99,214,24.63,1.96,-23,1
1648509317,2022-03-29 01:15,22.70,987.21,1012.99,214,24.62,1.95,-28,1
1648509378,2022-03-29 01:16,22.68,987.23,1013.01,214,24.62,1.94,-27,1
1648509438,2022-03-29 01:17,22.69,987.21,1012.99,214,24.63,1.95,-31,1
1648509498,2022-03-29 01:18,22.71,987.21,1012.99,214,24.63,1.96,-24,1
1648509558,2022-03-29 01:19,22.80,987.20,1012.99,214,24.62,2.01,-29,1
1648509619,2022-03-29 01:20,22.69,987.20,1012.99,214,24.62,1.94,-30,1
1648509679,2022-03-29 01:21,22.68,987.21,1012.99,214,24.62,1.94,-28,1
1648509739,2022-03-29 01:22,22.69,987.18,1012.96,214,24.62,1.94,-27,1
1648509800,2022-03-29 01:23,22.70,987.17,1012.95,214,24.63,1.96,-24,1
1648509860,2022-03-29 01:24,22.69,987.16,1012.94,214,24.62,1.94,-23,1
1648509920,2022-03-29 01:25,22.70,987.14,1012.93,214,24.61,1.94,-26,1
1648509980,2022-03-29 01:26,22.88,987.16,1012.95,214,24.62,2.06,-24,1
1648510040,2022-03-29 01:27,22.68,987.15,1012.93,214,24.62,1.94,-25,1
1648510160,2022-03-29 01:29,22.68,987.12,1012.91,214,24.61,1.93,-23,1
1648510220,2022-03-29 01:30,22.70,987.12,1012.90,214,24.61,1.94,-20,1
1648510280,2022-03-29 01:31,22.71,987.08,1012.86,214,24.61,1.95,-23,1
1648510341,2022-03-29 01:32,22.70,987.06,1012.84,214,24.61,1.94,-22,1
1648510401,2022-03-29 01:33,22.68,987.01,1012.79,214,24.61,1.93,-27,1
1648510461,2022-03-29 01:34,22.70,986.99,1012.77,214,24.60,1.93,-24,1
1648510581,2022-03-29 01:36,22.70,986.98,1012.76,214,24.61,1.94,-25,1
1648510641,2022-03-29 01:37,22.70,986.97,1012.75,214,24.61,1.94,-23,1
1648510701,2022-03-29 01:38,22.70,986.99,1012.77,214,24.61,1.94,-23,1
1648510761,2022-03-29 01:39,22.70,986.92,1012.71,214,24.61,1.94,-24,1
1648510821,2022-03-29 01:40,22.71,986.93,1012.71,214,24.61,1.95,-25,1
1648510881,2022-03-29 01:41,22.71,986.89,1012.68,214,24.61,1.95,-26,1
1648510941,2022-03-29 01:42,22.64,986.88,1012.66,214,24.60,1.89,-27,1
1648511002,2022-03-29 01:43,22.71,986.85,1012.64,214,24.60,1.94,-22,1
1648511062,2022-03-29 01:44,22.70,986.84,1012.63,214,24.59,1.92,-25,1
1648511122,2022-03-29 01:45,22.70,986.83,1012.61,214,24.60,1.93,-22,1
1648511182,2022-03-29 01:46,22.70,986.78,1012.57,214,24.59,1.92,-29,1
1648511302,2022-03-29 01:48,22.70,986.79,1012.57,214,24.60,1.93,-22,1
1648511362,2022-03-29 01:49,22.75,986.77,1012.55,214,24.60,1.96,-24,1
1648511422,2022-03-29 01:50,22.69,986.76,1012.55,214,24.60,1.92,-27,1
1648511482,2022-03-29 01:51,22.70,986.70,1012.49,214,24.59,1.92,-25,1
1648511542,2022-03-29 01:52,22.71,986.73,1012.51,214,24.59,1.93,-26,1
1648511602,2022-03-29 01:53,22.70,986.71,1012.50,214,24.59,1.92,-23,1
1648511723,2022-03-29 01:55,22.71,986.66,1012.45,214,24.59,1.93,-25,1
1648511783,2022-03-29 01:56,22.71,986.70,1012.48,214,24.59,1.93,-28,1
1648511843,2022-03-29 01:57,22.71,986.67,1012.45,214,24.58,1.92,-24,1
1648511903,2022-03-29 01:58,22.71,986.65,1012.43,214,24.59,1.93,-24,1
1648511963,2022-03-29 01:59,22.71,986.67,1012.45,214,24.58,1.92,-25,1
1648512023,2022-03-29 02:00,22.71,986.64,1012.43,214,24.58,1.92,-29,1
1648512083,2022-03-29 02:01,22.69,986.65,1012.43,214,24.59,1.92,-25,1
1648512143,2022-03-29 02:02,22.69,986.63,1012.41,214,24.57,1.90,-27,1
1648512263,2022-03-29 02:04,22.80,986.60,1012.39,214,24.58,1.98,-23,1
1648512324,2022-03-29 02:05,22.70,986.57,1012.35,214,24.58,1.91,-28,1
1648512384,2022-03-29 02:06,22.71,986.54,1012.33,214,24.58,1.92,-25,1
1648512504,2022-03-29 02:08,22.71,986.45,1012.23,214,24.56,1.90,-23,1
1648512564,2022-03-29 02:09,22.69,986.46,1012.24,214,24.58,1.91,-27,1
1648512684,2022-03-29 02:11,22.70,986.42,1012.20,214,24.57,1.91,-24,1
1648512744,2022-03-29 02:12,22.74,986.38,1012.17,214,24.56,1.92,-25,1
1648512804,2022-03-29 02:13,22.70,986.40,1012.18,214,24.57,1.91,-24,1
1648512864,2022-03-29 02:14,22.70,986.40,1012.18,214,24.57,1.91,-26,1
1648512924,2022-03-29 02:15,22.70,986.39,1012.17,214,24.57,1.91,-25,1
1648512984,2022-03-29 02:16,22.68,986.37,1012.15,214,24.57,1.89,-24,1
1648513045,2022-03-29 02:17,22.69,986.38,1012.16,214,24.56,1.89,-23,1
1648513105,2022-03-29 02:18,22.69,986.33,1012.11,214,24.56,1.89,-26,1
1648513165,2022-03-29 02:19,22.79,986.33,1012.11,214,24.57,1.96,-25,1
1648513225,2022-03-29 02:20,22.69,986.30,1012.09,214,24.57,1.90,-20,1
1648513408,2022-03-29 02:23,22.69,986.24,1012.02,214,24.56,1.89,-28,1
1648513468,2022-03-29 02:24,22.74,986.23,1012.02,214,24.56,1.92,-26,1
1648513529,2022-03-29 02:25,22.69,986.20,1011.98,214,24.56,1.89,-25,1
1648513589,2022-03-29 02:26,22.60,986.23,1012.01,214,24.56,1.84,-26,1
1648513649,2022-03-29 02:27,22.71,986.21,1011.99,214,24.56,1.90,-25,1
1648513710,2022-03-29 02:28,22.91,986.15,1011.94,214,24.55,2.02,-25,1
1648513770,2022-03-29 02:29,22.82,986.12,1011.90,214,24.56,1.97,-24,1
1648513830,2022-03-29 02:30,22.71,986.12,1011.90,214,24.55,1.90,-23,1
1648513890,2022-03-29 02:31,22.71,986.10,1011.88,214,24.56,1.90,-28,1
1648513951,2022-03-29 02:32,22.70,986.10,1011.88,214,24.56,1.90,-21,1
1648514071,2022-03-29 02:34,22.71,986.07,1011.86,214,24.55,1.89,-27,1
1648514132,2022-03-29 02:35,22.71,986.04,1011.83,214,24.55,1.90,-27,1
1648514192,2022-03-29 02:36,22.70,986.01,1011.79,214,24.56,1.90,-24,1
1648514252,2022-03-29 02:37,22.70,985.94,1011.72,214,24.55,1.89,-23,1
1648514312,2022-03-29 02:38,22.69,985.89,1011.67,214,24.55,1.88,-25,1
1648514373,2022-03-29 02:39,22.69,985.90,1011.68,214,24.54,1.87,-29,1
1648514433,2022-03-29 02:40,22.64,985.88,1011.67,214,24.55,1.85,-22,1
1648514493,2022-03-29 02:41,22.69,985.92,1011.70,214,24.55,1.88,-26,1
1648514554,2022-03-29 02:42,22.70,985.92,1011.70,214,24.55,1.89,-23,1
1648514614,2022-03-29 02:43,22.69,985.87,1011.65,214,24.55,1.88,-27,1
1648514674,2022-03-29 02:44,22.71,985.88,1011.66,214,24.55,1.89,-28,1
1648514735,2022-03-29 02:45,22.71,985.88,1011.66,214,24.55,1.89,-23,1
1648514795,2022-03-29 02:46,22.71,985.87,1011.65,214,24.54,1.89,-29,1
1648514855,2022-03-29 02:47,22.71,985.91,1011.69,214,24.55,1.89,-23,1
1648514915,2022-03-29 02:48,22.69,985.91,1011.70,214,24.54,1.87,-23,1
1648514976,2022-03-29 02:49,22.69,985.91,1011.69,214,24.54,1.87,-26,1
1648515036,2022-03-29 02:50,22.69,985.90,1011.68,214,24.54,1.87,-28,1
1648515096,2022-03-29 02:51,22.71,985.97,1011.75,214,24.55,1.89,-27,1
1648515157,2022-03-29 02:52,22.72,986.09,1011.88,214,24.55,1.90,-22,1
1648515217,2022-03-29 02:53,22.72,986.12,1011.90,214,24.54,1.89,-23,1
1648515277,2022-03-29 02:54,22.71,986.20,1011.98,214,24.55,1.89,-23,1
1648515337,2022-03-29 02:55,22.69,986.17,1011.95,214,24.54,1.87,-27,1
1648515398,2022-03-29 02:56,22.71,986.10,1011.89,214,24.55,1.89,-31,1
1648515458,2022-03-29 02:57,22.69,986.19,1011.97,214,24.53,1.86,-29,1
1648515518,2022-03-29 02:58,22.69,986.14,1011.92,214,24.54,1.87,-27,1
1648515579,2022-03-29 02:59,22.68,986.15,1011.93,214,24.54,1.87,-24,1
1648515639,2022-03-29 03:00,22.70,986.15,1011.93,214,24.54,1.88,-29,1
1648515699,2022-03-29 03:01,22.69,986.15,1011.93,214,24.54,1.87,-27,1
1648515759,2022-03-29 03:02,22.71,986.17,1011.95,214,24.54,1.89,-29,1
1648515820,2022-03-29 03:03,22.72,986.12,1011.90,214,24.54,1.89,-24,1
1648515880,2022-03-29 03:04,22.71,986.08,1011.86,214,24.54,1.89,-23,1
1648515940,2022-03-29 03:05,22.70,986.10,1011.89,214,24.53,1.87,-28,1
1648516001,2022-03-29 03:06,22.71,986.04,1011.82,214,24.53,1.88,-27,1
1648516061,2022-03-29 03:07,22.69,985.92,1011.71,214,24.54,1.87,-27,1
1648516121,2022-03-29 03:08,22.72,985.92,1011.70,214,24.53,1.88,-24,1
1648516181,2022-03-29 03:09,22.70,985.81,1011.59,214,24.53,1.87,-28,1
1648516242,2022-03-29 03:10,22.71,985.74,1011.52,214,24.53,1.88,-24,1
1648516302,2022-03-29 03:11,22.69,985.68,1011.47,214,24.53,1.86,-23,1
1648516362,2022-03-29 03:12,22.72,985.63,1011.41,214,24.53,1.88,-30,1
1648516423,2022-03-29 03:13,22.71,985.66,1011.44,214,24.53,1.88,-24,1
1648516483,2022-03-29 03:14,22.69,985.70,1011.48,214,24.52,1.86,-22,1
1648516543,2022-03-29 03:15,22.72,985.81,1011.59,214,24.53,1.88,-27,1
1648516603,2022-03-29 03:16,22.72,985.86,1011.65,214,24.53,1.88,-22,1
1648516664,2022-03-29 03:17,22.73,985.91,1011.69,214,24.53,1.89,-25,1
1648516724,2022-03-29 03:18,22.72,985.89,1011.67,214,24.53,1.88,-27,1
1648516784,2022-03-29 03:19,22.71,985.88,1011.66,214,24.53,1.88,-26,1
1648516845,2022-03-29 03:20,22.72,985.83,1011.61,214,24.52,1.88,-22,1
1648516905,2022-03-29 03:21,22.94,985.80,1011.59,214,24.53,2.02,-19,1
1648516965,2022-03-29 03:22,22.71,985.77,1011.55,214,24.53,1.88,-30,1
1648517025,2022-03-29 03:23,22.71,985.78,1011.56,214,24.52,1.87,-27,1
1648517086,2022-03-29 03:24,22.72,985.82,1011.61,214,24.51,1.87,-30,1
1648517206,2022-03-29 03:26,22.71,985.87,1011.65,214,24.52,1.87,-27,1
1648517267,2022-03-29 03:27,22.73,985.85,1011.64,214,24.52,1.88,-22,1
1648517327,2022-03-29 03:28,22.73,985.78,1011.57,214,24.52,1.88,-23,1
1648517387,2022-03-29 03:29,22.72,985.70,1011.49,214,24.52,1.88,-23,1
1648517447,2022-03-29 03:30,22.73,985.72,1011.51,214,24.51,1.87,-24,1
1648517508,2022-03-29 03:31,22.74,985.75,1011.53,214,24.52,1.89,-28,1
1648517568,2022-03-29 03:32,22.74,985.74,1011.53,214,24.51,1.88,-28,1
1648517628,2022-03-29 03:33,22.74,985.75,1011.53,214,24.52,1.89,-27,1
1648517689,2022-03-29 03:34,22.73,985.82,1011.60,214,24.51,1.87,-22,1
1648517749,2022-03-29 03:35,22.74,985.83,1011.61,214,24.52,1.89,-29,1
1648517809,2022-03-29 03:36,22.75,985.87,1011.66,214,24.51,1.89,-23,1
1648517930,2022-03-29 03:38,22.74,985.87,1011.66,214,24.52,1.89,-24,1
1648517990,2022-03-29 03:39,22.76,985.86,1011.64,214,24.51,1.89,-25,1
1648518050,2022-03-29 03:40,22.76,985.85,1011.64,214,24.51,1.89,-26,1
1648518110,2022-03-29 03:41,22.77,985.80,1011.58,214,24.51,1.90,-26,1
1648518170,2022-03-29 03:42,22.76,985.74,1011.53,214,24.49,1.88,-27,1
1648518230,2022-03-29 03:43,22.76,985.72,1011.50,214,24.50,1.89,-21,1
1648518290,2022-03-29 03:44,22.76,985.68,1011.46,214,24.50,1.89,-22,1
1648518350,2022-03-29 03:45,22.76,985.61,1011.39,214,24.52,1.90,-23,1
1648518410,2022-03-29 03:46,22.77,985.54,1011.32,214,24.51,1.90,-24,1
1648518470,2022-03-29 03:47,22.77,985.47,1011.25,214,24.49,1.88,-20,1
1648518530,2022-03-29 03:48,22.77,985.39,1011.18,214,24.50,1.89,-24,1
1648518590,2022-03-29 03:49,22.76,985.35,1011.13,214,24.51,1.89,-22,1
1648518651,2022-03-29 03:50,22.77,985.31,1011.10,214,24.50,1.89,-26,1
1648518711,2022-03-29 03:51,22.78,985.31,1011.09,214,24.51,1.91,-25,1
1648518771,2022-03-29 03:52,22.78,985.28,1011.06,214,24.51,1.91,-34,1
1648518891,2022-03-29 03:54,22.75,985.28,1011.06,214,24.50,1.88,-24,1
1648518951,2022-03-29 03:55,22.81,985.26,1011.04,214,24.49,1.90,-22,1
1648519011,2022-03-29 03:56,22.81,985.27,1011.05,214,24.50,1.91,-28,1
1648519131,2022-03-29 03:58,22.81,985.36,1011.14,214,24.50,1.91,-22,1
1648519191,2022-03-29 03:59,22.83,985.41,1011.19,214,24.50,1.93,-30,1
1648519251,2022-03-29 04:00,22.82,985.48,1011.26,214,24.50,1.92,-24,1
1648519311,2022-03-29 04:01,22.82,985.53,1011.31,214,24.49,1.91,-25,1
1648519372,2022-03-29 04:02,22.78,985.53,1011.31,214,24.50,1.90,-29,1
1648519432,2022-03-29 04:03,22.83,985.46,1011.24,214,24.49,1.92,-24,1
1648519492,2022-03-29 04:04,22.93,985.46,1011.25,214,24.49,1.98,-23,1
1648519552,2022-03-29 04:05,22.84,985.45,1011.24,214,24.49,1.92,-28,1
1648519612,2022-03-29 04:06,22.82,985.44,1011.22,214,24.49,1.91,-25,1
1648519672,2022-03-29 04:07,22.82,985.42,1011.20,214,24.49,1.91,-26,1
1648519732,2022-03-29 04:08,23.01,985.41,1011.20,214,24.49,2.03,-20,1
1648519792,2022-03-29 04:09,22.86,985.44,1011.22,214,24.49,1.94,-26,1
1648519852,2022-03-29 04:10,22.84,985.35,1011.14,214,24.48,1.91,-28,1
1648519912,2022-03-29 04:11,22.92,985.33,1011.12,214,24.47,1.95,-22,1
1648519972,2022-03-29 04:12,22.85,985.31,1011.10,214,24.48,1.92,-26,1
1648520033,2022-03-29 04:13,22.86,985.32,1011.10,214,24.48,1.93,-26,1
1648520093,2022-03-29 04:14,22.85,985.31,1011.10,214,24.48,1.92,-27,1
1648520153,2022-03-29 04:15,22.85,985.33,1011.12,214,24.48,1.92,-24,1
1648520213,2022-03-29 04:16,22.87,985.32,1011.10,214,24.48,1.94,-28,1
1648520273,2022-03-29 04:17,22.86,985.33,1011.11,214,24.47,1.92,-31,1
1648520333,2022-03-29 04:18,22.88,985.29,1011.07,214,24.48,1.94,-25,1
1648520393,2022-03-29 04:19,22.79,985.28,1011.06,214,24.47,1.88,-22,1
1648520453,2022-03-29 04:20,22.88,985.22,1011.00,214,24.47,1.93,-25,1
1648520513,2022-03-29 04:21,22.87,985.14,1010.92,214,24.47,1.93,-28,1
1648520573,2022-03-29 04:22,22.86,985.14,1010.93,214,24.48,1.93,-26,1
1648520633,2022-03-29 04:23,22.88,985.18,1010.96,214,24.46,1.92,-22,1
1648520694,2022-03-29 04:24,22.89,985.21,1011.00,214,24.46,1.93,-26,1
1648520754,2022-03-29 04:25,22.88,985.26,1011.05,214,24.47,1.93,-24,1
1648520814,2022-03-29 04:26,23.20,985.28,1011.07,214,24.46,2.12,-29,1
1648520874,2022-03-29 04:27,22.90,985.28,1011.06,214,24.47,1.95,-28,1
1648520934,2022-03-29 04:28,22.93,985.34,1011.12,214,24.47,1.96,-27,1
1648520994,2022-03-29 04:29,22.90,985.33,1011.11,214,24.47,1.95,-24,1
1648521054,2022-03-29 04:30,22.90,985.38,1011.16,214,24.44,1.92,-21,1
1648521114,2022-03-29 04:31,22.92,985.38,1011.17,214,24.46,1.95,-28,1
1648521174,2022-03-29 04:32,22.90,985.35,1011.13,214,24.45,1.93,-29,1
1648521234,2022-03-29 04:33,22.92,985.37,1011.15,214,24.46,1.95,-26,1
1648521358,2022-03-29 04:35,22.94,985.30,1011.09,214,24.46,1.96,-22,1
1648521418,2022-03-29 04:36,22.95,985.26,1011.04,214,24.46,1.96,-25,1
1648521478,2022-03-29 04:37,22.94,985.24,1011.03,214,24.45,1.95,-27,1
1648521599,2022-03-29 04:39,22.96,985.25,1011.03,214,24.45,1.96,-25,1
1648521659,2022-03-29 04:40,22.95,985.22,1011.00,214,24.45,1.96,-23,1
1648521719,2022-03-29 04:41,23.00,985.23,1011.01,214,24.45,1.99,-24,1
1648521780,2022-03-29 04:43,22.94,985.26,1011.04,214,24.45,1.95,-30,1
1648521840,2022-03-29 04:44,22.95,985.28,1011.07,214,24.45,1.96,-27,1
1648521900,2022-03-29 04:45,22.96,985.29,1011.07,214,24.45,1.96,-24,1
1648521960,2022-03-29 04:46,22.95,985.31,1011.10,214,24.45,1.96,-23,1
1648522021,2022-03-29 04:47,22.97,985.28,1011.06,214,24.45,1.97,-26,1
1648522081,2022-03-29 04:48,22.96,985.25,1011.03,214,24.45,1.96,-27,1
1648522141,2022-03-29 04:49,22.96,985.28,1011.06,214,24.45,1.96,-26,1
1648522202,2022-03-29 04:50,22.97,985.30,1011.08,214,24.45,1.97,-26,1
1648522382,2022-03-29 04:53,22.98,985.35,1011.13,214,24.44,1.97,-24,1
1648522443,2022-03-29 04:54,22.97,985.36,1011.14,214,24.44,1.96,-24,1
1648522503,2022-03-29 04:55,22.98,985.35,1011.13,214,24.44,1.97,-28,1
1648522563,2022-03-29 04:56,22.98,985.36,1011.14,214,24.43,1.96,-24,1
1648522624,2022-03-29 04:57,22.99,985.35,1011.13,214,24.44,1.97,-23,1
1648522684,2022-03-29 04:58,22.98,985.32,1011.11,214,24.44,1.97,-30,1
1648522744,2022-03-29 04:59,22.98,985.30,1011.08,214,24.43,1.96,-23,1
1648522805,2022-03-29 05:00,23.00,985.26,1011.04,214,24.44,1.98,-28,1
1648522865,2022-03-29 05:01,22.98,985.23,1011.01,214,24.43,1.96,-27,1
1648522925,2022-03-29 05:02,23.14,985.24,1011.03,214,24.43,2.06,-27,1
1648522985,2022-03-29 05:03,22.98,985.24,1011.02,214,24.44,1.97,-29,1
1648523046,2022-03-29 05:04,23.00,985.25,1011.04,214,24.43,1.97,-30,1
1648523106,2022-03-29 05:05,23.06,985.27,1011.06,214,24.44,2.01,-24,1
1648523166,2022-03-29 05:06,23.08,985.28,1011.07,214,24.44,2.03,-28,1
1648523227,2022-03-29 05:07,23.01,985.34,1011.13,214,24.44,1.99,-26,1
1648523347,2022-03-29 05:09,23.00,985.34,1011.13,214,24.44,1.98,-29,1
1648523407,2022-03-29 05:10,23.00,985.33,1011.11,214,24.43,1.97,-26,1
1648523468,2022-03-29 05:11,23.02,985.30,1011.08,214,24.42,1.98,-25,1
1648523528,2022-03-29 05:12,23.02,985.26,1011.04,214,24.43,1.98,-24,1
1648523588,2022-03-29 05:13,23.01,985.26,1011.04,214,24.43,1.98,-27,1
1648523649,2022-03-29 05:14,23.02,985.28,1011.06,214,24.42,1.98,-27,1
1648523709,2022-03-29 05:15,23.03,985.31,1011.10,214,24.43,1.99,-27,1
1648523769,2022-03-29 05:16,23.01,985.32,1011.10,214,24.42,1.97,-27,1
1648523829,2022-03-29 05:17,22.95,985.30,1011.08,214,24.43,1.94,-27,1
1648523890,2022-03-29 05:18,23.02,985.29,1011.08,214,24.42,1.98,-25,1
1648524010,2022-03-29 05:20,23.02,985.24,1011.02,214,24.42,1.98,-26,1
1648524071,2022-03-29 05:21,23.03,985.22,1011.00,214,24.43,1.99,-23,1
1648524131,2022-03-29 05:22,22.87,985.19,1010.97,214,24.43,1.89,-27,1
1648524191,2022-03-29 05:23,23.04,985.18,1010.96,214,24.42,1.99,-22,1
1648524251,2022-03-29 05:24,22.83,985.15,1010.94,214,24.42,1.86,-23,1
1648524312,2022-03-29 05:25,23.04,985.15,1010.94,214,24.42,1.99,-23,1
1648524372,2022-03-29 05:26,23.04,985.15,1010.93,214,24.41,1.98,-27,1
1648524432,2022-03-29 05:27,23.03,985.14,1010.92,214,24.42,1.98,-27,1
1648524493,2022-03-29 05:28,23.02,985.14,1010.92,214,24.42,1.98,-23,1
1648524553,2022-03-29 05:29,23.05,985.10,1010.89,214,24.41,1.99,-25,1
1648524613,2022-03-29 05:30,23.04,985.15,1010.93,214,24.42,1.99,-24,1
1648524673,2022-03-29 05:31,23.05,985.16,1010.94,214,24.41,1.99,-25,1
1648524734,2022-03-29 05:32,23.05,985.17,1010.95,214,24.42,2.00,-25,1
1648524794,2022-03-29 05:33,23.04,985.14,1010.92,214,24.41,1.98,-27,1
1648524854,2022-03-29 05:34,23.01,985.15,1010.94,214,24.41,1.96,-26,1
1648524915,2022-03-29 05:35,23.04,985.15,1010.93,214,24.41,1.98,-31,1
1648524975,2022-03-29 05:36,23.04,985.15,1010.93,214,24.41,1.98,-22,1
1648525035,2022-03-29 05:37,23.05,985.14,1010.92,214,24.41,1.99,-24,1
1648525095,2022-03-29 05:38,22.87,985.17,1010.96,214,24.41,1.87,-21,1
1648525156,2022-03-29 05:39,23.04,985.14,1010.92,214,24.42,1.99,-26,1
1648525216,2022-03-29 05:40,23.07,985.11,1010.90,214,24.41,1.99,-26,1
1648525276,2022-03-29 05:41,23.09,985.12,1010.90,214,24.41,2.01,-25,1
1648525337,2022-03-29 05:42,23.07,985.14,1010.92,214,24.41,1.99,-27,1
1648525397,2022-03-29 05:43,23.05,985.11,1010.89,214,24.42,2.00,-23,1
1648525457,2022-03-29 05:44,23.07,985.17,1010.95,214,24.41,1.99,-22,1
1648525517,2022-03-29 05:45,23.10,985.13,1010.92,214,24.41,2.01,-30,1
1648525578,2022-03-29 05:46,23.09,985.08,1010.86,214,24.40,2.00,-29,1
1648525638,2022-03-29 05:47,23.09,985.11,1010.89,214,24.42,2.02,-30,1
1648525698,2022-03-29 05:48,23.10,985.09,1010.87,214,24.41,2.01,-31,1
1648525819,2022-03-29 05:50,23.10,985.11,1010.89,214,24.41,2.01,-24,1
1648525879,2022-03-29 05:51,23.08,985.13,1010.91,214,24.41,2.00,-28,1
1648525939,2022-03-29 05:52,22.85,985.09,1010.88,214,24.41,1.86,-25,1
1648526000,2022-03-29 05:53,23.11,985.06,1010.84,214,24.41,2.02,-19,1
1648526060,2022-03-29 05:54,23.09,985.07,1010.85,214,24.41,2.01,-24,1
1648526120,2022-03-29 05:55,23.11,985.04,1010.83,214,24.41,2.02,-23,1
1648526181,2022-03-29 05:56,23.12,985.04,1010.82,214,24.40,2.02,-24,1
1648526241,2022-03-29 05:57,23.12,985.06,1010.85,214,24.40,2.02,-29,1
1648526301,2022-03-29 05:58,23.12,985.05,1010.83,214,24.40,2.02,-23,1
1648526361,2022-03-29 05:59,23.13,985.04,1010.83,214,24.40,2.03,-26,1
1648526422,2022-03-29 06:00,23.11,985.05,1010.83,214,24.41,2.02,-26,1
1648526482,2022-03-29 06:01,23.13,985.05,1010.84,214,24.41,2.03,-24,1
1648526542,2022-03-29 06:02,23.13,985.03,1010.81,214,24.40,2.03,-27,1
1648526603,2022-03-29 06:03,23.11,985.00,1010.78,214,24.41,2.02,-22,1
1648526663,2022-03-29 06:04,23.14,984.92,1010.70,214,24.40,2.03,-23,1
1648526723,2022-03-29 06:05,23.44,984.91,1010.69,214,24.40,2.21,-21,1
1648526783,2022-03-29 06:06,23.14,984.87,1010.66,214,24.40,2.03,-23,1
1648526904,2022-03-29 06:08,23.14,984.88,1010.66,214,24.39,2.02,-26,1
1648526964,2022-03-29 06:09,23.15,984.88,1010.66,214,24.40,2.04,-26,1
1648527025,2022-03-29 06:10,23.15,984.89,1010.68,214,24.40,2.04,-24,1
1648527085,2022-03-29 06:11,23.15,984.90,1010.69,214,24.40,2.04,-25,1
1648527145,2022-03-29 06:12,23.15,984.93,1010.72,214,24.40,2.04,-27,1
1648527266,2022-03-29 06:14,23.18,984.92,1010.70,214,24.40,2.06,-29,1
1648527326,2022-03-29 06:15,23.10,984.85,1010.64,214,24.40,2.00,-24,1
1648527386,2022-03-29 06:16,23.15,984.91,1010.70,214,24.40,2.04,-26,1
1648527447,2022-03-29 06:17,23.16,984.86,1010.64,214,24.40,2.05,-27,1
1648527507,2022-03-29 06:18,23.16,984.82,1010.61,214,24.40,2.05,-26,1
1648527567,2022-03-29 06:19,23.15,984.82,1010.60,214,24.40,2.04,-27,1
1648527628,2022-03-29 06:20,23.16,984.78,1010.56,214,24.40,2.05,-24,1
1648527688,2022-03-29 06:21,23.16,984.79,1010.57,214,24.40,2.05,-28,1
1648527748,2022-03-29 06:22,23.16,984.77,1010.55,214,24.40,2.05,-28,1
1648527808,2022-03-29 06:23,23.18,984.77,1010.55,214,24.40,2.06,-22,1
1648527869,2022-03-29 06:24,23.16,984.73,1010.51,214,24.39,2.04,-30,1
1648527929,2022-03-29 06:25,23.17,984.72,1010.51,214,24.39,2.04,-27,1
1648527989,2022-03-29 06:26,23.16,984.73,1010.51,214,24.39,2.04,-28,1
1648528050,2022-03-29 06:27,23.16,984.73,1010.51,214,24.39,2.04,-20,1
1648528110,2022-03-29 06:28,23.17,984.74,1010.52,214,24.39,2.04,-23,1
1648528170,2022-03-29 06:29,23.17,984.72,1010.50,214,24.39,2.04,-23,1
1648528230,2022-03-29 06:30,23.20,984.70,1010.48,214,24.39,2.06,-24,1
1648528291,2022-03-29 06:31,23.29,984.69,1010.48,214,24.39,2.12,-29,1
1648528351,2022-03-29 06:32,23.20,984.69,1010.47,214,24.39,2.06,-33,1
1648528411,2022-03-29 06:33,23.18,984.72,1010.51,214,24.39,2.05,-24,1
1648528532,2022-03-29 06:35,23.20,984.65,1010.44,214,24.38,2.05,-24,1
1648528592,2022-03-29 06:36,22.98,984.66,1010.45,214,24.38,1.92,-22,1
1648528653,2022-03-29 06:37,23.22,984.70,1010.48,214,24.39,2.07,-28,1
1648528713,2022-03-29 06:38,22.88,984.73,1010.51,214,24.39,1.86,-26,1
1648528773,2022-03-29 06:39,23.24,984.71,1010.49,214,24.39,2.08,-26,1
1648528833,2022-03-29 06:40,23.23,984.73,1010.52,214,24.39,2.08,-30,1
1648528894,2022-03-29 06:41,23.44,984.77,1010.55,214,24.38,2.19,-23,1
1648528954,2022-03-29 06:42,23.24,984.82,1010.61,214,24.39,2.08,-24,1
1648529014,2022-03-29 06:43,23.24,984.83,1010.61,214,24.38,2.07,-21,1
1648529074,2022-03-29 06:44,23.26,984.79,1010.57,214,24.39,2.10,-24,1
1648529135,2022-03-29 06:45,23.24,984.78,1010.56,214,24.38,2.07,-21,1
1648529195,2022-03-29 06:46,23.24,984.75,1010.54,214,24.39,2.08,-26,1
1648529255,2022-03-29 06:47,23.04,984.74,1010.52,214,24.38,1.95,-23,1
1648529316,2022-03-29 06:48,23.26,984.74,1010.53,214,24.39,2.10,-27,1
1648529376,2022-03-29 06:49,23.26,984.73,1010.51,214,24.38,2.09,-25,1
1648529436,2022-03-29 06:50,23.26,984.69,1010.48,214,24.38,2.09,-23,1
1648529496,2022-03-29 06:51,22.90,984.74,1010.53,214,24.39,1.88,-24,1
1648529557,2022-03-29 06:52,23.28,984.71,1010.49,214,24.38,2.10,-24,1
1648529617,2022-03-29 06:53,23.28,984.74,1010.52,214,24.38,2.10,-28,1
1648529677,2022-03-29 06:54,23.28,984.73,1010.51,214,24.38,2.10,-29,1
1648529738,2022-03-29 06:55,23.27,984.73,1010.51,214,24.38,2.09,-27,1
1648529798,2022-03-29 06:56,23.29,984.69,1010.47,214,24.38,2.11,-21,1
1648529858,2022-03-29 06:57,23.30,984.69,1010.47,214,24.38,2.11,-25,1
1648529918,2022-03-29 06:58,23.32,984.69,1010.48,214,24.38,2.12,-29,1
1648529979,2022-03-29 06:59,23.28,984.68,1010.46,214,24.37,2.09,-27,1
1648530039,2022-03-29 07:00,23.30,984.65,1010.43,214,24.38,2.11,-25,1
1648530099,2022-03-29 07:01,23.32,984.68,1010.46,214,24.38,2.12,-25,1
1648530160,2022-03-29 07:02,23.33,984.70,1010.49,214,24.38,2.13,-24,1
1648530220,2022-03-29 07:03,22.91,984.70,1010.48,214,24.38,1.88,-24,1
1648530280,2022-03-29 07:04,23.34,984.70,1010.48,214,24.38,2.13,-29,1
1648530340,2022-03-29 07:05,23.47,984.69,1010.47,214,24.37,2.20,-23,1
1648530401,2022-03-29 07:06,23.48,984.70,1010.49,214,24.38,2.22,-26,1
1648530461,2022-03-29 07:07,23.36,984.69,1010.47,214,24.38,2.15,-19,1
1648530521,2022-03-29 07:08,23.38,984.67,1010.46,214,24.38,2.16,-22,1
1648530582,2022-03-29 07:09,23.42,984.65,1010.43,214,24.38,2.19,-22,1
1648530642,2022-03-29 07:10,23.38,984.62,1010.41,214,24.38,2.16,-26,1
1648530702,2022-03-29 07:11,23.40,984.66,1010.44,214,24.37,2.16,-24,1
1648530763,2022-03-29 07:12,23.40,984.67,1010.45,214,24.38,2.17,-25,1
1648530823,2022-03-29 07:13,23.40,984.72,1010.50,214,24.38,2.17,-23,1
1648530883,2022-03-29 07:14,23.41,984.72,1010.50,214,24.37,2.17,-27,1
1648530943,2022-03-29 07:15,23.41,984.77,1010.55,214,24.38,2.18,-26,1
1648531064,2022-03-29 07:17,23.43,984.76,1010.55,214,24.38,2.19,-24,1
1648531124,2022-03-29 07:18,23.44,984.74,1010.53,214,24.39,2.20,-27,1
1648531185,2022-03-29 07:19,23.42,984.80,1010.58,214,24.39,2.19,-26,1
1648531245,2022-03-29 07:20,23.43,984.80,1010.59,214,24.39,2.20,-20,1
1648531305,2022-03-29 07:21,23.45,984.84,1010.62,214,24.38,2.20,-28,1
1648531365,2022-03-29 07:22,23.61,984.82,1010.61,214,24.39,2.31,-25,1
1648531486,2022-03-29 07:24,23.13,984.85,1010.64,214,24.41,2.03,-27,1
1648531546,2022-03-29 07:25,23.53,984.85,1010.63,214,24.41,2.27,-23,1
1648531607,2022-03-29 07:26,23.84,984.89,1010.67,214,24.41,2.46,-27,1
1648531667,2022-03-29 07:27,23.56,984.86,1010.64,214,24.41,2.29,-22,1
1648531727,2022-03-29 07:28,23.93,984.85,1010.63,214,24.40,2.50,-28,1
1648531788,2022-03-29 07:29,23.72,984.82,1010.60,214,24.42,2.40,-25,1
1648531848,2022-03-29 07:30,23.76,984.83,1010.61,214,24.43,2.43,-26,1
1648531908,2022-03-29 07:31,23.79,984.79,1010.58,214,24.43,2.45,-26,1
1648531968,2022-03-29 07:32,23.84,984.81,1010.60,214,24.44,2.49,-22,1
1648532029,2022-03-29 07:33,23.92,984.81,1010.59,214,24.44,2.53,-25,1
1648532089,2022-03-29 07:34,24.13,984.82,1010.60,214,24.45,2.66,-28,1
1648532149,2022-03-29 07:35,24.31,984.79,1010.57,214,24.46,2.77,-22,1
1648532210,2022-03-29 07:36,24.47,984.77,1010.55,214,24.47,2.88,-28,1
1648532270,2022-03-29 07:37,24.63,984.76,1010.54,214,24.49,2.98,-28,1
1648532330,2022-03-29 07:38,24.74,984.73,1010.51,214,24.49,3.05,-26,1
1648532390,2022-03-29 07:39,24.91,984.71,1010.50,214,24.51,3.16,-29,1
1648532450,2022-03-29 07:40,25.07,984.68,1010.46,214,24.53,3.27,-27,1
1648532510,2022-03-29 07:41,25.24,984.67,1010.45,214,24.45,3.30,-21,1
1648532570,2022-03-29 07:42,25.34,984.72,1010.50,214,24.14,3.09,-22,1
1648532690,2022-03-29 07:44,25.60,984.64,1010.43,214,24.56,3.59,-20,1
1648532751,2022-03-29 07:45,25.77,984.65,1010.43,214,24.61,3.73,-23,1
1648532811,2022-03-29 07:46,25.98,984.68,1010.46,214,24.62,3.85,-28,1
1648532871,2022-03-29 07:47,25.87,984.65,1010.43,214,24.64,3.81,-29,1
1648532931,2022-03-29 07:48,25.97,984.69,1010.47,214,24.66,3.88,-23,1
1648532991,2022-03-29 07:49,26.10,984.71,1010.49,214,24.67,3.96,-21,1
1648533051,2022-03-29 07:50,26.18,984.74,1010.52,214,24.64,3.98,-25,1
1648533111,2022-03-29 07:51,26.33,983.83,1009.61,214,24.72,4.12,-28,1
1648533171,2022-03-29 07:52,26.37,984.52,1010.31,214,24.73,4.16,-25,1
1648533292,2022-03-29 07:54,26.56,984.78,1010.56,214,24.76,4.28,-26,1
1648533352,2022-03-29 07:55,26.56,984.19,1009.98,214,24.78,4.30,-23,1
1648533412,2022-03-29 07:56,26.39,984.52,1010.30,214,24.80,4.23,-20,1
1648533472,2022-03-29 07:57,26.80,984.78,1010.56,214,24.81,4.46,-20,1
1648533532,2022-03-29 07:58,26.79,984.83,1010.61,214,24.80,4.44,-22,1
1648533592,2022-03-29 07:59,26.99,984.85,1010.63,214,24.85,4.59,-26,1
1648533652,2022-03-29 08:00,26.94,984.84,1010.63,214,24.87,4.58,-29,1
1648533713,2022-03-29 08:01,27.11,984.88,1010.66,214,24.88,4.68,-27,1
1648533773,2022-03-29 08:02,27.17,984.87,1010.66,214,24.90,4.73,-31,1
1648533833,2022-03-29 08:03,27.27,984.89,1010.67,214,24.89,4.77,-29,1
1648533893,2022-03-29 08:04,27.35,984.88,1010.66,214,24.92,4.84,-27,1
1648533953,2022-03-29 08:05,27.47,984.88,1010.67,214,24.94,4.92,-26,1
1648534013,2022-03-29 08:06,27.56,984.86,1010.64,214,24.96,4.98,-29,1
1648534074,2022-03-29 08:07,27.66,984.86,1010.65,214,24.97,5.04,-25,1
1648534134,2022-03-29 08:08,27.76,984.82,1010.61,214,24.98,5.10,-23,1
1648534194,2022-03-29 08:09,27.77,984.85,1010.63,214,25.00,5.13,-25,1
1648534254,2022-03-29 08:10,27.83,984.82,1010.60,214,25.01,5.17,-25,1
1648534314,2022-03-29 08:11,27.93,984.83,1010.61,214,24.99,5.20,-26,1
1648534374,2022-03-29 08:12,28.02,984.83,1010.61,214,25.03,5.28,-28,1
1648534434,2022-03-29 08:13,28.09,984.78,1010.56,214,25.04,5.33,-26,1
1648534495,2022-03-29 08:14,28.17,984.79,1010.57,214,25.05,5.37,-24,1
1648534555,2022-03-29 08:15,28.29,984.80,1010.58,214,25.06,5.44,-25,1
1648534615,2022-03-29 08:16,28.35,984.76,1010.54,214,25.07,5.49,-27,1
1648534675,2022-03-29 08:17,28.40,984.77,1010.55,214,25.09,5.53,-28,1
1648534735,2022-03-29 08:18,28.36,984.74,1010.52,214,25.11,5.52,-19,1
1648534796,2022-03-29 08:19,28.51,984.71,1010.50,214,25.12,5.61,-23,1
1648534916,2022-03-29 08:21,28.65,984.69,1010.48,214,25.13,5.69,-30,1
1648534977,2022-03-29 08:22,28.74,984.69,1010.48,214,25.14,5.74,-25,1
1648535037,2022-03-29 08:23,28.82,984.72,1010.51,214,25.17,5.81,-28,1
1648535097,2022-03-29 08:24,28.93,984.72,1010.50,214,25.17,5.86,-20,1
1648535157,2022-03-29 08:25,28.98,984.69,1010.47,214,25.17,5.89,-25,1
1648535218,2022-03-29 08:26,29.00,984.72,1010.51,214,25.19,5.91,-23,1
1648535278,2022-03-29 08:27,29.00,984.73,1010.51,214,25.20,5.92,-27,1
1648535399,2022-03-29 08:29,29.17,984.80,1010.58,214,25.22,6.03,-31,1
1648535459,2022-03-29 08:30,29.23,984.83,1010.61,214,25.22,6.06,-18,1
1648535519,2022-03-29 08:31,29.32,984.86,1010.64,214,25.23,6.11,-27,1
1648535580,2022-03-29 08:33,29.40,984.92,1010.70,214,25.22,6.14,-30,1
1648535640,2022-03-29 08:34,29.48,984.95,1010.73,214,25.23,6.19,-29,1
1648535700,2022-03-29 08:35,29.54,984.95,1010.73,214,25.26,6.24,-20,1
1648535761,2022-03-29 08:36,29.57,984.95,1010.74,214,25.27,6.27,-26,1
1648535821,2022-03-29 08:37,29.76,984.93,1010.72,214,25.28,6.37,-25,1
1648535881,2022-03-29 08:38,29.73,984.93,1010.71,214,25.29,6.36,-32,1
1648535942,2022-03-29 08:39,29.81,984.89,1010.68,214,25.24,6.36,-25,1
1648536002,2022-03-29 08:40,30.04,984.92,1010.71,214,25.30,6.52,-22,1
1648536183,2022-03-29 08:43,30.08,984.91,1010.69,214,25.32,6.56,-26,1
1648536243,2022-03-29 08:44,30.17,984.93,1010.71,214,25.33,6.61,-29,1
1648536304,2022-03-29 08:45,30.29,984.93,1010.71,214,25.33,6.67,-26,1
1648536364,2022-03-29 08:46,30.34,984.91,1010.69,214,25.35,6.71,-27,1
1648536424,2022-03-29 08:47,30.50,984.95,1010.73,214,25.34,6.78,-26,1
1648536485,2022-03-29 08:48,30.52,984.98,1010.76,214,25.35,6.80,-25,1
1648536545,2022-03-29 08:49,30.62,984.99,1010.78,214,25.35,6.84,-25,1
1648536605,2022-03-29 08:50,30.71,985.02,1010.80,214,25.34,6.88,-20,1
1648536666,2022-03-29 08:51,30.84,985.03,1010.81,214,25.35,6.95,-24,1
1648536726,2022-03-29 08:52,30.86,985.11,1010.89,214,25.36,6.97,-24,1
1648536786,2022-03-29 08:53,30.84,985.15,1010.93,214,25.36,6.95,-26,1
1648536847,2022-03-29 08:54,30.74,985.26,1011.04,214,25.36,6.91,-28,1
1648536967,2022-03-29 08:56,30.51,985.31,1011.09,214,25.34,6.78,-23,1
1648537028,2022-03-29 08:57,30.36,985.36,1011.14,214,25.34,6.71,-25,1
1648537088,2022-03-29 08:58,30.33,985.37,1011.16,214,25.32,6.68,-25,1
1648537148,2022-03-29 08:59,30.31,985.37,1011.16,214,25.31,6.66,-25,1
1648537209,2022-03-29 09:00,30.33,985.35,1011.13,214,25.28,6.64,-24,1
1648537269,2022-03-29 09:01,30.30,985.32,1011.11,214,25.29,6.64,-22,1
1648537330,2022-03-29 09:02,30.33,985.42,1011.20,214,25.28,6.64,-25,1
1648537390,2022-03-29 09:03,30.34,985.40,1011.18,214,25.24,6.61,-28,1
1648537450,2022-03-29 09:04,30.33,985.39,1011.17,214,25.25,6.62,-28,1
1648537510,2022-03-29 09:05,30.33,985.36,1011.14,214,25.23,6.60,-26,1
1648537571,2022-03-29 09:06,30.32,985.37,1011.16,214,25.22,6.58,-22,1
1648537631,2022-03-29 09:07,30.33,985.31,1011.10,214,25.21,6.58,-26,1
1648537692,2022-03-29 09:08,30.30,985.30,1011.09,214,25.19,6.55,-28,1
1648537752,2022-03-29 09:09,30.34,985.32,1011.10,214,25.17,6.55,-28,1
1648537812,2022-03-29 09:10,30.31,985.22,1011.00,214,25.16,6.53,-25,1
1648537933,2022-03-29 09:12,30.28,985.32,1011.10,214,25.14,6.50,-22,1
1648537993,2022-03-29 09:13,30.26,985.35,1011.14,214,25.13,6.48,-21,1
1648538054,2022-03-29 09:14,30.29,985.33,1011.11,214,25.12,6.48,-25,1
1648538114,2022-03-29 09:15,30.30,985.24,1011.03,214,25.10,6.47,-24,1
1648538174,2022-03-29 09:16,30.26,985.19,1010.98,214,25.08,6.44,-18,1
1648538235,2022-03-29 09:17,30.35,985.26,1011.05,214,25.07,6.47,-25,1
1648538295,2022-03-29 09:18,30.35,985.21,1010.99,214,25.05,6.45,-27,1
1648538355,2022-03-29 09:19,30.27,985.17,1010.95,214,25.05,6.42,-27,1
1648538416,2022-03-29 09:20,30.27,985.16,1010.94,214,25.03,6.40,-30,1
1648538476,2022-03-29 09:21,30.16,985.13,1010.91,214,25.03,6.35,-26,1
1648538536,2022-03-29 09:22,30.16,985.08,1010.87,214,25.02,6.34,-28,1
1648538597,2022-03-29 09:23,30.25,985.06,1010.84,214,25.02,6.38,-29,1
1648538657,2022-03-29 09:24,30.32,985.06,1010.84,214,25.02,6.41,-30,1
1648538718,2022-03-29 09:25,30.38,985.04,1010.82,214,25.00,6.42,-25,1
1648538778,2022-03-29 09:26,30.44,985.01,1010.79,214,24.98,6.44,-29,1
1648538838,2022-03-29 09:27,30.51,985.01,1010.80,214,25.01,6.50,-26,1
1648538899,2022-03-29 09:28,30.56,985.01,1010.79,214,25.02,6.53,-28,1
1648538959,2022-03-29 09:29,30.60,985.00,1010.78,214,25.02,6.55,-23,1
1648539019,2022-03-29 09:30,30.67,985.01,1010.80,214,25.02,6.58,-27,1
1648539080,2022-03-29 09:31,30.73,985.04,1010.82,214,25.03,6.62,-27,1
1648539140,2022-03-29 09:32,30.85,985.02,1010.80,214,25.04,6.68,-25,1
1648539200,2022-03-29 09:33,30.82,985.02,1010.81,214,25.01,6.64,-25,1
1648539261,2022-03-29 09:34,30.88,984.99,1010.77,214,25.05,6.71,-26,1
1648539321,2022-03-29 09:35,30.93,985.00,1010.78,214,25.06,6.74,-22,1
1648539381,2022-03-29 09:36,30.97,984.99,1010.78,214,25.06,6.76,-29,1
1648539442,2022-03-29 09:37,31.02,985.03,1010.82,214,25.08,6.80,-24,1
1648539502,2022-03-29 09:38,31.06,985.04,1010.83,214,25.10,6.83,-22,1
1648539562,2022-03-29 09:39,31.10,985.03,1010.81,214,25.09,6.84,-25,1
1648539622,2022-03-29 09:40,31.14,985.02,1010.80,214,25.11,6.88,-24,1
1648539683,2022-03-29 09:41,31.15,985.04,1010.82,214,25.12,6.89,-20,1
1648539803,2022-03-29 09:43,31.18,985.05,1010.83,214,25.14,6.92,-24,1
1648539864,2022-03-29 09:44,31.31,985.02,1010.80,214,25.16,7.00,-25,1
1648539924,2022-03-29 09:45,31.30,985.03,1010.82,214,25.14,6.98,-26,1
1648539984,2022-03-29 09:46,31.33,985.02,1010.81,214,25.17,7.02,-30,1
1648540045,2022-03-29 09:47,31.37,985.03,1010.81,214,25.18,7.05,-27,1
1648540105,2022-03-29 09:48,31.43,985.03,1010.81,214,25.20,7.09,-28,1
1648540165,2022-03-29 09:49,31.45,985.01,1010.79,214,25.19,7.10,-29,1
1648540226,2022-03-29 09:50,31.56,984.97,1010.75,214,25.22,7.17,-20,1
1648540286,2022-03-29 09:51,31.58,984.99,1010.77,214,25.23,7.19,-24,1
1648540346,2022-03-29 09:52,31.59,985.01,1010.79,214,25.23,7.19,-22,1
1648540406,2022-03-29 09:53,31.65,985.00,1010.79,214,25.24,7.23,-22,1
1648540467,2022-03-29 09:54,31.69,985.00,1010.78,214,25.26,7.26,-25,1
1648540527,2022-03-29 09:55,31.73,985.04,1010.82,214,25.27,7.29,-28,1
1648540588,2022-03-29 09:56,31.76,985.04,1010.82,214,25.27,7.31,-23,1
1648540648,2022-03-29 09:57,31.81,985.04,1010.82,214,25.28,7.34,-21,1
1648540708,2022-03-29 09:58,31.83,985.06,1010.85,214,25.29,7.36,-25,1
1648540769,2022-03-29 09:59,31.88,985.05,1010.84,214,25.28,7.37,-22,1
1648540829,2022-03-29 10:00,31.90,985.07,1010.85,214,25.31,7.41,-22,1
1648540889,2022-03-29 10:01,31.94,985.07,1010.86,214,25.33,7.44,-26,1
1648540950,2022-03-29 10:02,32.00,985.07,1010.85,214,25.34,7.48,-23,1
1648541010,2022-03-29 10:03,32.08,985.10,1010.88,214,25.35,7.52,-25,1
1648541070,2022-03-29 10:04,32.09,985.11,1010.89,214,25.35,7.53,-22,1
1648541131,2022-03-29 10:05,32.07,985.08,1010.86,214,25.36,7.53,-21,1
1648541191,2022-03-29 10:06,32.13,985.11,1010.89,214,25.36,7.56,-23,1
1648541251,2022-03-29 10:07,32.19,985.12,1010.91,214,25.36,7.58,-19,1
1648541312,2022-03-29 10:08,32.19,985.12,1010.90,214,25.37,7.59,-25,1
1648541372,2022-03-29 10:09,32.21,985.09,1010.88,214,25.37,7.60,-22,1
1648541432,2022-03-29 10:10,32.21,985.11,1010.90,214,25.36,7.59,-21,1
1648541493,2022-03-29 10:11,32.22,985.12,1010.90,214,25.35,7.59,-26,1
1648541553,2022-03-29 10:12,32.21,985.08,1010.86,214,25.36,7.59,-26,1
1648541613,2022-03-29 10:13,32.21,985.10,1010.89,214,25.36,7.59,-28,1
1648541674,2022-03-29 10:14,32.23,985.08,1010.86,214,25.36,7.60,-28,1
1648541734,2022-03-29 10:15,32.24,985.06,1010.84,214,25.36,7.60,-28,1
1648541794,2022-03-29 10:16,32.25,985.06,1010.84,214,25.35,7.60,-20,1
1648541855,2022-03-29 10:17,32.27,985.04,1010.82,214,25.34,7.60,-26,1
1648541915,2022-03-29 10:18,32.26,985.01,1010.79,214,25.33,7.59,-24,1
1648541975,2022-03-29 10:19,32.27,985.03,1010.82,214,25.33,7.59,-22,1
1648542036,2022-03-29 10:20,32.24,985.01,1010.80,214,25.31,7.56,-30,1
1648542096,2022-03-29 10:21,32.27,985.01,1010.79,214,25.31,7.58,-23,1
1648542156,2022-03-29 10:22,32.23,984.99,1010.77,214,25.30,7.55,-30,1
1648542217,2022-03-29 10:23,32.25,985.00,1010.78,214,25.30,7.56,-26,1
1648542277,2022-03-29 10:24,32.22,985.00,1010.78,214,25.29,7.53,-23,1
1648542337,2022-03-29 10:25,32.20,984.94,1010.73,214,25.29,7.53,-24,1
1648542398,2022-03-29 10:26,32.28,984.94,1010.73,214,25.28,7.55,-26,1
1648542458,2022-03-29 10:27,32.25,984.93,1010.71,214,25.27,7.53,-27,1
1648542519,2022-03-29 10:28,32.18,984.92,1010.70,214,25.27,7.50,-27,1
1648542579,2022-03-29 10:29,32.18,984.92,1010.70,214,25.26,7.49,-26,1
1648542639,2022-03-29 10:30,32.18,984.89,1010.67,214,25.24,7.47,-26,1
1648542760,2022-03-29 10:32,32.19,984.90,1010.68,214,25.24,7.48,-26,1
1648542820,2022-03-29 10:33,32.14,984.84,1010.63,214,25.23,7.45,-27,1
1648542881,2022-03-29 10:34,32.12,984.85,1010.64,214,25.22,7.43,-29,1
1648542941,2022-03-29 10:35,32.11,984.82,1010.60,214,25.21,7.41,-24,1
1648543001,2022-03-29 10:36,32.11,984.85,1010.63,214,25.14,7.35,-28,1
1648543062,2022-03-29 10:37,32.09,984.83,1010.61,214,25.20,7.40,-28,1
1648543122,2022-03-29 10:38,32.07,984.84,1010.63,214,25.19,7.38,-28,1
1648543182,2022-03-29 10:39,32.02,984.84,1010.63,214,25.18,7.35,-28,1
1648543243,2022-03-29 10:40,32.01,984.84,1010.62,214,25.18,7.34,-22,1
1648543303,2022-03-29 10:41,32.00,984.86,1010.64,214,25.17,7.33,-26,1
1648543363,2022-03-29 10:42,31.93,984.85,1010.63,214,25.16,7.29,-22,1
1648543424,2022-03-29 10:43,31.92,984.84,1010.63,214,25.15,7.28,-29,1
1648543484,2022-03-29 10:44,31.90,984.88,1010.66,214,25.15,7.27,-23,1
1648543545,2022-03-29 10:45,31.91,984.88,1010.67,214,25.15,7.27,-26,1
1648543605,2022-03-29 10:46,31.91,984.87,1010.65,214,25.14,7.26,-28,1
1648543665,2022-03-29 10:47,31.92,984.87,1010.65,214,25.13,7.26,-28,1
1648543726,2022-03-29 10:48,31.91,984.87,1010.65,214,25.12,7.24,-22,1
1648543786,2022-03-29 10:49,31.85,984.86,1010.64,214,25.12,7.22,-28,1
1648543846,2022-03-29 10:50,31.83,984.85,1010.63,214,25.11,7.20,-28,1
1648543907,2022-03-29 10:51,31.82,984.87,1010.65,214,25.11,7.19,-27,1
1648543967,2022-03-29 10:52,31.83,984.90,1010.69,214,25.11,7.20,-28,1
1648544027,2022-03-29 10:53,31.84,984.89,1010.67,214,25.11,7.20,-28,1
1648544088,2022-03-29 10:54,31.82,984.87,1010.65,214,25.10,7.19,-25,1
1648544148,2022-03-29 10:55,31.82,984.87,1010.65,214,25.09,7.18,-28,1
1648544208,2022-03-29 10:56,31.77,984.84,1010.63,214,25.06,7.13,-23,1
1648544269,2022-03-29 10:57,31.81,984.84,1010.62,214,25.08,7.16,-28,1
1648544329,2022-03-29 10:58,31.78,984.81,1010.60,214,25.04,7.12,-23,1
1648544389,2022-03-29 10:59,31.77,984.84,1010.62,214,25.08,7.15,-27,1
1648544450,2022-03-29 11:00,31.77,984.81,1010.60,214,25.08,7.15,-26,1
1648544510,2022-03-29 11:01,31.78,984.81,1010.59,214,25.06,7.13,-21,1
1648544570,2022-03-29 11:02,31.76,984.79,1010.57,214,25.06,7.12,-24,1
1648544630,2022-03-29 11:03,31.72,984.77,1010.56,214,25.04,7.09,-31,1
1648544690,2022-03-29 11:04,31.68,984.81,1010.60,214,25.04,7.07,-25,1
1648544751,2022-03-29 11:05,31.67,984.78,1010.57,214,25.02,7.05,-19,1
1648544811,2022-03-29 11:06,31.65,984.82,1010.60,214,24.68,6.74,-23,1
1648544871,2022-03-29 11:07,31.62,984.83,1010.61,214,24.83,6.86,-24,1
1648544931,2022-03-29 11:08,31.61,984.77,1010.56,214,25.04,7.04,-21,1
1648544991,2022-03-29 11:09,31.25,984.79,1010.57,214,25.01,6.84,-22,1
1648545051,2022-03-29 11:10,31.69,984.81,1010.60,214,25.04,7.08,-23,1
1648545111,2022-03-29 11:11,31.54,984.80,1010.58,214,25.01,6.98,-25,1
1648545172,2022-03-29 11:12,31.54,984.75,1010.54,214,25.04,7.01,-27,1
1648545232,2022-03-29 11:13,31.52,984.75,1010.53,214,25.01,6.97,-20,1
1648545292,2022-03-29 11:14,31.51,984.70,1010.48,214,25.03,6.98,-23,1
1648545352,2022-03-29 11:15,31.50,984.70,1010.48,214,25.01,6.96,-25,1
1648545412,2022-03-29 11:16,31.48,984.70,1010.48,214,25.02,6.96,-25,1
1648545472,2022-03-29 11:17,31.47,984.69,1010.48,214,24.98,6.92,-27,1
1648545533,2022-03-29 11:18,31.71,984.67,1010.46,214,25.02,7.07,-21,1
1648545593,2022-03-29 11:19,31.45,984.68,1010.46,214,25.02,6.95,-23,1
1648545713,2022-03-29 11:21,31.40,984.71,1010.50,214,25.01,6.91,-26,1
1648545774,2022-03-29 11:22,31.37,984.72,1010.51,214,25.01,6.90,-27,1
1648545834,2022-03-29 11:23,31.34,984.70,1010.48,214,25.01,6.89,-26,1
1648545894,2022-03-29 11:24,31.33,984.67,1010.46,214,25.01,6.88,-22,1
1648545954,2022-03-29 11:25,31.32,984.70,1010.48,214,25.01,6.88,-24,1
1648546014,2022-03-29 11:26,31.31,984.63,1010.42,214,25.01,6.87,-25,1
1648546074,2022-03-29 11:27,31.31,984.65,1010.43,214,25.00,6.86,-20,1
1648546134,2022-03-29 11:28,31.25,984.48,1010.27,214,25.00,6.83,-25,1
1648546195,2022-03-29 11:29,31.26,984.63,1010.41,214,25.00,6.84,-25,1
1648546255,2022-03-29 11:30,31.23,984.62,1010.41,214,25.00,6.83,-25,1
1648546318,2022-03-29 11:31,31.23,984.60,1010.38,214,25.00,6.83,-31,1
1648546378,2022-03-29 11:32,31.22,984.54,1010.33,214,24.94,6.77,-28,1
1648546439,2022-03-29 11:33,31.19,984.53,1010.31,214,24.99,6.80,-29,1
1648546499,2022-03-29 11:34,31.18,984.56,1010.34,214,25.00,6.80,-23,1
1648546559,2022-03-29 11:35,31.18,984.51,1010.30,214,25.00,6.80,-27,1
1648546619,2022-03-29 11:36,31.11,984.51,1010.29,214,25.00,6.77,-26,1
1648546680,2022-03-29 11:38,31.11,984.53,1010.31,214,25.00,6.77,-26,1
1648546740,2022-03-29 11:39,31.10,984.54,1010.32,214,24.99,6.76,-27,1
1648546800,2022-03-29 11:40,31.09,984.51,1010.30,214,24.99,6.75,-24,1
1648546861,2022-03-29 11:41,31.05,984.50,1010.28,214,24.99,6.74,-23,1
1648546921,2022-03-29 11:42,31.03,984.49,1010.27,214,24.99,6.73,-27,1
1648546981,2022-03-29 11:43,31.01,984.48,1010.27,214,24.99,6.72,-26,1
1648547042,2022-03-29 11:44,31.02,984.48,1010.27,214,24.99,6.72,-26,1
1648547102,2022-03-29 11:45,30.99,984.47,1010.26,214,24.99,6.70,-28,1
1648547162,2022-03-29 11:46,30.98,984.47,1010.25,214,24.99,6.70,-25,1
1648547223,2022-03-29 11:47,30.95,984.48,1010.26,214,24.98,6.68,-24,1
1648547283,2022-03-29 11:48,30.93,984.46,1010.25,214,24.99,6.68,-29,1
1648547343,2022-03-29 11:49,30.93,984.47,1010.26,214,24.99,6.68,-19,1
1648547404,2022-03-29 11:50,30.90,984.45,1010.23,214,24.98,6.65,-26,1
1648547464,2022-03-29 11:51,30.90,984.46,1010.25,214,24.99,6.66,-25,1
1648547524,2022-03-29 11:52,30.87,984.45,1010.23,214,24.99,6.65,-21,1
1648547585,2022-03-29 11:53,30.87,984.47,1010.25,214,24.98,6.64,-29,1
1648547645,2022-03-29 11:54,30.86,984.43,1010.21,214,24.98,6.63,-23,1
1648547705,2022-03-29 11:55,30.86,984.49,1010.27,214,24.98,6.63,-27,1
1648547766,2022-03-29 11:56,30.81,984.42,1010.21,214,24.98,6.61,-25,1
1648547826,2022-03-29 11:57,30.81,984.42,1010.20,214,24.98,6.61,-26,1
1648547886,2022-03-29 11:58,30.79,984.43,1010.21,214,24.98,6.60,-28,1
1648547947,2022-03-29 11:59,30.77,984.43,1010.21,214,24.98,6.59,-26,1
1648548007,2022-03-29 12:00,30.71,984.40,1010.18,214,24.98,6.57,-26,1
1648548067,2022-03-29 12:01,30.81,984.40,1010.19,214,24.97,6.60,-29,1
1648548128,2022-03-29 12:02,30.77,984.40,1010.18,214,24.97,6.58,-27,1
1648548188,2022-03-29 12:03,30.71,984.38,1010.16,214,24.97,6.56,-26,1
1648548249,2022-03-29 12:04,30.91,984.39,1010.18,214,24.97,6.65,-29,1
1648548309,2022-03-29 12:05,30.66,984.39,1010.18,214,24.97,6.53,-25,1
1648548369,2022-03-29 12:06,30.63,984.37,1010.16,214,24.97,6.52,-27,1
1648548430,2022-03-29 12:07,30.64,984.35,1010.13,214,24.97,6.52,-27,1
1648548490,2022-03-29 12:08,30.62,984.34,1010.12,214,24.97,6.51,-28,1
1648548550,2022-03-29 12:09,30.59,984.34,1010.12,214,24.97,6.50,-24,1
1648548611,2022-03-29 12:10,30.57,984.28,1010.07,214,24.97,6.49,-28,1
1648548671,2022-03-29 12:11,30.62,984.30,1010.09,214,24.97,6.51,-26,1
1648548731,2022-03-29 12:12,30.56,984.31,1010.09,214,24.96,6.48,-25,1
1648548792,2022-03-29 12:13,30.50,984.35,1010.13,214,24.97,6.45,-27,1
1648548852,2022-03-29 12:14,30.53,984.32,1010.10,214,24.96,6.46,-25,1
1648548912,2022-03-29 12:15,30.68,984.30,1010.08,214,24.96,6.53,-27,1
1648548973,2022-03-29 12:16,30.31,984.28,1010.06,214,24.96,6.36,-25,1
1648549033,2022-03-29 12:17,30.47,984.30,1010.08,214,24.96,6.44,-22,1
1648549093,2022-03-29 12:18,30.44,984.29,1010.07,214,24.96,6.42,-21,1
1648549154,2022-03-29 12:19,30.45,984.26,1010.04,214,24.97,6.43,-27,1
1648549214,2022-03-29 12:20,30.43,984.24,1010.02,214,24.96,6.41,-26,1
1648549274,2022-03-29 12:21,30.41,984.25,1010.03,214,24.96,6.40,-25,1
1648549335,2022-03-29 12:22,30.38,984.22,1010.01,214,24.97,6.40,-28,1
1648549395,2022-03-29 12:23,30.36,984.23,1010.01,214,24.97,6.39,-27,1
1648549455,2022-03-29 12:24,30.74,984.24,1010.02,214,24.97,6.57,-27,1
1648549516,2022-03-29 12:25,30.33,984.27,1010.06,214,24.96,6.37,-22,1
1648549576,2022-03-29 12:26,30.33,984.25,1010.03,214,24.97,6.38,-25,1
1648549636,2022-03-29 12:27,30.31,984.24,1010.02,214,24.96,6.36,-25,1
1648549757,2022-03-29 12:29,30.28,984.20,1009.98,214,24.96,6.34,-22,1
1648549817,2022-03-29 12:30,30.26,984.14,1009.93,214,24.97,6.34,-25,1
1648549878,2022-03-29 12:31,30.23,984.18,1009.96,214,24.97,6.33,-25,1
1648549938,2022-03-29 12:32,30.22,984.13,1009.91,214,24.96,6.31,-27,1
1648549998,2022-03-29 12:33,30.22,984.11,1009.90,214,24.97,6.32,-24,1
1648550059,2022-03-29 12:34,30.18,984.11,1009.89,214,24.97,6.30,-22,1
1648550119,2022-03-29 12:35,30.18,984.14,1009.92,214,24.97,6.30,-26,1
1648550180,2022-03-29 12:36,30.17,984.15,1009.93,214,24.97,6.30,-24,1
1648550240,2022-03-29 12:37,30.11,984.09,1009.88,214,24.96,6.26,-23,1
1648550300,2022-03-29 12:38,30.09,984.09,1009.87,214,24.97,6.26,-25,1
1648550361,2022-03-29 12:39,30.11,984.06,1009.84,214,24.96,6.26,-25,1
1648550421,2022-03-29 12:40,30.10,984.04,1009.82,214,24.98,6.27,-24,1
1648550481,2022-03-29 12:41,30.09,984.01,1009.79,214,24.97,6.26,-25,1
1648550542,2022-03-29 12:42,30.06,983.99,1009.77,214,24.98,6.25,-25,1
1648550602,2022-03-29 12:43,30.06,983.92,1009.70,214,24.98,6.25,-27,1
1648550662,2022-03-29 12:44,30.02,983.94,1009.72,214,24.98,6.24,-20,1
1648550723,2022-03-29 12:45,30.18,983.91,1009.69,214,24.98,6.31,-26,1
1648550783,2022-03-29 12:46,30.07,983.93,1009.72,214,24.97,6.25,-29,1
1648550844,2022-03-29 12:47,30.10,983.92,1009.70,214,24.98,6.27,-21,1
1648550964,2022-03-29 12:49,30.32,983.93,1009.72,214,24.96,6.36,-29,1
1648551025,2022-03-29 12:50,30.47,983.92,1009.71,214,25.01,6.47,-22,1
1648551085,2022-03-29 12:51,30.58,983.87,1009.65,214,25.03,6.54,-24,1
1648551145,2022-03-29 12:52,31.05,983.90,1009.68,214,25.05,6.78,-26,1
1648551206,2022-03-29 12:53,30.69,983.91,1009.69,214,25.08,6.64,-21,1
1648551266,2022-03-29 12:54,30.83,983.90,1009.68,214,25.13,6.75,-26,1
1648551326,2022-03-29 12:55,30.86,983.87,1009.65,214,25.16,6.79,-23,1
1648551387,2022-03-29 12:56,30.83,983.84,1009.62,214,25.19,6.80,-22,1
1648551447,2022-03-29 12:57,30.81,983.84,1009.62,214,25.22,6.82,-31,1
1648551568,2022-03-29 12:59,30.93,983.63,1009.42,214,25.26,6.91,-21,1
1648551628,2022-03-29 13:00,31.03,983.79,1009.57,214,25.29,6.99,-25,1
1648551688,2022-03-29 13:01,31.03,983.78,1009.57,214,25.37,7.05,-24,1
1648551749,2022-03-29 13:02,31.11,983.77,1009.55,214,25.38,7.10,-21,1
1648551809,2022-03-29 13:03,31.23,983.79,1009.57,214,25.44,7.21,-29,1
1648551990,2022-03-29 13:06,31.39,983.77,1009.55,214,25.56,7.39,-24,1
1648552110,2022-03-29 13:08,31.42,983.68,1009.47,214,25.63,7.46,-27,1
1648552171,2022-03-29 13:09,31.58,983.68,1009.47,214,25.66,7.56,-22,1
1648552231,2022-03-29 13:10,31.72,983.67,1009.46,214,25.66,7.63,-20,1
1648552291,2022-03-29 13:11,31.75,983.59,1009.38,214,25.69,7.67,-24,1
1648552352,2022-03-29 13:12,31.90,983.57,1009.35,214,25.75,7.79,-28,1
1648552412,2022-03-29 13:13,31.89,983.59,1009.37,214,25.78,7.81,-26,1
1648552472,2022-03-29 13:14,31.92,983.54,1009.32,214,25.81,7.85,-25,1
1648552532,2022-03-29 13:15,31.98,983.58,1009.36,214,25.85,7.91,-25,1
1648552593,2022-03-29 13:16,32.02,983.59,1009.37,214,25.87,7.95,-26,1
1648552653,2022-03-29 13:17,31.96,983.52,1009.30,214,25.90,7.95,-25,1
1648552713,2022-03-29 13:18,32.27,983.54,1009.32,214,25.93,8.12,-28,1
1648552837,2022-03-29 13:20,32.47,983.56,1009.34,214,25.98,8.25,-26,1
1648552897,2022-03-29 13:21,32.65,983.51,1009.29,214,26.02,8.37,-21,1
1648552957,2022-03-29 13:22,33.13,983.50,1009.28,214,26.04,8.60,-26,1
1648553017,2022-03-29 13:23,33.00,983.52,1009.30,214,26.07,8.56,-24,1
1648553078,2022-03-29 13:24,32.98,983.51,1009.30,214,26.09,8.57,-26,1
1648553138,2022-03-29 13:25,33.11,983.54,1009.32,214,26.11,8.65,-26,1
1648553198,2022-03-29 13:26,33.10,983.53,1009.32,214,26.14,8.67,-26,1
1648553259,2022-03-29 13:27,32.97,983.49,1009.27,214,26.17,8.64,-28,1
1648553319,2022-03-29 13:28,32.98,983.52,1009.30,214,26.19,8.66,-27,1
1648553379,2022-03-29 13:29,32.81,983.51,1009.29,214,26.19,8.58,-26,1
1648553440,2022-03-29 13:30,32.79,983.49,1009.27,214,26.23,8.61,-30,1
1648553500,2022-03-29 13:31,33.06,983.49,1009.28,214,26.26,8.76,-28,1
1648553621,2022-03-29 13:33,33.11,983.49,1009.28,214,26.30,8.82,-31,1
1648553681,2022-03-29 13:34,33.35,983.44,1009.22,214,26.32,8.94,-26,1
1648553742,2022-03-29 13:35,33.83,983.40,1009.19,214,26.33,9.16,-29,1
1648553802,2022-03-29 13:36,35.43,983.43,1009.21,214,26.34,9.86,-28,1
1648553862,2022-03-29 13:37,34.65,983.38,1009.16,214,26.36,9.54,-25,1
1648553923,2022-03-29 13:38,34.90,983.38,1009.17,214,26.35,9.64,-22,1
1648553983,2022-03-29 13:39,35.19,983.35,1009.13,214,26.36,9.77,-23,1
1648554043,2022-03-29 13:40,35.53,983.40,1009.19,214,26.36,9.92,-29,1
1648554104,2022-03-29 13:41,35.45,983.38,1009.16,214,26.35,9.88,-22,1
1648554164,2022-03-29 13:42,35.39,983.36,1009.14,214,26.34,9.84,-23,1
1648554224,2022-03-29 13:43,35.26,983.36,1009.15,214,26.33,9.78,-28,1
1648554285,2022-03-29 13:44,35.17,983.35,1009.13,214,26.31,9.72,-27,1
1648554348,2022-03-29 13:45,35.18,983.35,1009.13,214,26.30,9.72,-24,1
1648554408,2022-03-29 13:46,34.89,983.30,1009.09,214,26.26,9.56,-26,1
1648554468,2022-03-29 13:47,34.98,983.24,1009.02,214,26.24,9.58,-26,1
1648554649,2022-03-29 13:50,34.48,983.24,1009.02,214,26.17,9.31,-26,1
1648554710,2022-03-29 13:51,34.62,983.23,1009.02,214,26.14,9.34,-26,1
1648554770,2022-03-29 13:52,34.72,983.27,1009.05,214,26.11,9.35,-24,1
1648554830,2022-03-29 13:53,34.37,983.19,1008.98,214,26.09,9.19,-24,1
1648554890,2022-03-29 13:54,34.34,983.17,1008.95,214,26.06,9.15,-28,1
1648554951,2022-03-29 13:55,34.14,983.22,1009.00,214,26.03,9.04,-26,1
1648555011,2022-03-29 13:56,34.01,983.20,1008.98,214,26.00,8.95,-20,1
1648555071,2022-03-29 13:57,33.72,983.13,1008.91,214,25.86,8.70,-30,1
1648555131,2022-03-29 13:58,33.58,983.16,1008.95,214,25.73,8.53,-21,1
1648555191,2022-03-29 13:59,33.42,983.16,1008.95,214,25.91,8.61,-27,1
1648555251,2022-03-29 14:00,33.28,983.18,1008.96,214,25.89,8.53,-30,1
1648555312,2022-03-29 14:01,33.01,983.14,1008.92,214,25.86,8.39,-25,1
1648555372,2022-03-29 14:02,33.09,983.11,1008.90,214,25.83,8.40,-28,1
1648555432,2022-03-29 14:03,32.84,982.95,1008.73,214,25.78,8.24,-20,1
1648555492,2022-03-29 14:04,32.74,982.98,1008.77,214,25.75,8.17,-22,1
1648555553,2022-03-29 14:05,32.60,983.03,1008.82,214,25.75,8.11,-29,1
1648555613,2022-03-29 14:06,32.51,983.09,1008.87,214,25.71,8.03,-28,1
1648555673,2022-03-29 14:07,32.42,982.97,1008.75,214,25.65,7.94,-24,1
1648555733,2022-03-29 14:08,32.28,983.09,1008.88,214,25.66,7.88,-19,1
1648555793,2022-03-29 14:09,32.20,983.08,1008.87,214,25.64,7.83,-25,1
1648555853,2022-03-29 14:10,32.13,983.05,1008.83,214,25.61,7.77,-27,1
1648555913,2022-03-29 14:11,32.06,983.03,1008.81,214,25.59,7.72,-22,1
1648555974,2022-03-29 14:12,31.89,983.01,1008.80,214,25.55,7.61,-24,1
1648556034,2022-03-29 14:13,31.70,983.10,1008.89,214,25.53,7.50,-18,1
1648556094,2022-03-29 14:14,31.57,983.08,1008.86,214,25.51,7.43,-25,1
1648556154,2022-03-29 14:15,31.25,983.05,1008.83,214,25.48,7.25,-26,1
1648556214,2022-03-29 14:16,30.07,983.03,1008.81,214,25.44,6.65,-25,1
1648556274,2022-03-29 14:17,29.81,983.02,1008.81,214,25.41,6.51,-28,1
1648556335,2022-03-29 14:18,29.78,982.98,1008.77,214,25.37,6.45,-23,1
1648556395,2022-03-29 14:19,29.86,982.96,1008.74,214,25.34,6.47,-26,1
1648556455,2022-03-29 14:20,29.97,982.93,1008.72,214,25.30,6.49,-26,1
1648556518,2022-03-29 14:21,30.02,982.96,1008.75,214,25.27,6.49,-23,1
1648556578,2022-03-29 14:22,30.07,982.97,1008.75,214,25.23,6.48,-27,1
1648556639,2022-03-29 14:23,30.13,982.99,1008.77,214,25.20,6.48,-22,1
1648556699,2022-03-29 14:24,30.23,982.87,1008.66,214,25.17,6.50,-26,1
1648556759,2022-03-29 14:25,30.33,982.91,1008.69,214,25.14,6.52,-25,1
1648556820,2022-03-29 14:27,30.37,982.91,1008.69,214,25.12,6.53,-25,1
1648556940,2022-03-29 14:29,30.50,982.88,1008.67,214,25.06,6.53,-24,1
1648557001,2022-03-29 14:30,30.51,982.83,1008.61,214,25.04,6.52,-31,1
1648557061,2022-03-29 14:31,30.43,982.83,1008.62,214,25.01,6.46,-25,1
1648557121,2022-03-29 14:32,30.52,982.81,1008.60,214,25.01,6.50,-22,1
1648557182,2022-03-29 14:33,30.43,982.79,1008.57,214,25.00,6.45,-21,1
1648557242,2022-03-29 14:34,30.44,982.75,1008.53,214,24.98,6.44,-25,1
1648557303,2022-03-29 14:35,30.43,982.73,1008.52,214,24.97,6.42,-25,1
1648557363,2022-03-29 14:36,30.38,982.75,1008.54,214,24.96,6.39,-28,1
1648557423,2022-03-29 14:37,30.38,982.73,1008.51,214,24.95,6.38,-26,1
1648557484,2022-03-29 14:38,30.37,982.70,1008.49,214,24.94,6.37,-24,1
1648557544,2022-03-29 14:39,30.36,982.64,1008.42,214,24.93,6.36,-24,1
1648557604,2022-03-29 14:40,30.34,982.63,1008.41,214,24.93,6.34,-27,1
1648557665,2022-03-29 14:41,30.33,982.64,1008.43,214,24.92,6.33,-21,1
1648557725,2022-03-29 14:42,30.20,982.62,1008.40,214,24.91,6.26,-26,1
1648557785,2022-03-29 14:43,30.15,982.62,1008.41,214,24.91,6.24,-30,1
1648557846,2022-03-29 14:44,30.07,982.61,1008.39,214,24.91,6.20,-26,1
1648557906,2022-03-29 14:45,29.84,982.59,1008.37,214,24.90,6.08,-22,1
1648557966,2022-03-29 14:46,29.87,982.57,1008.36,214,24.90,6.09,-22,1
1648558027,2022-03-29 14:47,29.78,982.59,1008.37,214,24.89,6.04,-21,1
1648558087,2022-03-29 14:48,29.62,982.54,1008.33,214,24.89,5.96,-25,1
1648558147,2022-03-29 14:49,29.69,982.55,1008.34,214,24.87,5.98,-28,1
1648558208,2022-03-29 14:50,29.74,982.53,1008.32,214,24.87,6.01,-23,1
1648558268,2022-03-29 14:51,29.74,982.49,1008.27,214,24.85,5.99,-29,1
1648558328,2022-03-29 14:52,29.71,982.52,1008.30,214,24.86,5.98,-29,1
1648558389,2022-03-29 14:53,29.73,982.55,1008.33,214,24.85,5.98,-23,1
1648558449,2022-03-29 14:54,29.73,982.55,1008.33,214,24.84,5.97,-22,1
1648558509,2022-03-29 14:55,29.71,982.45,1008.24,214,24.84,5.96,-28,1
1648558570,2022-03-29 14:56,29.69,982.46,1008.24,214,24.83,5.94,-23,1
1648558630,2022-03-29 14:57,29.61,982.50,1008.29,214,24.82,5.90,-21,1
1648558690,2022-03-29 14:58,29.51,982.44,1008.22,214,24.82,5.85,-25,1
1648558751,2022-03-29 14:59,29.47,982.46,1008.24,214,24.82,5.83,-28,1
1648558811,2022-03-29 15:00,29.37,982.45,1008.23,214,24.80,5.76,-26,1
1648558871,2022-03-29 15:01,29.28,982.44,1008.22,214,24.80,5.72,-25,1
1648558932,2022-03-29 15:02,29.22,982.43,1008.22,214,24.79,5.68,-26,1
1648558992,2022-03-29 15:03,29.23,982.45,1008.24,214,24.78,5.68,-25,1
1648559113,2022-03-29 15:05,29.20,982.43,1008.21,214,24.76,5.64,-30,1
1648559173,2022-03-29 15:06,29.24,982.44,1008.23,214,24.74,5.65,-26,1
1648559233,2022-03-29 15:07,29.24,982.40,1008.18,214,24.74,5.65,-24,1
1648559293,2022-03-29 15:08,29.21,982.46,1008.25,214,24.74,5.63,-22,1
1648559354,2022-03-29 15:09,29.23,982.44,1008.22,214,24.72,5.63,-21,1
1648559414,2022-03-29 15:10,29.17,982.39,1008.17,214,24.72,5.60,-28,1
1648559474,2022-03-29 15:11,29.08,982.32,1008.11,214,24.70,5.53,-21,1
1648559535,2022-03-29 15:12,29.06,982.29,1008.07,214,24.69,5.52,-23,1
1648559595,2022-03-29 15:13,29.11,982.38,1008.17,214,24.69,5.54,-29,1
1648559655,2022-03-29 15:14,29.08,982.30,1008.08,214,24.68,5.52,-22,1
1648559715,2022-03-29 15:15,29.08,982.31,1008.09,214,24.66,5.50,-28,1
1648559776,2022-03-29 15:16,29.09,982.32,1008.10,214,24.67,5.51,-21,1
1648559836,2022-03-29 15:17,29.12,982.32,1008.10,214,24.64,5.50,-28,1
1648559896,2022-03-29 15:18,29.14,982.31,1008.09,214,24.65,5.52,-25,1
1648559957,2022-03-29 15:19,29.14,982.26,1008.04,214,24.65,5.52,-22,1
1648560017,2022-03-29 15:20,29.14,982.28,1008.06,214,24.64,5.51,-23,1
1648560077,2022-03-29 15:21,29.15,982.30,1008.08,214,24.64,5.52,-27,1
1648560138,2022-03-29 15:22,29.34,982.27,1008.05,214,24.63,5.60,-27,1
1648560198,2022-03-29 15:23,29.11,982.23,1008.02,214,24.63,5.49,-28,1
1648560258,2022-03-29 15:24,29.12,982.19,1007.97,214,24.62,5.49,-23,1
1648560318,2022-03-29 15:25,29.12,982.26,1008.05,214,24.63,5.50,-28,1
1648560379,2022-03-29 15:26,29.12,982.24,1008.02,214,24.62,5.49,-27,1
1648560439,2022-03-29 15:27,29.11,982.26,1008.05,214,24.61,5.47,-26,1
1648560499,2022-03-29 15:28,29.10,982.20,1007.99,214,24.61,5.47,-28,1
1648560680,2022-03-29 15:31,29.07,982.22,1008.01,214,24.61,5.45,-24,1
1648560741,2022-03-29 15:32,29.05,982.21,1007.99,214,24.61,5.44,-22,1
1648560801,2022-03-29 15:33,29.02,982.16,1007.95,214,24.60,5.42,-28,1
1648560861,2022-03-29 15:34,29.00,982.19,1007.97,214,24.60,5.41,-26,1
1648560922,2022-03-29 15:35,29.00,982.18,1007.96,214,24.60,5.41,-22,1
1648560982,2022-03-29 15:36,29.01,982.15,1007.94,214,24.60,5.41,-26,1
1648561042,2022-03-29 15:37,29.12,982.10,1007.88,214,24.59,5.46,-29,1
1648561102,2022-03-29 15:38,28.77,982.10,1007.88,214,24.60,5.29,-20,1
1648561163,2022-03-29 15:39,28.96,982.10,1007.88,214,24.59,5.38,-28,1
1648561223,2022-03-29 15:40,28.96,982.10,1007.88,214,24.59,5.38,-22,1
1648561283,2022-03-29 15:41,28.96,982.12,1007.91,214,24.58,5.37,-28,1
1648561344,2022-03-29 15:42,28.92,982.06,1007.84,214,24.58,5.35,-26,1
1648561404,2022-03-29 15:43,28.92,982.06,1007.85,214,24.58,5.35,-30,1
1648561464,2022-03-29 15:44,28.90,982.03,1007.81,214,24.58,5.34,-23,1
1648561524,2022-03-29 15:45,28.88,982.02,1007.80,214,24.58,5.33,-21,1
1648561585,2022-03-29 15:46,28.87,982.08,1007.86,214,24.58,5.33,-26,1
1648561645,2022-03-29 15:47,28.87,982.03,1007.81,214,24.58,5.33,-28,1
1648561705,2022-03-29 15:48,28.85,982.03,1007.82,214,24.58,5.32,-22,1
1648561766,2022-03-29 15:49,28.83,982.01,1007.80,214,24.57,5.30,-26,1
1648561826,2022-03-29 15:50,28.79,982.01,1007.79,214,24.57,5.28,-23,1
1648561886,2022-03-29 15:51,28.78,981.98,1007.76,214,24.57,5.27,-23,1
1648561947,2022-03-29 15:52,28.78,981.96,1007.74,214,24.57,5.27,-29,1
1648562007,2022-03-29 15:53,29.01,981.94,1007.73,214,24.57,5.39,-23,1
1648562067,2022-03-29 15:54,28.75,981.96,1007.74,214,24.57,5.26,-28,1
1648562188,2022-03-29 15:56,28.71,981.92,1007.71,214,24.57,5.23,-27,1
1648562248,2022-03-29 15:57,28.71,981.94,1007.73,214,24.57,5.23,-21,1
1648562308,2022-03-29 15:58,28.67,981.91,1007.69,214,24.57,5.22,-20,1
1648562369,2022-03-29 15:59,28.63,981.82,1007.60,214,24.56,5.19,-22,1
1648562429,2022-03-29 16:00,28.58,981.85,1007.64,214,24.56,5.17,-29,1
1648562489,2022-03-29 16:01,28.57,981.85,1007.63,214,24.56,5.16,-25,1
1648562550,2022-03-29 16:02,28.52,981.84,1007.62,214,24.56,5.13,-26,1
1648562610,2022-03-29 16:03,28.49,981.86,1007.64,214,24.56,5.12,-23,1
1648562670,2022-03-29 16:04,28.46,981.85,1007.63,214,24.56,5.10,-27,1
1648562731,2022-03-29 16:05,28.42,981.88,1007.66,214,24.55,5.07,-27,1
1648562791,2022-03-29 16:06,28.39,981.86,1007.64,214,24.55,5.06,-27,1
1648562851,2022-03-29 16:07,28.35,981.80,1007.58,214,24.54,5.03,-22,1
1648562911,2022-03-29 16:08,28.35,981.81,1007.59,214,24.54,5.03,-29,1
1648562972,2022-03-29 16:09,28.33,981.81,1007.59,214,24.54,5.02,-29,1
1648563032,2022-03-29 16:10,28.27,981.79,1007.57,214,24.54,4.99,-27,1
1648563092,2022-03-29 16:11,28.41,981.79,1007.57,214,24.52,5.04,-30,1
1648563153,2022-03-29 16:12,28.13,981.72,1007.51,214,24.52,4.90,-30,1
1648563213,2022-03-29 16:13,28.09,981.77,1007.55,214,24.51,4.87,-24,1
1648563273,2022-03-29 16:14,28.04,981.74,1007.52,214,24.49,4.83,-21,1
1648563334,2022-03-29 16:15,28.09,981.72,1007.51,214,24.47,4.84,-25,1
1648563394,2022-03-29 16:16,28.01,981.73,1007.52,214,24.50,4.82,-27,1
1648563454,2022-03-29 16:17,28.00,981.72,1007.50,214,24.49,4.81,-26,1
1648563514,2022-03-29 16:18,28.00,981.69,1007.47,214,24.49,4.81,-27,1
1648563575,2022-03-29 16:19,27.98,981.70,1007.48,214,24.47,4.78,-20,1
1648563635,2022-03-29 16:20,27.64,981.77,1007.55,214,24.48,4.61,-26,1
1648563695,2022-03-29 16:21,27.89,981.67,1007.46,214,24.48,4.74,-25,1
1648563756,2022-03-29 16:22,28.29,981.60,1007.38,214,24.44,4.91,-26,1
1648563816,2022-03-29 16:23,28.04,981.64,1007.43,214,24.47,4.81,-21,1
1648563876,2022-03-29 16:24,28.10,981.65,1007.43,214,24.45,4.82,-22,1
1648563936,2022-03-29 16:25,28.16,981.66,1007.44,214,24.46,4.87,-32,1
1648563997,2022-03-29 16:26,28.26,981.63,1007.41,214,24.46,4.92,-21,1
1648564057,2022-03-29 16:27,28.37,981.61,1007.40,214,24.48,4.99,-29,1
1648564117,2022-03-29 16:28,28.36,981.58,1007.36,214,24.47,4.97,-31,1
1648564178,2022-03-29 16:29,28.46,981.62,1007.41,214,24.48,5.03,-25,1
1648564238,2022-03-29 16:30,28.53,981.59,1007.37,214,24.50,5.08,-28,1
1648564298,2022-03-29 16:31,28.60,981.56,1007.35,214,24.51,5.13,-29,1
1648564359,2022-03-29 16:32,28.68,981.54,1007.32,214,24.52,5.18,-27,1
1648564419,2022-03-29 16:33,28.73,981.57,1007.35,214,24.54,5.22,-25,1
1648564479,2022-03-29 16:34,28.80,981.57,1007.36,214,24.56,5.28,-28,1
1648564540,2022-03-29 16:35,28.87,981.58,1007.36,214,24.58,5.33,-26,1
1648564600,2022-03-29 16:36,28.92,981.51,1007.30,214,24.59,5.36,-24,1
1648564660,2022-03-29 16:37,28.96,981.53,1007.31,214,24.61,5.40,-24,1
1648564720,2022-03-29 16:38,29.01,981.52,1007.30,214,24.63,5.44,-25,1
1648564781,2022-03-29 16:39,28.81,981.54,1007.33,214,24.65,5.36,-29,1
1648564901,2022-03-29 16:41,29.13,981.52,1007.31,214,24.69,5.55,-27,1
1648564962,2022-03-29 16:42,29.15,981.49,1007.28,214,24.70,5.57,-24,1
1648565022,2022-03-29 16:43,29.21,981.46,1007.24,214,24.73,5.62,-29,1
1648565082,2022-03-29 16:44,29.26,981.50,1007.28,214,24.75,5.67,-24,1
1648565142,2022-03-29 16:45,29.31,981.49,1007.28,214,24.76,5.70,-27,1
1648565203,2022-03-29 16:46,29.32,981.50,1007.28,214,24.79,5.73,-23,1
1648565263,2022-03-29 16:47,29.42,981.51,1007.29,214,24.81,5.80,-26,1
1648565323,2022-03-29 16:48,29.70,981.49,1007.27,214,24.82,5.94,-27,1
1648565384,2022-03-29 16:49,29.52,981.48,1007.27,214,24.84,5.87,-25,1
1648565504,2022-03-29 16:51,29.75,981.50,1007.28,214,24.88,6.02,-24,1
1648565564,2022-03-29 16:52,29.60,981.53,1007.31,214,24.90,5.96,-28,1
1648565625,2022-03-29 16:53,29.62,981.50,1007.28,214,24.91,5.98,-23,1
1648565685,2022-03-29 16:54,29.67,981.46,1007.24,214,24.93,6.02,-30,1
1648565745,2022-03-29 16:55,29.69,981.46,1007.24,214,24.95,6.05,-24,1
1648565806,2022-03-29 16:56,29.75,981.43,1007.22,214,24.96,6.09,-21,1
1648565866,2022-03-29 16:57,29.76,981.45,1007.23,214,24.96,6.09,-28,1
1648565989,2022-03-29 16:59,29.81,981.41,1007.20,214,25.00,6.15,-27,1
1648566049,2022-03-29 17:00,29.87,981.43,1007.22,214,25.02,6.20,-22,1
1648566110,2022-03-29 17:01,29.92,981.39,1007.17,214,25.03,6.23,-32,1
1648566230,2022-03-29 17:03,29.94,981.43,1007.22,214,25.05,6.26,-25,1
1648566291,2022-03-29 17:04,29.95,981.38,1007.17,214,25.06,6.27,-30,1
1648566351,2022-03-29 17:05,29.98,981.41,1007.19,214,25.08,6.30,-27,1
1648566411,2022-03-29 17:06,30.00,981.37,1007.16,214,25.09,6.32,-26,1
1648566472,2022-03-29 17:07,30.01,981.41,1007.19,214,25.10,6.33,-27,1
1648566532,2022-03-29 17:08,29.98,981.41,1007.19,214,25.12,6.34,-29,1
1648566592,2022-03-29 17:09,30.09,981.40,1007.18,214,25.12,6.39,-29,1
1648566652,2022-03-29 17:10,30.09,981.37,1007.15,214,25.14,6.41,-26,1
1648566713,2022-03-29 17:11,30.08,981.34,1007.13,214,25.15,6.41,-28,1
1648566773,2022-03-29 17:12,30.11,981.36,1007.14,214,25.16,6.44,-31,1
1648566833,2022-03-29 17:13,30.18,981.39,1007.17,214,25.17,6.48,-25,1
1648566893,2022-03-29 17:14,30.18,981.35,1007.14,214,25.18,6.49,-31,1
1648566954,2022-03-29 17:15,30.22,981.33,1007.12,214,25.18,6.51,-27,1
1648567014,2022-03-29 17:16,30.24,981.32,1007.11,214,25.19,6.52,-20,1
1648567135,2022-03-29 17:18,30.27,981.33,1007.11,214,25.21,6.55,-25,1
1648567195,2022-03-29 17:19,30.28,981.34,1007.12,214,25.22,6.57,-22,1
1648567255,2022-03-29 17:20,30.30,981.31,1007.09,214,25.23,6.59,-30,1
1648567315,2022-03-29 17:21,30.62,981.31,1007.10,214,25.23,6.74,-23,1
1648567375,2022-03-29 17:22,30.36,981.32,1007.10,214,25.24,6.62,-21,1
1648567436,2022-03-29 17:23,30.32,981.30,1007.09,214,25.25,6.61,-27,1
1648567496,2022-03-29 17:24,30.40,981.31,1007.09,214,25.25,6.65,-25,1
1648567556,2022-03-29 17:25,30.29,981.31,1007.09,214,25.25,6.60,-25,1
1648567617,2022-03-29 17:26,30.36,981.27,1007.05,214,25.26,6.64,-30,1
1648567677,2022-03-29 17:27,30.38,981.25,1007.03,214,25.27,6.66,-29,1
1648567737,2022-03-29 17:28,30.39,981.25,1007.03,214,25.28,6.67,-26,1
1648567797,2022-03-29 17:29,30.43,981.28,1007.06,214,25.29,6.70,-22,1
1648567858,2022-03-29 17:30,30.46,981.21,1006.99,214,25.29,6.71,-29,1
1648567918,2022-03-29 17:31,30.48,981.24,1007.03,214,25.30,6.73,-28,1
1648567978,2022-03-29 17:32,30.32,981.22,1007.01,214,25.31,6.66,-24,1
1648568038,2022-03-29 17:33,30.54,981.14,1006.92,214,25.31,6.77,-27,1
1648568099,2022-03-29 17:34,30.54,981.24,1007.02,214,25.30,6.76,-29,1
1648568159,2022-03-29 17:35,30.56,981.22,1007.00,214,25.32,6.79,-27,1
1648568219,2022-03-29 17:36,30.58,981.25,1007.03,214,25.33,6.81,-29,1
1648568279,2022-03-29 17:37,30.60,981.25,1007.03,214,25.34,6.82,-26,1
1648568340,2022-03-29 17:39,30.63,981.22,1007.00,214,25.34,6.84,-25,1
1648568400,2022-03-29 17:40,30.65,981.22,1007.00,214,25.29,6.81,-26,1
1648568460,2022-03-29 17:41,30.65,981.25,1007.03,214,25.34,6.85,-28,1
1648568521,2022-03-29 17:42,30.67,981.25,1007.03,214,25.36,6.88,-25,1
1648568581,2022-03-29 17:43,30.66,981.22,1007.00,214,25.37,6.88,-23,1
1648568641,2022-03-29 17:44,30.72,981.23,1007.02,214,25.36,6.90,-21,1
1648568762,2022-03-29 17:46,30.65,981.21,1006.99,214,25.35,6.86,-25,1
1648568822,2022-03-29 17:47,30.65,981.17,1006.96,214,25.38,6.88,-27,1
1648568882,2022-03-29 17:48,30.76,981.17,1006.95,214,25.38,6.94,-26,1
1648568943,2022-03-29 17:49,30.25,981.23,1007.02,214,25.38,6.69,-27,1
1648569003,2022-03-29 17:50,29.60,981.14,1006.92,214,25.37,6.37,-26,1
1648569063,2022-03-29 17:51,28.90,981.19,1006.98,214,25.36,6.01,-29,1
1648569124,2022-03-29 17:52,27.80,981.18,1006.96,214,25.34,5.43,-23,1
1648569184,2022-03-29 17:53,27.46,981.19,1006.97,214,25.30,5.22,-23,1
1648569244,2022-03-29 17:54,27.05,981.15,1006.93,214,25.27,4.98,-31,1
1648569305,2022-03-29 17:55,27.02,981.15,1006.93,214,25.24,4.94,-28,1
1648569365,2022-03-29 17:56,27.08,981.14,1006.93,214,25.20,4.94,-31,1
1648569425,2022-03-29 17:57,27.11,981.11,1006.89,214,25.15,4.91,-25,1
1648569485,2022-03-29 17:58,27.15,981.10,1006.88,214,25.04,4.84,-22,1
1648569546,2022-03-29 17:59,27.09,981.09,1006.87,214,25.05,4.82,-27,1
1648569606,2022-03-29 18:00,27.26,981.08,1006.86,214,25.01,4.87,-23,1
1648569666,2022-03-29 18:01,27.49,981.06,1006.84,214,24.95,4.94,-27,1
1648569726,2022-03-29 18:02,27.47,981.04,1006.83,214,24.92,4.90,-27,1
1648569846,2022-03-29 18:04,27.64,981.02,1006.80,214,24.29,4.45,-26,1
1648569906,2022-03-29 18:05,27.65,981.00,1006.78,214,24.61,4.73,-29,1
1648569966,2022-03-29 18:06,27.15,981.02,1006.80,214,24.75,4.59,-29,1
1648570027,2022-03-29 18:07,27.68,981.00,1006.79,214,24.76,4.87,-28,1
1648570087,2022-03-29 18:08,27.96,981.02,1006.81,214,24.72,4.99,-27,1
1648570267,2022-03-29 18:11,28.44,981.04,1006.82,214,24.68,5.20,-27,1
1648570327,2022-03-29 18:12,28.49,981.04,1006.83,214,24.67,5.21,-23,1
1648570387,2022-03-29 18:13,28.57,981.02,1006.80,214,24.67,5.25,-27,1
1648570447,2022-03-29 18:14,28.64,980.98,1006.77,214,24.67,5.29,-27,1
1648570508,2022-03-29 18:15,28.48,980.99,1006.77,214,24.67,5.21,-28,1
1648570568,2022-03-29 18:16,29.13,980.98,1006.76,214,24.67,5.53,-28,1
1648570628,2022-03-29 18:17,28.94,980.96,1006.74,214,24.67,5.44,-25,1
1648570688,2022-03-29 18:18,29.04,980.62,1006.41,214,24.63,5.45,-20,1
1648570748,2022-03-29 18:19,29.11,980.82,1006.61,214,24.67,5.52,-23,1
1648570808,2022-03-29 18:20,29.14,980.86,1006.64,214,24.69,5.55,-21,1
1648570868,2022-03-29 18:21,29.25,980.95,1006.73,214,24.70,5.62,-32,1
1648570928,2022-03-29 18:22,29.35,980.95,1006.73,214,24.72,5.68,-32,1
1648570989,2022-03-29 18:23,29.39,980.95,1006.73,214,24.72,5.71,-28,1
1648571049,2022-03-29 18:24,29.55,980.91,1006.69,214,24.73,5.79,-27,1
1648571109,2022-03-29 18:25,29.50,980.92,1006.71,214,24.74,5.78,-28,1
1648571169,2022-03-29 18:26,29.59,980.95,1006.73,214,24.76,5.84,-31,1
1648571229,2022-03-29 18:27,29.59,980.96,1006.74,214,24.78,5.86,-26,1
1648571289,2022-03-29 18:28,29.62,980.94,1006.73,214,24.79,5.88,-25,1
1648571349,2022-03-29 18:29,29.57,980.96,1006.74,214,24.80,5.86,-25,1
1648571409,2022-03-29 18:30,29.67,980.96,1006.75,214,24.80,5.91,-25,1
1648571469,2022-03-29 18:31,29.58,980.99,1006.77,214,24.81,5.87,-27,1
1648571529,2022-03-29 18:32,29.53,980.98,1006.76,214,24.82,5.86,-28,1
1648571590,2022-03-29 18:33,29.62,980.97,1006.75,214,24.83,5.91,-21,1
1648571650,2022-03-29 18:34,29.42,981.01,1006.79,214,24.85,5.83,-21,1
1648571710,2022-03-29 18:35,29.44,980.99,1006.77,214,24.85,5.84,-27,1
1648571770,2022-03-29 18:36,29.46,980.97,1006.75,214,24.85,5.85,-26,1
1648571830,2022-03-29 18:37,29.46,981.00,1006.78,214,24.86,5.86,-21,1
1648571890,2022-03-29 18:38,29.54,980.99,1006.78,214,24.86,5.90,-26,1
1648571950,2022-03-29 18:39,29.60,981.00,1006.78,214,24.87,5.94,-25,1
1648572011,2022-03-29 18:40,29.63,981.01,1006.79,214,24.88,5.96,-30,1
1648572134,2022-03-29 18:42,29.71,980.99,1006.77,214,24.82,5.95,-25,1
1648572194,2022-03-29 18:43,29.79,981.01,1006.79,214,24.90,6.05,-28,1
1648572254,2022-03-29 18:44,29.64,980.94,1006.72,214,24.90,5.98,-22,1
1648572315,2022-03-29 18:45,29.68,980.99,1006.78,214,24.91,6.01,-27,1
1648572375,2022-03-29 18:46,29.57,981.02,1006.80,214,24.86,5.91,-27,1
1648572435,2022-03-29 18:47,29.65,980.98,1006.77,214,24.93,6.01,-25,1
1648572496,2022-03-29 18:48,29.52,981.00,1006.79,214,24.93,5.95,-27,1
1648572556,2022-03-29 18:49,29.68,980.98,1006.76,214,24.93,6.03,-25,1
1648572676,2022-03-29 18:51,29.73,981.00,1006.79,214,24.94,6.06,-25,1
1648572797,2022-03-29 18:53,29.97,981.01,1006.80,214,24.94,6.18,-29,1
1648572857,2022-03-29 18:54,29.69,980.95,1006.74,214,24.95,6.05,-29,1
1648572918,2022-03-29 18:55,29.66,980.99,1006.78,214,24.96,6.04,-23,1
1648572978,2022-03-29 18:56,29.64,980.98,1006.76,214,24.96,6.03,-28,1
1648573038,2022-03-29 18:57,29.70,980.99,1006.77,214,24.97,6.07,-25,1
1648573098,2022-03-29 18:58,29.71,981.00,1006.78,214,24.97,6.07,-20,1
1648573159,2022-03-29 18:59,29.71,980.99,1006.78,214,24.98,6.08,-25,1
1648573219,2022-03-29 19:00,29.69,980.99,1006.77,214,24.98,6.07,-23,1
1648573279,2022-03-29 19:01,29.74,980.97,1006.76,214,24.98,6.10,-29,1
1648573340,2022-03-29 19:02,29.74,981.00,1006.78,214,24.99,6.11,-27,1
1648573400,2022-03-29 19:03,29.77,980.99,1006.78,214,25.00,6.13,-27,1
1648573460,2022-03-29 19:04,29.71,981.00,1006.78,214,25.01,6.11,-26,1
1648573520,2022-03-29 19:05,29.77,981.01,1006.79,214,25.00,6.13,-29,1
1648573581,2022-03-29 19:06,29.80,980.98,1006.76,214,25.01,6.15,-19,1
1648573641,2022-03-29 19:07,29.79,980.99,1006.78,214,25.01,6.15,-27,1
1648573701,2022-03-29 19:08,29.80,981.00,1006.78,214,25.03,6.17,-26,1
1648573762,2022-03-29 19:09,29.81,980.98,1006.76,214,25.03,6.18,-22,1
1648573822,2022-03-29 19:10,29.83,980.97,1006.75,214,25.04,6.20,-24,1
1648573882,2022-03-29 19:11,29.82,980.99,1006.77,214,25.03,6.18,-27,1
1648573942,2022-03-29 19:12,29.81,980.99,1006.78,214,25.04,6.18,-23,1
1648574003,2022-03-29 19:13,29.81,981.01,1006.79,214,25.05,6.19,-27,1
1648574184,2022-03-29 19:16,29.42,980.97,1006.75,214,25.05,6.00,-22,1
1648574244,2022-03-29 19:17,29.44,980.96,1006.74,214,25.00,5.97,-26,1
1648574304,2022-03-29 19:18,29.41,980.98,1006.77,214,25.06,6.00,-32,1
1648574364,2022-03-29 19:19,29.43,980.93,1006.71,214,25.05,6.01,-29,1
1648574425,2022-03-29 19:20,29.46,980.97,1006.76,214,25.05,6.02,-24,1
1648574485,2022-03-29 19:21,29.45,980.97,1006.76,214,25.05,6.02,-26,1
1648574545,2022-03-29 19:22,29.15,980.91,1006.69,214,24.99,5.82,-25,1
1648574666,2022-03-29 19:24,28.13,980.97,1006.75,214,25.03,5.34,-25,1
1648574726,2022-03-29 19:25,28.21,980.95,1006.73,214,25.02,5.37,-24,1
1648574787,2022-03-29 19:26,28.40,980.96,1006.74,214,25.00,5.45,-24,1
1648574847,2022-03-29 19:27,28.48,980.97,1006.75,214,24.98,5.47,-23,1
1648574907,2022-03-29 19:28,28.54,980.99,1006.77,214,24.97,5.50,-23,1
1648574968,2022-03-29 19:29,28.43,980.94,1006.73,214,24.95,5.42,-27,1
1648575028,2022-03-29 19:30,28.43,980.94,1006.72,214,24.93,5.41,-24,1
1648575088,2022-03-29 19:31,28.67,980.97,1006.75,214,24.90,5.50,-24,1
1648575148,2022-03-29 19:32,28.69,980.93,1006.71,214,24.90,5.51,-25,1
1648575209,2022-03-29 19:33,28.70,980.90,1006.68,214,24.88,5.50,-26,1
1648575269,2022-03-29 19:34,28.71,980.91,1006.69,214,24.86,5.49,-24,1
1648575329,2022-03-29 19:35,28.69,980.90,1006.68,214,24.86,5.48,-24,1
1648575390,2022-03-29 19:36,28.95,980.94,1006.72,214,24.85,5.60,-26,1
1648575450,2022-03-29 19:37,28.75,980.93,1006.71,214,24.84,5.49,-21,1
1648575510,2022-03-29 19:38,28.68,980.97,1006.75,214,24.83,5.45,-23,1
1648575570,2022-03-29 19:39,28.68,980.95,1006.74,214,24.82,5.44,-24,1
1648575631,2022-03-29 19:40,28.66,980.94,1006.73,214,24.81,5.42,-24,1
1648575691,2022-03-29 19:41,28.64,980.95,1006.73,214,24.78,5.38,-26,1
1648575751,2022-03-29 19:42,28.62,980.98,1006.76,214,24.80,5.39,-32,1
1648575812,2022-03-29 19:43,28.62,981.01,1006.79,214,24.80,5.39,-28,1
1648575872,2022-03-29 19:44,28.62,981.01,1006.80,214,24.79,5.38,-31,1
1648575932,2022-03-29 19:45,28.59,981.05,1006.84,214,24.79,5.37,-27,1
1648575992,2022-03-29 19:46,28.59,981.08,1006.87,214,24.79,5.37,-27,1
1648576053,2022-03-29 19:47,28.57,981.06,1006.84,214,24.78,5.35,-27,1
1648576113,2022-03-29 19:48,28.57,981.08,1006.87,214,24.78,5.35,-24,1
1648576173,2022-03-29 19:49,28.54,981.13,1006.92,214,24.78,5.33,-20,1
1648576234,2022-03-29 19:50,28.54,981.13,1006.91,214,24.77,5.33,-18,1
1648576294,2022-03-29 19:51,28.52,981.15,1006.93,214,24.77,5.31,-27,1
1648576354,2022-03-29 19:52,28.51,981.14,1006.93,214,24.77,5.31,-27,1
1648576414,2022-03-29 19:53,28.51,981.18,1006.96,214,24.77,5.31,-26,1
1648576475,2022-03-29 19:54,28.48,981.15,1006.93,214,24.76,5.28,-26,1
1648576595,2022-03-29 19:56,28.47,981.16,1006.95,214,24.75,5.27,-23,1
1648576656,2022-03-29 19:57,28.48,981.18,1006.96,214,24.76,5.28,-26,1
1648576716,2022-03-29 19:58,28.48,981.16,1006.94,214,24.74,5.27,-21,1
1648576776,2022-03-29 19:59,28.44,981.11,1006.89,214,24.74,5.25,-24,1
1648576836,2022-03-29 20:00,28.44,981.10,1006.89,214,24.72,5.23,-31,1
1648576957,2022-03-29 20:02,28.43,981.10,1006.88,214,24.74,5.24,-27,1
1648577017,2022-03-29 20:03,28.42,981.07,1006.86,214,24.74,5.24,-27,1
1648577078,2022-03-29 20:04,28.41,981.09,1006.87,214,24.74,5.23,-23,1
1648577138,2022-03-29 20:05,28.41,981.12,1006.91,214,24.73,5.22,-25,1
1648577198,2022-03-29 20:06,28.40,981.12,1006.90,214,24.73,5.22,-26,1
1648577258,2022-03-29 20:07,28.41,981.12,1006.90,214,24.73,5.22,-27,1
1648577319,2022-03-29 20:08,28.40,981.17,1006.95,214,24.72,5.21,-25,1
1648577379,2022-03-29 20:09,28.37,981.21,1006.99,214,24.73,5.20,-28,1
1648577439,2022-03-29 20:10,28.35,981.20,1006.98,214,24.72,5.19,-25,1
1648577500,2022-03-29 20:11,28.41,981.19,1006.97,214,24.71,5.21,-23,1
1648577560,2022-03-29 20:12,28.40,981.21,1006.99,214,24.71,5.20,-24,1
1648577620,2022-03-29 20:13,28.39,981.25,1007.04,214,24.71,5.19,-25,1
1648577680,2022-03-29 20:14,28.39,981.25,1007.03,214,24.70,5.19,-24,1
1648577741,2022-03-29 20:15,28.39,981.25,1007.03,214,24.69,5.18,-26,1
1648577801,2022-03-29 20:16,28.38,981.23,1007.01,214,24.70,5.18,-26,1
1648577861,2022-03-29 20:17,28.33,981.21,1007.00,214,24.69,5.15,-27,1
1648577922,2022-03-29 20:18,28.36,981.24,1007.02,214,24.69,5.17,-27,1
1648578042,2022-03-29 20:20,28.32,981.21,1006.99,214,24.68,5.13,-28,1
1648578102,2022-03-29 20:21,28.35,981.18,1006.96,214,24.68,5.15,-24,1
1648578163,2022-03-29 20:22,28.33,981.19,1006.97,214,24.67,5.13,-26,1
1648578223,2022-03-29 20:23,28.34,981.17,1006.96,214,24.68,5.15,-27,1
1648578283,2022-03-29 20:24,28.33,981.17,1006.95,214,24.67,5.13,-25,1
1648578344,2022-03-29 20:25,28.31,981.18,1006.96,214,24.66,5.11,-25,1
1648578464,2022-03-29 20:27,28.30,981.16,1006.94,214,24.66,5.11,-29,1
1648578524,2022-03-29 20:28,28.30,981.18,1006.96,214,24.66,5.11,-31,1
1648578585,2022-03-29 20:29,28.28,981.19,1006.98,214,24.66,5.10,-30,1
1648578645,2022-03-29 20:30,28.15,981.19,1006.97,214,24.65,5.02,-30,1
1648578705,2022-03-29 20:31,28.25,981.19,1006.98,214,24.65,5.07,-26,1
1648578766,2022-03-29 20:32,28.28,981.22,1007.00,214,24.64,5.08,-26,1
1648578826,2022-03-29 20:33,28.27,981.22,1007.00,214,24.64,5.08,-24,1
1648578886,2022-03-29 20:34,28.27,981.24,1007.03,214,24.64,5.08,-22,1
1648578947,2022-03-29 20:35,28.25,981.24,1007.03,214,24.63,5.06,-25,1
1648579007,2022-03-29 20:36,28.26,981.25,1007.03,214,24.62,5.05,-24,1
1648579067,2022-03-29 20:37,28.23,981.25,1007.03,214,24.63,5.05,-28,1
1648579127,2022-03-29 20:38,28.24,981.25,1007.03,214,24.62,5.04,-22,1
1648579188,2022-03-29 20:39,28.23,981.25,1007.04,214,24.62,5.04,-27,1
1648579248,2022-03-29 20:40,28.23,981.28,1007.06,214,24.62,5.04,-28,1
1648579308,2022-03-29 20:41,28.24,981.26,1007.04,214,24.62,5.04,-24,1
1648579369,2022-03-29 20:42,28.21,981.25,1007.03,214,24.61,5.02,-27,1
1648579429,2022-03-29 20:43,28.55,981.28,1007.06,214,24.61,5.19,-28,1
1648579489,2022-03-29 20:44,28.23,981.32,1007.10,214,24.61,5.03,-24,1
1648579549,2022-03-29 20:45,28.20,981.35,1007.14,214,24.61,5.02,-24,1
1648579610,2022-03-29 20:46,28.21,981.37,1007.16,214,24.61,5.02,-29,1
1648579670,2022-03-29 20:47,28.20,981.42,1007.20,214,24.60,5.01,-30,1
1648579730,2022-03-29 20:48,28.20,981.42,1007.20,214,24.61,5.02,-20,1
1648579791,2022-03-29 20:49,28.12,981.48,1007.27,214,24.60,4.96,-23,1
1648579851,2022-03-29 20:50,28.20,981.47,1007.26,214,24.60,5.01,-30,1
1648579911,2022-03-29 20:51,28.21,981.62,1007.41,214,24.60,5.01,-28,1
1648579971,2022-03-29 20:52,28.20,981.64,1007.42,214,24.60,5.01,-26,1
1648580032,2022-03-29 20:53,28.19,981.58,1007.36,214,24.59,4.99,-29,1
1648580092,2022-03-29 20:54,28.18,981.55,1007.34,214,24.60,5.00,-27,1
1648580152,2022-03-29 20:55,28.18,981.56,1007.35,214,24.59,4.99,-21,1
1648580213,2022-03-29 20:56,28.18,981.53,1007.32,214,24.59,4.99,-20,1
1648580273,2022-03-29 20:57,28.17,981.53,1007.31,214,24.59,4.98,-21,1
1648580333,2022-03-29 20:58,28.16,981.53,1007.32,214,24.59,4.98,-28,1
1648580393,2022-03-29 20:59,28.17,981.57,1007.36,214,24.59,4.98,-28,1
1648580454,2022-03-29 21:00,28.15,981.54,1007.32,214,24.58,4.96,-24,1
1648580514,2022-03-29 21:01,28.16,981.50,1007.28,214,24.58,4.97,-22,1
1648580574,2022-03-29 21:02,28.14,981.50,1007.28,214,24.58,4.96,-20,1
1648580635,2022-03-29 21:03,28.14,981.47,1007.25,214,24.58,4.96,-22,1
1648580695,2022-03-29 21:04,28.14,981.46,1007.25,214,24.58,4.96,-28,1
1648580755,2022-03-29 21:05,28.14,981.47,1007.26,214,24.57,4.95,-26,1
1648580815,2022-03-29 21:06,28.14,981.48,1007.26,214,24.56,4.94,-27,1
1648580876,2022-03-29 21:07,28.12,981.46,1007.25,214,24.57,4.94,-24,1
1648580936,2022-03-29 21:08,28.12,981.46,1007.24,214,24.56,4.93,-26,1
1648580996,2022-03-29 21:09,28.10,981.42,1007.20,214,24.56,4.92,-25,1
1648581057,2022-03-29 21:10,28.10,981.40,1007.19,214,24.54,4.90,-21,1
1648581117,2022-03-29 21:11,28.10,981.41,1007.19,214,24.56,4.92,-26,1
1648581177,2022-03-29 21:12,28.08,981.43,1007.22,214,24.57,4.92,-23,1
1648581237,2022-03-29 21:13,28.08,981.43,1007.21,214,24.55,4.90,-26,1
1648581298,2022-03-29 21:14,28.10,981.46,1007.24,214,24.55,4.91,-28,1
1648581418,2022-03-29 21:16,28.08,981.46,1007.25,214,24.55,4.90,-28,1
1648581479,2022-03-29 21:17,28.03,981.48,1007.27,214,24.55,4.87,-22,1
1648581539,2022-03-29 21:18,28.07,981.50,1007.29,214,24.55,4.90,-24,1
1648581599,2022-03-29 21:19,28.06,981.55,1007.34,214,24.55,4.89,-22,1
1648581659,2022-03-29 21:20,28.06,981.55,1007.33,214,24.54,4.88,-24,1
1648581720,2022-03-29 21:22,28.05,981.55,1007.33,214,24.55,4.88,-26,1
1648581780,2022-03-29 21:23,28.06,981.59,1007.37,214,24.54,4.88,-23,1
1648581840,2022-03-29 21:24,28.04,981.61,1007.39,214,24.55,4.88,-27,1
1648581901,2022-03-29 21:25,28.05,981.62,1007.40,214,24.55,4.88,-26,1
1648581961,2022-03-29 21:26,28.05,981.61,1007.39,214,24.54,4.88,-23,1
1648582021,2022-03-29 21:27,28.02,981.61,1007.39,214,24.54,4.86,-25,1
1648582081,2022-03-29 21:28,28.01,981.65,1007.44,214,24.53,4.85,-25,1
1648582142,2022-03-29 21:29,28.02,981.62,1007.40,214,24.54,4.86,-23,1
1648582202,2022-03-29 21:30,27.96,981.61,1007.39,214,24.52,4.81,-25,1
1648582262,2022-03-29 21:31,27.93,981.69,1007.47,214,24.53,4.81,-28,1
1648582383,2022-03-29 21:33,28.02,981.67,1007.45,214,24.54,4.86,-30,1
1648582443,2022-03-29 21:34,28.42,981.63,1007.41,214,24.52,5.05,-22,1
1648582504,2022-03-29 21:35,28.01,981.63,1007.41,214,24.54,4.86,-30,1
1648582564,2022-03-29 21:36,27.99,981.64,1007.42,214,24.53,4.84,-28,1
1648582624,2022-03-29 21:37,27.99,981.63,1007.41,214,24.53,4.84,-27,1
1648582684,2022-03-29 21:38,27.98,981.62,1007.40,214,24.53,4.83,-25,1
1648582745,2022-03-29 21:39,27.98,981.65,1007.43,214,24.52,4.82,-22,1
1648582865,2022-03-29 21:41,27.97,981.64,1007.42,214,24.52,4.82,-26,1
1648582926,2022-03-29 21:42,27.98,981.55,1007.34,214,24.52,4.82,-28,1
1648582986,2022-03-29 21:43,27.98,981.60,1007.39,214,24.52,4.82,-25,1
1648583046,2022-03-29 21:44,27.96,981.56,1007.34,214,24.51,4.80,-22,1
1648583166,2022-03-29 21:46,28.39,981.56,1007.34,214,24.51,5.03,-28,1
1648583286,2022-03-29 21:48,27.95,981.59,1007.38,214,24.51,4.80,-27,1
1648583347,2022-03-29 21:49,27.96,981.69,1007.48,214,24.49,4.79,-23,1
1648583407,2022-03-29 21:50,27.94,981.67,1007.45,214,24.50,4.79,-24,1
1648583467,2022-03-29 21:51,27.96,981.73,1007.52,214,24.49,4.79,-23,1
1648583527,2022-03-29 21:52,27.95,981.71,1007.49,214,24.49,4.78,-27,1
1648583587,2022-03-29 21:53,27.95,981.68,1007.46,214,24.49,4.78,-25,1
1648583647,2022-03-29 21:54,27.95,981.72,1007.50,214,24.45,4.75,-20,1
1648583707,2022-03-29 21:55,27.93,981.69,1007.48,214,24.49,4.78,-29,1
1648583767,2022-03-29 21:56,27.93,981.72,1007.50,214,24.44,4.73,-24,1
1648583827,2022-03-29 21:57,27.91,981.72,1007.50,214,24.49,4.76,-23,1
1648583887,2022-03-29 21:58,27.92,981.75,1007.54,214,24.48,4.76,-26,1
1648583947,2022-03-29 21:59,27.90,981.76,1007.54,214,24.49,4.76,-24,1
1648584008,2022-03-29 22:00,27.92,981.75,1007.53,214,24.47,4.75,-32,1
1648584068,2022-03-29 22:01,27.92,981.77,1007.55,214,24.49,4.77,-27,1
1648584128,2022-03-29 22:02,27.91,981.76,1007.54,214,24.48,4.75,-25,1
1648584188,2022-03-29 22:03,27.92,981.77,1007.55,214,24.49,4.77,-28,1
1648584308,2022-03-29 22:05,27.91,981.73,1007.51,214,24.48,4.75,-25,1
1648584368,2022-03-29 22:06,27.90,981.76,1007.54,214,24.48,4.75,-29,1
1648584428,2022-03-29 22:07,27.91,981.74,1007.53,214,24.48,4.75,-26,1
1648584488,2022-03-29 22:08,27.82,981.69,1007.47,214,24.48,4.71,-22,1
1648584548,2022-03-29 22:09,27.90,981.71,1007.49,214,24.48,4.75,-24,1
1648584608,2022-03-29 22:10,27.90,981.70,1007.49,214,24.48,4.75,-21,1
1648584668,2022-03-29 22:11,27.90,981.49,1007.28,214,24.48,4.75,-22,1
1648584729,2022-03-29 22:12,27.91,981.69,1007.48,214,24.47,4.75,-30,1
1648584789,2022-03-29 22:13,27.91,981.69,1007.48,214,24.48,4.75,-22,1
1648584849,2022-03-29 22:14,27.90,981.68,1007.47,214,24.48,4.75,-23,1
1648584969,2022-03-29 22:16,28.02,981.73,1007.51,214,24.47,4.80,-29,1
1648585029,2022-03-29 22:17,27.90,981.70,1007.48,214,24.46,4.73,-27,1
1648585089,2022-03-29 22:18,27.89,981.73,1007.51,214,24.47,4.73,-28,1
1648585149,2022-03-29 22:19,27.90,981.71,1007.50,214,24.46,4.73,-20,1
1648585209,2022-03-29 22:20,27.96,981.71,1007.49,214,24.46,4.77,-26,1
1648585269,2022-03-29 22:21,27.90,981.75,1007.53,214,24.47,4.74,-27,1
1648585330,2022-03-29 22:22,27.92,981.77,1007.56,214,24.46,4.74,-25,1
1648585390,2022-03-29 22:23,27.90,981.78,1007.57,214,24.45,4.72,-23,1
1648585450,2022-03-29 22:24,28.09,981.82,1007.60,214,24.45,4.82,-27,1
1648585510,2022-03-29 22:25,27.90,981.81,1007.60,214,24.46,4.73,-22,1
1648585570,2022-03-29 22:26,27.88,981.77,1007.55,214,24.46,4.72,-18,1
1648585630,2022-03-29 22:27,27.88,981.74,1007.53,214,24.46,4.72,-22,1
1648585690,2022-03-29 22:28,27.90,981.73,1007.51,214,24.45,4.72,-22,1
1648585750,2022-03-29 22:29,27.88,981.72,1007.50,214,24.45,4.71,-21,1
1648585810,2022-03-29 22:30,27.88,981.75,1007.54,214,24.45,4.71,-26,1
1648585930,2022-03-29 22:32,27.78,981.75,1007.53,214,24.44,4.65,-29,1
1648585991,2022-03-29 22:33,27.89,981.78,1007.56,214,24.44,4.71,-26,1
1648586051,2022-03-29 22:34,27.88,981.81,1007.59,214,24.45,4.71,-27,1
1648586111,2022-03-29 22:35,27.88,981.82,1007.60,214,24.45,4.71,-23,1
1648586171,2022-03-29 22:36,28.07,981.84,1007.63,214,24.45,4.81,-26,1
1648586231,2022-03-29 22:37,27.90,981.87,1007.65,214,24.45,4.72,-21,1
1648586291,2022-03-29 22:38,27.87,981.90,1007.69,214,24.45,4.71,-23,1
1648586414,2022-03-29 22:40,27.87,981.96,1007.75,214,24.44,4.70,-29,1
1648586475,2022-03-29 22:41,27.88,981.97,1007.75,214,24.44,4.70,-22,1
1648586535,2022-03-29 22:42,27.87,981.93,1007.71,214,24.44,4.70,-25,1
1648586595,2022-03-29 22:43,28.01,981.96,1007.74,214,24.44,4.77,-20,1
1648586655,2022-03-29 22:44,27.87,981.96,1007.75,214,24.44,4.70,-24,1
1648586716,2022-03-29 22:45,28.13,981.95,1007.74,214,24.43,4.82,-26,1
1648586776,2022-03-29 22:46,27.87,981.97,1007.75,214,24.44,4.70,-21,1
1648586836,2022-03-29 22:47,27.85,981.97,1007.75,214,24.43,4.68,-27,1
1648586897,2022-03-29 22:48,27.85,981.97,1007.75,214,24.44,4.69,-21,1
1648586957,2022-03-29 22:49,27.87,981.95,1007.74,214,24.43,4.69,-24,1
1648587017,2022-03-29 22:50,27.87,982.01,1007.79,214,24.44,4.70,-28,1
1648587077,2022-03-29 22:51,27.85,982.06,1007.84,214,24.44,4.69,-23,1
1648587138,2022-03-29 22:52,27.85,982.01,1007.79,214,24.44,4.69,-21,1
1648587198,2022-03-29 22:53,27.84,982.03,1007.81,214,24.44,4.69,-24,1
1648587258,2022-03-29 22:54,27.70,982.07,1007.85,214,24.43,4.60,-25,1
1648587319,2022-03-29 22:55,27.83,982.05,1007.84,214,24.43,4.67,-24,1
1648587379,2022-03-29 22:56,27.91,982.06,1007.84,214,24.43,4.71,-22,1
1648587439,2022-03-29 22:57,27.84,982.08,1007.87,214,24.42,4.67,-25,1
1648587499,2022-03-29 22:58,27.84,982.05,1007.84,214,24.42,4.67,-23,1
1648587620,2022-03-29 23:00,27.85,982.02,1007.80,214,24.41,4.67,-28,1
1648587680,2022-03-29 23:01,27.81,982.03,1007.81,214,23.80,4.12,-29,1
1648587741,2022-03-29 23:02,27.82,981.96,1007.74,214,24.42,4.66,-23,1
1648587801,2022-03-29 23:03,27.83,981.98,1007.76,214,24.43,4.67,-23,1
1648587861,2022-03-29 23:04,27.82,982.03,1007.81,214,24.42,4.66,-23,1
1648587921,2022-03-29 23:05,27.81,982.04,1007.82,214,24.42,4.65,-18,1
1648587982,2022-03-29 23:06,27.84,980.82,1006.60,214,24.41,4.66,-25,1
1648588042,2022-03-29 23:07,27.83,982.09,1007.87,214,24.41,4.65,-22,1
1648588102,2022-03-29 23:08,27.84,982.12,1007.90,214,24.42,4.67,-22,1
1648588162,2022-03-29 23:09,27.83,982.09,1007.87,214,24.41,4.65,-29,1
1648588223,2022-03-29 23:10,27.82,982.09,1007.87,214,24.41,4.65,-25,1
1648588283,2022-03-29 23:11,27.81,982.15,1007.94,214,24.41,4.64,-28,1
1648588343,2022-03-29 23:12,27.81,982.16,1007.95,214,24.41,4.64,-30,1
1648588403,2022-03-29 23:13,27.82,982.20,1007.99,214,24.41,4.65,-24,1
1648588464,2022-03-29 23:14,27.81,982.23,1008.01,214,24.41,4.64,-27,1
1648588524,2022-03-29 23:15,27.82,982.23,1008.02,214,24.41,4.65,-23,1
1648588584,2022-03-29 23:16,27.82,982.16,1007.94,214,24.40,4.64,-24,1
1648588644,2022-03-29 23:17,27.83,982.15,1007.93,214,24.40,4.64,-25,1
1648588705,2022-03-29 23:18,27.82,982.11,1007.89,214,24.39,4.63,-25,1
1648588765,2022-03-29 23:19,27.82,982.12,1007.90,214,24.40,4.64,-25,1
1648588825,2022-03-29 23:20,27.80,982.14,1007.93,214,24.32,4.56,-25,1
1648588885,2022-03-29 23:21,27.81,982.13,1007.91,214,24.40,4.63,-28,1
1648589006,2022-03-29 23:23,27.81,982.17,1007.96,214,24.40,4.63,-23,1
1648589066,2022-03-29 23:24,27.79,982.15,1007.94,214,24.37,4.60,-26,1
1648589126,2022-03-29 23:25,27.77,982.14,1007.93,214,24.39,4.61,-23,1
1648589187,2022-03-29 23:26,27.81,982.16,1007.94,214,24.33,4.57,-21,1
1648589247,2022-03-29 23:27,27.79,982.17,1007.96,214,24.39,4.61,-22,1
1648589307,2022-03-29 23:28,27.81,982.21,1008.00,214,24.39,4.62,-25,1
1648589368,2022-03-29 23:29,27.80,982.24,1008.02,214,24.39,4.62,-26,1
1648589488,2022-03-29 23:31,27.79,982.25,1008.03,214,24.39,4.61,-27,1
1648589548,2022-03-29 23:32,27.79,982.26,1008.05,214,24.38,4.60,-26,1
1648589609,2022-03-29 23:33,27.80,982.27,1008.06,214,24.39,4.62,-26,1
1648589729,2022-03-29 23:35,27.80,982.31,1008.10,214,24.38,4.61,-24,1
1648589790,2022-03-29 23:36,27.80,982.36,1008.14,214,24.38,4.61,-28,1
1648589850,2022-03-29 23:37,27.79,982.38,1008.17,214,24.38,4.60,-20,1
1648589910,2022-03-29 23:38,27.78,982.29,1008.07,214,24.38,4.60,-21,1
1648589970,2022-03-29 23:39,27.80,982.33,1008.11,214,24.38,4.61,-28,1
1648590031,2022-03-29 23:40,27.78,982.28,1008.06,214,24.38,4.60,-28,1
1648590091,2022-03-29 23:41,27.77,982.28,1008.06,214,24.38,4.60,-27,1
1648590151,2022-03-29 23:42,27.75,982.26,1008.04,214,24.37,4.58,-25,1
1648590212,2022-03-29 23:43,27.77,982.27,1008.05,214,24.37,4.59,-28,1
1648590272,2022-03-29 23:44,27.58,982.29,1008.07,214,24.37,4.49,-29,1
1648590332,2022-03-29 23:45,27.77,982.30,1008.09,214,24.37,4.59,-23,1
1648590453,2022-03-29 23:47,27.78,982.39,1008.17,214,24.36,4.59,-25,1
1648590513,2022-03-29 23:48,27.77,982.39,1008.17,214,24.37,4.59,-21,1
1648590573,2022-03-29 23:49,27.76,982.40,1008.18,214,24.36,4.58,-28,1
1648590634,2022-03-29 23:50,27.77,982.43,1008.22,214,24.36,4.58,-25,1
1648590694,2022-03-29 23:51,27.76,982.43,1008.21,214,24.37,4.58,-28,1
1648590754,2022-03-29 23:52,27.77,982.41,1008.19,214,24.37,4.59,-27,1
1648590814,2022-03-29 23:53,27.69,982.37,1008.16,214,24.37,4.54,-22,1
1648590875,2022-03-29 23:54,27.76,982.36,1008.14,214,24.36,4.58,-24,1
1648590935,2022-03-29 23:55,27.86,982.39,1008.17,214,24.36,4.63,-22,1
1648590995,2022-03-29 23:56,27.77,982.41,1008.19,214,24.36,4.58,-26,1
1648591056,2022-03-29 23:57,27.76,982.40,1008.18,214,24.36,4.58,-27,1
1648591116,2022-03-29 23:58,27.76,982.41,1008.19,214,24.37,4.58,-25,1
1648591176,2022-03-29 23:59,27.77,982.44,1008.23,214,24.36,4.58,-27,1