1648591236,2022-03-30 00:00,27.77,982.46,1008.24,214,24.36,4.58,-28,1
1648591297,2022-03-30 00:01,27.71,982.44,1008.22,214,24.36,4.55,-29,1
1648591357,2022-03-30 00:02,27.76,982.46,1008.24,214,24.36,4.58,-20,1
1648591417,2022-03-30 00:03,27.75,982.44,1008.23,214,24.36,4.57,-27,1
1648591478,2022-03-30 00:04,27.75,982.45,1008.23,214,24.36,4.57,-29,1
1648591538,2022-03-30 00:05,27.75,982.43,1008.21,214,24.35,4.56,-29,1
1648591598,2022-03-30 00:06,27.74,982.38,1008.16,214,24.36,4.56,-25,1
1648591658,2022-03-30 00:07,27.71,982.39,1008.17,214,24.36,4.55,-28,1
1648591719,2022-03-30 00:08,27.74,982.37,1008.16,214,24.36,4.56,-23,1
1648591779,2022-03-30 00:09,27.75,982.38,1008.16,214,24.36,4.57,-27,1
1648591839,2022-03-30 00:10,27.74,982.35,1008.14,214,24.37,4.57,-26,1
1648591900,2022-03-30 00:11,27.73,982.34,1008.12,214,24.36,4.56,-26,1
1648591960,2022-03-30 00:12,27.74,982.35,1008.13,214,24.37,4.57,-28,1
1648592020,2022-03-30 00:13,27.73,982.40,1008.19,214,24.37,4.57,-24,1
1648592080,2022-03-30 00:14,27.71,982.38,1008.16,214,24.36,4.55,-29,1
1648592141,2022-03-30 00:15,27.98,982.36,1008.14,214,24.37,4.70,-26,1
1648592201,2022-03-30 00:16,27.74,982.36,1008.14,214,24.36,4.56,-27,1
1648592261,2022-03-30 00:17,27.72,982.39,1008.17,214,24.37,4.56,-24,1
1648592322,2022-03-30 00:18,27.72,982.41,1008.19,214,24.37,4.56,-25,1
1648592382,2022-03-30 00:19,27.72,982.45,1008.24,214,24.37,4.56,-23,1
1648592442,2022-03-30 00:20,27.72,982.40,1008.18,214,24.37,4.56,-25,1
1648592502,2022-03-30 00:21,27.72,982.39,1008.17,214,24.37,4.56,-29,1
1648592563,2022-03-30 00:22,27.71,982.39,1008.17,214,24.36,4.55,-23,1
1648592683,2022-03-30 00:24,27.72,982.39,1008.17,214,24.36,4.55,-27,1
1648592744,2022-03-30 00:25,27.72,982.37,1008.15,214,24.37,4.56,-22,1
1648592804,2022-03-30 00:26,27.72,982.36,1008.15,214,24.37,4.56,-24,1
1648592864,2022-03-30 00:27,27.71,982.38,1008.17,214,24.37,4.56,-25,1
1648592924,2022-03-30 00:28,27.70,982.37,1008.15,214,24.36,4.54,-27,1
1648592985,2022-03-30 00:29,27.86,982.36,1008.15,214,24.36,4.63,-23,1
1648593045,2022-03-30 00:30,27.71,982.36,1008.14,214,24.37,4.56,-24,1
1648593105,2022-03-30 00:31,27.70,982.35,1008.13,214,24.37,4.55,-27,1
1648593166,2022-03-30 00:32,27.75,982.35,1008.13,214,24.37,4.58,-28,1
1648593226,2022-03-30 00:33,27.71,982.33,1008.11,214,24.36,4.55,-23,1
1648593286,2022-03-30 00:34,27.70,982.31,1008.09,214,24.36,4.54,-23,1
1648593346,2022-03-30 00:35,27.71,982.33,1008.11,214,24.36,4.55,-22,1
1648593407,2022-03-30 00:36,27.70,982.33,1008.11,214,24.37,4.55,-24,1
1648593467,2022-03-30 00:37,27.69,982.31,1008.09,214,24.36,4.54,-27,1
1648593587,2022-03-30 00:39,27.69,982.26,1008.04,214,24.36,4.54,-27,1
1648593648,2022-03-30 00:40,27.69,982.25,1008.03,214,24.36,4.54,-24,1
1648593708,2022-03-30 00:41,27.66,982.23,1008.01,214,24.36,4.52,-28,1
1648593768,2022-03-30 00:42,27.65,982.23,1008.01,214,24.36,4.52,-28,1
1648593829,2022-03-30 00:43,27.66,982.22,1008.00,214,24.36,4.52,-24,1
1648593889,2022-03-30 00:44,27.66,982.22,1008.00,214,24.36,4.52,-29,1
1648593949,2022-03-30 00:45,27.67,982.22,1008.00,214,24.36,4.53,-29,1
1648594070,2022-03-30 00:47,27.66,982.20,1007.99,214,24.36,4.52,-28,1
1648594130,2022-03-30 00:48,27.65,982.20,1007.99,214,24.35,4.51,-28,1
1648594190,2022-03-30 00:49,27.65,982.23,1008.02,214,24.36,4.52,-24,1
1648594251,2022-03-30 00:50,27.53,982.26,1008.04,214,24.35,4.45,-27,1
1648594371,2022-03-30 00:52,27.64,982.28,1008.06,214,24.35,4.50,-28,1
1648594431,2022-03-30 00:53,27.61,982.26,1008.05,214,24.35,4.49,-26,1
1648594492,2022-03-30 00:54,27.63,982.27,1008.05,214,24.35,4.50,-25,1
1648594552,2022-03-30 00:55,27.64,982.25,1008.04,214,24.36,4.51,-24,1
1648594612,2022-03-30 00:56,27.75,982.27,1008.05,214,24.35,4.56,-24,1
1648594733,2022-03-30 00:58,27.63,982.23,1008.01,214,24.35,4.50,-30,1
1648594793,2022-03-30 00:59,27.63,982.27,1008.05,214,24.35,4.50,-26,1
1648594853,2022-03-30 01:00,27.63,982.25,1008.03,214,24.35,4.50,-26,1
1648594914,2022-03-30 01:01,27.61,982.25,1008.04,214,24.35,4.49,-22,1
1648594974,2022-03-30 01:02,27.62,982.26,1008.04,214,24.35,4.49,-25,1
1648595034,2022-03-30 01:03,27.70,982.28,1008.06,214,24.34,4.52,-27,1
1648595095,2022-03-30 01:04,27.48,982.27,1008.06,214,24.35,4.42,-24,1
1648595155,2022-03-30 01:05,27.63,982.33,1008.11,214,24.35,4.50,-25,1
1648595215,2022-03-30 01:06,27.61,982.30,1008.08,214,24.34,4.48,-22,1
1648595275,2022-03-30 01:07,27.62,982.37,1008.16,214,24.33,4.48,-24,1
1648595336,2022-03-30 01:08,27.61,982.39,1008.17,214,24.34,4.48,-25,1
1648595396,2022-03-30 01:09,27.61,982.38,1008.17,214,24.34,4.48,-25,1
1648595456,2022-03-30 01:10,27.60,982.37,1008.15,214,24.34,4.47,-26,1
1648595577,2022-03-30 01:12,27.58,982.36,1008.15,214,24.34,4.47,-30,1
1648595637,2022-03-30 01:13,27.58,982.38,1008.17,214,24.33,4.46,-20,1
1648595697,2022-03-30 01:14,27.61,982.40,1008.18,214,24.33,4.47,-24,1
1648595758,2022-03-30 01:15,27.58,982.44,1008.22,214,24.33,4.46,-28,1
1648595818,2022-03-30 01:16,27.58,982.43,1008.21,214,24.33,4.46,-22,1
1648595878,2022-03-30 01:17,27.61,982.40,1008.18,214,24.32,4.46,-29,1
1648595939,2022-03-30 01:18,27.57,982.38,1008.17,214,24.33,4.45,-22,1
1648595999,2022-03-30 01:19,27.57,982.39,1008.18,214,24.32,4.44,-22,1
1648596059,2022-03-30 01:20,27.57,982.34,1008.12,214,24.33,4.45,-24,1
1648596119,2022-03-30 01:21,27.55,982.29,1008.08,214,24.33,4.44,-28,1
1648596180,2022-03-30 01:23,27.56,982.30,1008.08,214,24.32,4.44,-33,1
1648596240,2022-03-30 01:24,27.57,982.31,1008.09,214,24.32,4.44,-27,1
1648596300,2022-03-30 01:25,27.57,982.28,1008.06,214,24.32,4.44,-30,1
1648596361,2022-03-30 01:26,27.55,982.31,1008.10,214,24.31,4.42,-25,1
1648596421,2022-03-30 01:27,27.21,982.26,1008.04,214,24.32,4.26,-26,1
1648596481,2022-03-30 01:28,27.55,982.25,1008.03,214,24.31,4.42,-24,1
1648596541,2022-03-30 01:29,27.54,982.24,1008.02,214,24.31,4.42,-27,1
1648596602,2022-03-30 01:30,27.55,982.22,1008.00,214,24.31,4.42,-24,1
1648596662,2022-03-30 01:31,27.54,982.19,1007.98,214,24.31,4.42,-25,1
1648596722,2022-03-30 01:32,27.34,982.17,1007.95,214,24.31,4.32,-27,1
1648596843,2022-03-30 01:34,27.54,982.19,1007.97,214,24.31,4.42,-25,1
1648596903,2022-03-30 01:35,27.55,982.16,1007.94,214,24.31,4.42,-28,1
1648596963,2022-03-30 01:36,27.53,982.18,1007.97,214,24.30,4.40,-24,1
1648597024,2022-03-30 01:37,27.53,982.21,1007.99,214,24.31,4.41,-27,1
1648597084,2022-03-30 01:38,27.52,982.21,1008.00,214,24.30,4.40,-26,1
1648597144,2022-03-30 01:39,27.53,982.21,1008.00,214,24.30,4.40,-32,1
1648597205,2022-03-30 01:40,27.53,982.20,1007.99,214,24.30,4.40,-27,1
1648597265,2022-03-30 01:41,27.53,982.24,1008.02,214,24.30,4.40,-23,1
1648597325,2022-03-30 01:42,27.52,982.22,1008.00,214,24.31,4.41,-26,1
1648597385,2022-03-30 01:43,27.80,982.20,1007.99,214,24.30,4.54,-24,1
1648597446,2022-03-30 01:44,27.52,982.21,1008.00,214,24.30,4.40,-23,1
1648597506,2022-03-30 01:45,27.51,982.22,1008.00,214,24.30,4.39,-29,1
1648597566,2022-03-30 01:46,27.51,982.21,1007.99,214,24.30,4.39,-23,1
1648597687,2022-03-30 01:48,27.51,982.22,1008.00,214,24.30,4.39,-26,1
1648597747,2022-03-30 01:49,27.48,982.21,1008.00,214,24.29,4.37,-26,1
1648597868,2022-03-30 01:51,27.49,982.19,1007.97,214,24.30,4.38,-26,1
1648597928,2022-03-30 01:52,27.50,982.18,1007.96,214,24.29,4.38,-23,1
1648598049,2022-03-30 01:54,27.47,982.15,1007.94,214,24.29,4.37,-28,1
1648598109,2022-03-30 01:55,27.47,982.16,1007.94,214,24.29,4.37,-26,1
1648598169,2022-03-30 01:56,27.51,982.13,1007.91,214,24.29,4.38,-22,1
1648598229,2022-03-30 01:57,27.44,982.10,1007.88,214,24.29,4.35,-27,1
1648598290,2022-03-30 01:58,27.80,982.11,1007.89,214,24.29,4.54,-25,1
1648598350,2022-03-30 01:59,27.36,982.11,1007.89,214,24.29,4.31,-29,1
1648598410,2022-03-30 02:00,27.45,982.13,1007.91,214,24.29,4.35,-28,1
1648598470,2022-03-30 02:01,27.50,982.14,1007.93,214,24.29,4.38,-32,1
1648598531,2022-03-30 02:02,27.46,982.13,1007.91,214,24.29,4.36,-23,1
1648598591,2022-03-30 02:03,27.44,982.14,1007.92,214,24.29,4.35,-29,1
1648598651,2022-03-30 02:04,27.44,982.13,1007.91,214,24.29,4.35,-24,1
1648598712,2022-03-30 02:05,27.44,982.13,1007.91,214,24.29,4.35,-24,1
1648598772,2022-03-30 02:06,27.45,982.10,1007.88,214,24.28,4.35,-26,1
1648598832,2022-03-30 02:07,27.43,982.11,1007.89,214,24.30,4.35,-31,1
1648598953,2022-03-30 02:09,27.44,982.13,1007.91,214,24.28,4.34,-25,1
1648599013,2022-03-30 02:10,27.42,982.17,1007.95,214,24.29,4.34,-31,1
1648599073,2022-03-30 02:11,27.42,982.19,1007.97,214,24.29,4.34,-28,1
1648599134,2022-03-30 02:12,27.43,982.18,1007.96,214,24.29,4.34,-24,1
1648599194,2022-03-30 02:13,27.42,982.21,1007.99,214,24.28,4.33,-27,1
1648599254,2022-03-30 02:14,27.41,982.20,1007.98,214,24.29,4.33,-22,1
1648599375,2022-03-30 02:16,27.40,982.15,1007.94,214,24.28,4.32,-28,1
1648599435,2022-03-30 02:17,27.40,982.12,1007.90,214,24.29,4.33,-26,1
1648599495,2022-03-30 02:18,27.41,982.10,1007.88,214,24.28,4.32,-26,1
1648599556,2022-03-30 02:19,27.40,982.10,1007.88,214,24.29,4.33,-27,1
1648599616,2022-03-30 02:20,27.38,982.07,1007.85,214,24.28,4.31,-28,1
1648599676,2022-03-30 02:21,27.36,982.04,1007.82,214,24.28,4.30,-29,1
1648599737,2022-03-30 02:22,27.38,982.02,1007.81,214,24.29,4.32,-29,1
1648599797,2022-03-30 02:23,27.37,982.02,1007.81,214,24.29,4.31,-26,1
1648599857,2022-03-30 02:24,27.37,981.99,1007.78,214,24.29,4.31,-23,1
1648599917,2022-03-30 02:25,27.36,981.99,1007.77,214,24.28,4.30,-26,1
1648599978,2022-03-30 02:26,27.37,981.99,1007.78,214,24.28,4.31,-28,1
1648600038,2022-03-30 02:27,27.36,981.96,1007.75,214,24.27,4.29,-27,1
1648600098,2022-03-30 02:28,27.36,981.95,1007.73,214,24.29,4.31,-22,1
1648600159,2022-03-30 02:29,27.37,981.94,1007.72,214,24.28,4.31,-25,1
1648600219,2022-03-30 02:30,27.38,981.94,1007.72,214,24.29,4.32,-26,1
1648600279,2022-03-30 02:31,27.36,981.91,1007.70,214,24.28,4.30,-24,1
1648600339,2022-03-30 02:32,27.36,981.90,1007.69,214,24.28,4.30,-25,1
1648600400,2022-03-30 02:33,27.37,981.92,1007.70,214,24.28,4.31,-28,1
1648600460,2022-03-30 02:34,27.36,981.87,1007.65,214,24.28,4.30,-26,1
1648600581,2022-03-30 02:36,27.33,981.88,1007.66,214,24.27,4.27,-30,1
1648600641,2022-03-30 02:37,27.34,981.89,1007.67,214,24.27,4.28,-24,1
1648600701,2022-03-30 02:38,27.33,981.89,1007.67,214,24.27,4.27,-27,1
1648600762,2022-03-30 02:39,27.47,981.87,1007.66,214,24.27,4.35,-25,1
1648600822,2022-03-30 02:40,27.32,981.85,1007.63,214,24.28,4.28,-28,1
1648600882,2022-03-30 02:41,27.53,981.84,1007.63,214,24.28,4.39,-28,1
1648600942,2022-03-30 02:42,27.33,981.85,1007.63,214,24.27,4.27,-27,1
1648601002,2022-03-30 02:43,27.32,981.81,1007.59,214,24.27,4.27,-26,1
1648601063,2022-03-30 02:44,27.31,981.82,1007.61,214,24.27,4.26,-21,1
1648601123,2022-03-30 02:45,27.32,981.83,1007.61,214,24.27,4.27,-24,1
1648601183,2022-03-30 02:46,27.25,981.83,1007.61,214,24.28,4.24,-27,1
1648601244,2022-03-30 02:47,27.36,981.81,1007.60,214,24.27,4.29,-28,1
1648601304,2022-03-30 02:48,27.30,981.78,1007.57,214,24.28,4.27,-23,1
1648601364,2022-03-30 02:49,27.30,981.80,1007.59,214,24.27,4.26,-27,1
1648601424,2022-03-30 02:50,27.27,981.79,1007.57,214,24.27,4.25,-25,1
1648601485,2022-03-30 02:51,27.30,981.77,1007.56,214,24.27,4.26,-27,1
1648601545,2022-03-30 02:52,27.28,981.75,1007.54,214,24.27,4.25,-22,1
1648601605,2022-03-30 02:53,27.27,981.76,1007.55,214,24.27,4.25,-26,1
1648601666,2022-03-30 02:54,27.26,981.77,1007.56,214,24.27,4.24,-24,1
1648601726,2022-03-30 02:55,27.26,981.77,1007.56,214,24.27,4.24,-23,1
1648601786,2022-03-30 02:56,27.26,981.75,1007.54,214,24.27,4.24,-21,1
1648601846,2022-03-30 02:57,27.18,981.78,1007.56,214,24.27,4.19,-29,1
1648601907,2022-03-30 02:58,27.31,981.75,1007.54,214,24.27,4.26,-21,1
1648601967,2022-03-30 02:59,27.03,981.77,1007.55,214,24.27,4.12,-25,1
1648602027,2022-03-30 03:00,27.23,981.78,1007.56,214,24.26,4.21,-27,1
1648602088,2022-03-30 03:01,27.23,981.76,1007.54,214,24.27,4.22,-22,1
1648602148,2022-03-30 03:02,27.26,981.77,1007.55,214,24.26,4.23,-24,1
1648602268,2022-03-30 03:04,27.23,981.75,1007.54,214,24.27,4.22,-24,1
1648602329,2022-03-30 03:05,27.22,981.72,1007.51,214,24.26,4.21,-26,1
1648602449,2022-03-30 03:07,27.20,981.74,1007.52,214,24.26,4.20,-26,1
1648602510,2022-03-30 03:08,27.21,981.74,1007.52,214,24.26,4.20,-28,1
1648602630,2022-03-30 03:10,27.21,981.71,1007.49,214,24.26,4.20,-29,1
1648602690,2022-03-30 03:11,27.20,981.70,1007.49,214,24.27,4.20,-28,1
1648602751,2022-03-30 03:12,27.18,981.69,1007.47,214,24.26,4.19,-25,1
1648602811,2022-03-30 03:13,27.19,981.68,1007.47,214,24.26,4.19,-25,1
1648602871,2022-03-30 03:14,27.26,981.71,1007.49,214,24.26,4.23,-27,1
1648602932,2022-03-30 03:15,27.18,981.66,1007.45,214,24.26,4.19,-29,1
1648602992,2022-03-30 03:16,27.18,981.66,1007.45,214,24.26,4.19,-21,1
1648603052,2022-03-30 03:17,27.17,981.65,1007.43,214,24.25,4.18,-24,1
1648603112,2022-03-30 03:18,27.19,981.64,1007.42,214,24.26,4.19,-28,1
1648603172,2022-03-30 03:19,27.15,981.63,1007.41,214,24.26,4.17,-30,1
1648603233,2022-03-30 03:20,27.15,981.62,1007.41,214,24.25,4.16,-23,1
1648603293,2022-03-30 03:21,27.19,981.62,1007.41,214,24.26,4.19,-27,1
1648603353,2022-03-30 03:22,27.15,981.60,1007.39,214,24.26,4.17,-21,1
1648603413,2022-03-30 03:23,27.14,981.63,1007.41,214,24.25,4.16,-24,1
1648603473,2022-03-30 03:24,27.15,981.59,1007.38,214,24.25,4.16,-29,1
1648603533,2022-03-30 03:25,27.15,981.59,1007.38,214,24.25,4.16,-30,1
1648603593,2022-03-30 03:26,27.15,981.56,1007.34,214,24.25,4.16,-23,1
1648603653,2022-03-30 03:27,27.15,981.58,1007.36,214,24.26,4.17,-23,1
1648603713,2022-03-30 03:28,27.16,981.54,1007.32,214,24.25,4.17,-25,1
1648603773,2022-03-30 03:29,27.15,981.55,1007.34,214,24.25,4.16,-24,1
1648603833,2022-03-30 03:30,27.15,981.51,1007.30,214,24.25,4.16,-22,1
1648603894,2022-03-30 03:31,27.16,981.54,1007.32,214,24.26,4.18,-29,1
1648603954,2022-03-30 03:32,27.12,981.52,1007.30,214,24.25,4.15,-25,1
1648604014,2022-03-30 03:33,27.29,981.49,1007.27,214,24.25,4.24,-24,1
1648604074,2022-03-30 03:34,27.11,981.50,1007.28,214,24.25,4.14,-21,1
1648604134,2022-03-30 03:35,26.89,981.49,1007.27,214,24.25,4.03,-26,1
1648604194,2022-03-30 03:36,27.11,981.50,1007.28,214,24.25,4.14,-23,1
1648604254,2022-03-30 03:37,27.12,981.51,1007.30,214,24.25,4.15,-24,1
1648604314,2022-03-30 03:38,27.12,981.48,1007.27,214,24.25,4.15,-28,1
1648604374,2022-03-30 03:39,26.92,981.45,1007.23,214,24.25,4.04,-27,1
1648604434,2022-03-30 03:40,27.09,981.45,1007.23,214,24.24,4.12,-29,1
1648604494,2022-03-30 03:41,27.10,981.43,1007.22,214,24.25,4.14,-23,1
1648604555,2022-03-30 03:42,27.10,981.40,1007.19,214,24.25,4.14,-28,1
1648604615,2022-03-30 03:43,27.40,981.41,1007.20,214,24.25,4.30,-27,1
1648604735,2022-03-30 03:45,27.10,981.40,1007.18,214,24.24,4.13,-31,1
1648604795,2022-03-30 03:46,27.08,981.41,1007.19,214,24.24,4.12,-28,1
1648604855,2022-03-30 03:47,27.08,981.37,1007.15,214,24.24,4.12,-27,1
1648604915,2022-03-30 03:48,27.08,981.36,1007.14,214,24.24,4.12,-25,1
1648604975,2022-03-30 03:49,27.08,981.39,1007.17,214,24.24,4.12,-29,1
1648605035,2022-03-30 03:50,27.06,981.39,1007.17,214,24.24,4.11,-26,1
1648605095,2022-03-30 03:51,27.05,981.38,1007.16,214,24.24,4.10,-31,1
1648605155,2022-03-30 03:52,27.05,981.39,1007.17,214,24.24,4.10,-29,1
1648605216,2022-03-30 03:53,27.04,981.38,1007.16,214,24.24,4.10,-26,1
1648605276,2022-03-30 03:54,26.86,981.34,1007.13,214,24.24,4.00,-24,1
1648605336,2022-03-30 03:55,27.38,981.35,1007.13,214,24.24,4.28,-22,1
1648605396,2022-03-30 03:56,27.03,981.33,1007.11,214,24.24,4.09,-23,1
1648605516,2022-03-30 03:58,27.04,981.29,1007.07,214,24.25,4.11,-28,1
1648605576,2022-03-30 03:59,27.02,981.27,1007.06,214,24.24,4.09,-26,1
1648605636,2022-03-30 04:00,27.01,981.29,1007.07,214,24.23,4.07,-29,1
1648605696,2022-03-30 04:01,27.01,981.26,1007.04,214,24.24,4.08,-22,1
1648605756,2022-03-30 04:02,27.01,981.28,1007.06,214,24.24,4.08,-24,1
1648605816,2022-03-30 04:03,27.15,981.25,1007.03,214,24.24,4.16,-22,1
1648605876,2022-03-30 04:04,27.01,981.24,1007.02,214,24.22,4.06,-25,1
1648605937,2022-03-30 04:05,27.00,981.24,1007.03,214,24.23,4.07,-25,1
1648605997,2022-03-30 04:06,27.00,981.23,1007.01,214,24.24,4.08,-26,1
1648606057,2022-03-30 04:07,27.15,981.20,1006.99,214,24.23,4.15,-29,1
1648606117,2022-03-30 04:08,27.00,981.18,1006.96,214,24.23,4.07,-26,1
1648606177,2022-03-30 04:09,27.00,981.17,1006.96,214,24.23,4.07,-21,1
1648606237,2022-03-30 04:10,26.80,981.18,1006.96,214,24.23,3.96,-25,1
1648606297,2022-03-30 04:11,26.98,981.15,1006.93,214,24.23,4.05,-24,1
1648606357,2022-03-30 04:12,26.97,981.17,1006.96,214,24.23,4.05,-24,1
1648606481,2022-03-30 04:14,27.11,981.14,1006.92,214,24.23,4.12,-25,1
1648606541,2022-03-30 04:15,26.94,981.13,1006.92,214,24.22,4.03,-25,1
1648606601,2022-03-30 04:16,26.94,981.11,1006.90,214,24.23,4.04,-24,1
1648606661,2022-03-30 04:17,26.96,981.10,1006.88,214,24.23,4.04,-23,1
1648606842,2022-03-30 04:20,26.93,981.00,1006.79,214,24.22,4.02,-29,1
1648606963,2022-03-30 04:22,26.93,981.02,1006.80,214,24.23,4.03,-28,1
1648607023,2022-03-30 04:23,26.93,981.00,1006.79,214,24.22,4.02,-23,1
1648607083,2022-03-30 04:24,27.00,981.02,1006.80,214,24.23,4.07,-28,1
1648607204,2022-03-30 04:26,26.94,981.04,1006.82,214,24.23,4.04,-23,1
1648607264,2022-03-30 04:27,26.92,980.99,1006.77,214,24.23,4.03,-27,1
1648607325,2022-03-30 04:28,26.92,981.02,1006.80,214,24.23,4.03,-22,1
1648607385,2022-03-30 04:29,26.93,981.00,1006.78,214,24.22,4.02,-27,1
1648607445,2022-03-30 04:30,26.92,980.98,1006.76,214,24.22,4.02,-23,1
1648607505,2022-03-30 04:31,26.98,980.96,1006.74,214,24.23,4.05,-23,1
1648607566,2022-03-30 04:32,26.92,980.94,1006.73,214,24.22,4.02,-28,1
1648607626,2022-03-30 04:33,26.92,980.92,1006.70,214,24.21,4.01,-22,1
1648607686,2022-03-30 04:34,26.92,980.91,1006.69,214,24.22,4.02,-25,1
1648607746,2022-03-30 04:35,26.91,980.93,1006.72,214,24.22,4.01,-26,1
1648607806,2022-03-30 04:36,26.92,980.90,1006.68,214,24.22,4.02,-29,1
1648607867,2022-03-30 04:37,26.91,980.92,1006.70,214,24.21,4.00,-26,1
1648607927,2022-03-30 04:38,26.92,980.91,1006.69,214,24.22,4.02,-22,1
1648607987,2022-03-30 04:39,26.90,980.91,1006.70,214,24.21,4.00,-25,1
1648608048,2022-03-30 04:40,26.91,980.91,1006.70,214,24.21,4.00,-24,1
1648608108,2022-03-30 04:41,26.90,980.94,1006.72,214,24.22,4.01,-21,1
1648608168,2022-03-30 04:42,26.90,980.95,1006.73,214,24.21,4.00,-28,1
1648608228,2022-03-30 04:43,26.88,980.94,1006.72,214,24.21,3.99,-24,1
1648608289,2022-03-30 04:44,26.91,980.95,1006.73,214,24.21,4.00,-25,1
1648608349,2022-03-30 04:45,26.89,980.92,1006.70,214,24.21,3.99,-23,1
1648608409,2022-03-30 04:46,26.90,980.92,1006.70,214,24.21,4.00,-28,1
1648608469,2022-03-30 04:47,26.90,980.91,1006.69,214,24.21,4.00,-25,1
1648608529,2022-03-30 04:48,26.87,980.89,1006.68,214,24.21,3.98,-23,1
1648608590,2022-03-30 04:49,27.01,980.90,1006.68,214,24.20,4.05,-26,1
1648608650,2022-03-30 04:50,26.87,980.90,1006.68,214,24.20,3.97,-27,1
1648608710,2022-03-30 04:51,26.88,980.89,1006.68,214,24.21,3.98,-30,1
1648608770,2022-03-30 04:52,26.88,980.86,1006.64,214,24.20,3.98,-25,1
1648608831,2022-03-30 04:53,26.88,980.89,1006.67,214,24.21,3.98,-25,1
1648608891,2022-03-30 04:54,26.87,980.88,1006.66,214,24.20,3.97,-31,1
1648608951,2022-03-30 04:55,26.88,980.89,1006.68,214,24.21,3.98,-25,1
1648609011,2022-03-30 04:56,26.85,980.86,1006.64,214,24.20,3.96,-24,1
1648609072,2022-03-30 04:57,26.84,980.89,1006.67,214,24.20,3.96,-25,1
1648609132,2022-03-30 04:58,26.83,980.91,1006.70,214,24.20,3.95,-29,1
1648609192,2022-03-30 04:59,26.84,980.91,1006.69,214,24.20,3.96,-26,1
1648609253,2022-03-30 05:00,26.84,980.91,1006.70,214,24.20,3.96,-27,1
1648609373,2022-03-30 05:02,26.83,980.93,1006.71,214,24.20,3.95,-30,1
1648609433,2022-03-30 05:03,26.84,980.92,1006.70,214,24.20,3.96,-23,1
1648609494,2022-03-30 05:04,26.82,980.92,1006.70,214,24.20,3.95,-28,1
1648609554,2022-03-30 05:05,26.81,980.92,1006.71,214,24.20,3.94,-28,1
1648609614,2022-03-30 05:06,26.79,980.93,1006.71,214,24.19,3.92,-25,1
1648609675,2022-03-30 05:07,26.81,980.90,1006.69,214,24.20,3.94,-27,1
1648609735,2022-03-30 05:08,26.80,980.92,1006.70,214,24.20,3.93,-20,1
1648609795,2022-03-30 05:09,26.81,980.88,1006.67,214,24.20,3.94,-28,1
1648609856,2022-03-30 05:10,26.81,980.89,1006.67,214,24.19,3.93,-30,1
1648609916,2022-03-30 05:11,26.96,980.85,1006.64,214,24.20,4.02,-24,1
1648609976,2022-03-30 05:12,26.80,980.88,1006.66,214,24.20,3.93,-30,1
1648610097,2022-03-30 05:14,26.78,980.84,1006.62,214,24.19,3.91,-20,1
1648610157,2022-03-30 05:15,26.80,980.85,1006.64,214,24.19,3.93,-26,1
1648610217,2022-03-30 05:16,26.77,980.86,1006.64,214,24.20,3.92,-21,1
1648610278,2022-03-30 05:17,26.80,980.87,1006.65,214,24.19,3.93,-29,1
1648610338,2022-03-30 05:18,26.79,980.86,1006.64,214,24.19,3.92,-27,1
1648610398,2022-03-30 05:19,26.77,980.86,1006.64,214,24.19,3.91,-26,1
1648610458,2022-03-30 05:20,26.77,980.84,1006.62,214,24.18,3.90,-26,1
1648610519,2022-03-30 05:21,26.74,980.85,1006.64,214,24.19,3.90,-21,1
1648610579,2022-03-30 05:22,26.77,980.86,1006.65,214,24.19,3.91,-27,1
1648610639,2022-03-30 05:23,26.74,980.89,1006.67,214,24.19,3.90,-26,1
1648610700,2022-03-30 05:25,26.74,980.89,1006.67,214,24.19,3.90,-23,1
1648610760,2022-03-30 05:26,26.75,980.90,1006.68,214,24.19,3.90,-24,1
1648610820,2022-03-30 05:27,26.74,980.90,1006.69,214,24.18,3.89,-22,1
1648610880,2022-03-30 05:28,26.75,980.91,1006.69,214,24.18,3.89,-29,1
1648610941,2022-03-30 05:29,26.75,980.93,1006.71,214,24.18,3.89,-22,1
1648611001,2022-03-30 05:30,26.75,980.94,1006.72,214,24.18,3.89,-21,1
1648611061,2022-03-30 05:31,26.76,980.95,1006.73,214,24.18,3.90,-26,1
1648611122,2022-03-30 05:32,26.74,980.94,1006.73,214,24.18,3.89,-29,1
1648611182,2022-03-30 05:33,26.74,980.91,1006.69,214,24.18,3.89,-28,1
1648611242,2022-03-30 05:34,26.73,980.91,1006.69,214,24.18,3.88,-31,1
1648611363,2022-03-30 05:36,26.73,980.90,1006.68,214,24.18,3.88,-27,1
1648611423,2022-03-30 05:37,26.73,980.89,1006.67,214,24.18,3.88,-27,1
1648611483,2022-03-30 05:38,26.72,980.87,1006.65,214,24.18,3.88,-25,1
1648611544,2022-03-30 05:39,26.74,980.92,1006.70,214,24.18,3.89,-28,1
1648611604,2022-03-30 05:40,26.73,980.91,1006.69,214,24.18,3.88,-22,1
1648611724,2022-03-30 05:42,26.73,980.91,1006.70,214,24.18,3.88,-26,1
1648611785,2022-03-30 05:43,26.73,980.91,1006.69,214,24.18,3.88,-29,1
1648611845,2022-03-30 05:44,26.73,980.93,1006.71,214,24.17,3.87,-28,1
1648611905,2022-03-30 05:45,26.72,980.96,1006.74,214,24.18,3.88,-28,1
1648611966,2022-03-30 05:46,26.70,980.97,1006.75,214,24.18,3.86,-26,1
1648612026,2022-03-30 05:47,26.71,980.96,1006.74,214,24.17,3.86,-22,1
1648612086,2022-03-30 05:48,26.72,980.96,1006.74,214,24.17,3.87,-25,1
1648612147,2022-03-30 05:49,26.73,980.94,1006.73,214,24.17,3.87,-28,1
1648612207,2022-03-30 05:50,26.71,980.96,1006.74,214,24.17,3.86,-27,1
1648612267,2022-03-30 05:51,26.72,980.97,1006.76,214,24.18,3.88,-24,1
1648612327,2022-03-30 05:52,26.72,980.97,1006.76,214,24.17,3.87,-22,1
1648612388,2022-03-30 05:53,26.71,980.98,1006.76,214,24.16,3.85,-25,1
1648612448,2022-03-30 05:54,26.70,980.99,1006.77,214,24.16,3.85,-24,1
1648612508,2022-03-30 05:55,26.70,980.99,1006.78,214,24.17,3.86,-25,1
1648612569,2022-03-30 05:56,26.71,981.01,1006.79,214,24.17,3.86,-28,1
1648612629,2022-03-30 05:57,26.71,981.03,1006.81,214,24.17,3.86,-23,1
1648612689,2022-03-30 05:58,26.71,981.01,1006.80,214,24.16,3.85,-21,1
1648612749,2022-03-30 05:59,26.71,981.02,1006.80,214,24.16,3.85,-28,1
1648612810,2022-03-30 06:00,26.82,981.02,1006.80,214,24.17,3.92,-24,1
1648612870,2022-03-30 06:01,27.02,981.00,1006.78,214,24.17,4.02,-25,1
1648612930,2022-03-30 06:02,26.84,981.01,1006.80,214,24.16,3.92,-27,1
1648612991,2022-03-30 06:03,26.69,980.97,1006.75,214,24.15,3.83,-27,1
1648613051,2022-03-30 06:04,26.69,980.96,1006.74,214,24.16,3.84,-22,1
1648613111,2022-03-30 06:05,26.69,980.98,1006.76,214,24.16,3.84,-29,1
1648613171,2022-03-30 06:06,26.68,980.97,1006.75,214,24.16,3.84,-24,1
1648613232,2022-03-30 06:07,26.69,980.97,1006.75,214,24.16,3.84,-29,1
1648613292,2022-03-30 06:08,26.67,980.93,1006.71,214,24.16,3.83,-29,1
1648613352,2022-03-30 06:09,26.67,980.95,1006.73,214,24.16,3.83,-26,1
1648613412,2022-03-30 06:10,26.87,980.95,1006.74,214,24.16,3.94,-22,1
1648613473,2022-03-30 06:11,26.64,980.95,1006.73,214,24.15,3.81,-21,1
1648613533,2022-03-30 06:12,26.67,980.91,1006.70,214,24.16,3.83,-25,1
1648613593,2022-03-30 06:13,26.67,980.91,1006.69,214,24.15,3.82,-26,1
1648613654,2022-03-30 06:14,26.66,980.88,1006.66,214,24.16,3.82,-26,1
1648613714,2022-03-30 06:15,26.67,980.89,1006.68,214,24.15,3.82,-25,1
1648613774,2022-03-30 06:16,26.65,980.87,1006.66,214,24.15,3.82,-26,1
1648613834,2022-03-30 06:17,26.65,980.89,1006.67,214,24.15,3.82,-25,1
1648613895,2022-03-30 06:18,26.65,980.89,1006.67,214,24.14,3.81,-24,1
1648613955,2022-03-30 06:19,26.63,980.89,1006.67,214,24.15,3.80,-28,1
1648614015,2022-03-30 06:20,26.64,980.91,1006.69,214,24.15,3.81,-27,1
1648614076,2022-03-30 06:21,26.61,980.92,1006.71,214,24.16,3.80,-26,1
1648614136,2022-03-30 06:22,26.65,980.92,1006.70,214,24.16,3.82,-28,1
1648614196,2022-03-30 06:23,26.63,980.92,1006.70,214,24.15,3.80,-26,1
1648614256,2022-03-30 06:24,26.63,980.91,1006.70,214,24.16,3.81,-24,1
1648614317,2022-03-30 06:25,26.62,980.92,1006.70,214,24.15,3.80,-27,1
1648614377,2022-03-30 06:26,26.63,980.87,1006.65,214,24.15,3.80,-28,1
1648614437,2022-03-30 06:27,26.62,980.91,1006.69,214,24.15,3.80,-18,1
1648614498,2022-03-30 06:28,26.62,980.90,1006.69,214,24.15,3.80,-21,1
1648614558,2022-03-30 06:29,26.65,980.87,1006.65,214,24.15,3.81,-26,1
1648614618,2022-03-30 06:30,26.62,980.88,1006.66,214,24.15,3.80,-24,1
1648614679,2022-03-30 06:31,26.62,980.86,1006.65,214,24.15,3.80,-30,1
1648614739,2022-03-30 06:32,26.61,980.87,1006.65,214,24.14,3.78,-25,1
1648614799,2022-03-30 06:33,26.18,980.88,1006.66,214,24.15,3.56,-22,1
1648614859,2022-03-30 06:34,26.62,980.90,1006.68,214,24.14,3.79,-23,1
1648614920,2022-03-30 06:35,26.63,980.88,1006.67,214,24.15,3.80,-26,1
1648614980,2022-03-30 06:36,26.60,980.92,1006.70,214,24.15,3.79,-25,1
1648615040,2022-03-30 06:37,26.69,980.91,1006.69,214,24.15,3.83,-28,1
1648615101,2022-03-30 06:38,26.62,980.89,1006.68,214,24.14,3.79,-24,1
1648615161,2022-03-30 06:39,26.62,980.86,1006.64,214,24.14,3.79,-24,1
1648615221,2022-03-30 06:40,26.62,980.88,1006.66,214,24.14,3.79,-25,1
1648615281,2022-03-30 06:41,26.37,980.85,1006.63,214,24.15,3.66,-21,1
1648615342,2022-03-30 06:42,26.74,980.87,1006.65,214,24.14,3.85,-23,1
1648615402,2022-03-30 06:43,26.63,980.86,1006.65,214,24.14,3.79,-28,1
1648615462,2022-03-30 06:44,26.62,980.87,1006.66,214,24.14,3.79,-23,1
1648615523,2022-03-30 06:45,26.62,980.90,1006.68,214,24.15,3.80,-24,1
1648615583,2022-03-30 06:46,26.61,980.90,1006.69,214,24.14,3.78,-21,1
1648615643,2022-03-30 06:47,26.47,980.90,1006.68,214,24.14,3.71,-27,1
1648615703,2022-03-30 06:48,26.62,980.91,1006.69,214,24.14,3.79,-24,1
1648615764,2022-03-30 06:49,26.62,980.88,1006.66,214,24.14,3.79,-28,1
1648615824,2022-03-30 06:50,27.09,980.87,1006.65,214,24.14,4.04,-24,1
1648615884,2022-03-30 06:51,26.63,980.87,1006.65,214,24.14,3.79,-22,1
1648615945,2022-03-30 06:52,26.86,980.88,1006.66,214,24.15,3.93,-27,1
1648616005,2022-03-30 06:53,26.61,980.88,1006.66,214,24.14,3.78,-29,1
1648616065,2022-03-30 06:54,26.61,980.87,1006.65,214,24.14,3.78,-25,1
1648616125,2022-03-30 06:55,26.60,980.85,1006.64,214,24.14,3.78,-20,1
1648616186,2022-03-30 06:56,26.62,980.82,1006.60,214,24.13,3.78,-26,1
1648616306,2022-03-30 06:58,26.63,980.82,1006.61,214,24.14,3.79,-26,1
1648616427,2022-03-30 07:00,26.61,980.85,1006.64,214,24.14,3.78,-21,1
1648616487,2022-03-30 07:01,26.62,980.87,1006.66,214,24.14,3.79,-24,1
1648616547,2022-03-30 07:02,26.61,980.88,1006.66,214,24.14,3.78,-23,1
1648616608,2022-03-30 07:03,26.73,980.87,1006.66,214,24.14,3.85,-27,1
1648616668,2022-03-30 07:04,26.75,980.86,1006.64,214,24.13,3.85,-25,1
1648616728,2022-03-30 07:05,26.68,980.87,1006.66,214,24.14,3.82,-20,1
1648616788,2022-03-30 07:06,26.68,980.84,1006.62,214,24.13,3.81,-21,1
1648616849,2022-03-30 07:07,26.74,980.84,1006.62,214,24.14,3.85,-26,1
1648616909,2022-03-30 07:08,26.68,980.83,1006.61,214,24.14,3.82,-25,1
1648616969,2022-03-30 07:09,26.69,980.83,1006.62,214,24.13,3.82,-22,1
1648617030,2022-03-30 07:10,26.68,980.85,1006.63,214,24.14,3.82,-27,1
1648617090,2022-03-30 07:11,26.68,980.85,1006.63,214,24.13,3.81,-33,1
1648617150,2022-03-30 07:12,26.66,980.87,1006.66,214,24.14,3.81,-28,1
1648617211,2022-03-30 07:13,26.68,980.88,1006.66,214,24.14,3.82,-22,1
1648617271,2022-03-30 07:14,26.68,980.90,1006.68,214,24.14,3.82,-27,1
1648617331,2022-03-30 07:15,26.66,980.89,1006.67,214,24.14,3.81,-27,1
1648617391,2022-03-30 07:16,26.65,980.88,1006.66,214,24.14,3.81,-27,1
1648617452,2022-03-30 07:17,26.65,980.90,1006.69,214,24.14,3.81,-23,1
1648617572,2022-03-30 07:19,26.65,980.86,1006.64,214,24.14,3.81,-26,1
1648617632,2022-03-30 07:20,26.65,980.89,1006.67,214,24.14,3.81,-27,1
1648617693,2022-03-30 07:21,26.66,980.87,1006.66,214,24.14,3.81,-27,1
1648617753,2022-03-30 07:22,26.67,980.89,1006.67,214,24.14,3.81,-22,1
1648617813,2022-03-30 07:23,26.64,980.88,1006.66,214,24.14,3.80,-26,1
1648617873,2022-03-30 07:24,26.61,980.89,1006.68,214,24.14,3.78,-26,1
1648617933,2022-03-30 07:25,26.66,980.87,1006.66,214,24.13,3.80,-25,1
1648618173,2022-03-30 07:29,26.67,980.91,1006.69,214,24.15,3.82,-23,1
1648618234,2022-03-30 07:30,26.64,980.93,1006.71,214,24.14,3.80,-26,1
1648618294,2022-03-30 07:31,26.65,980.92,1006.70,214,24.13,3.80,-25,1
1648618354,2022-03-30 07:32,26.67,980.90,1006.69,214,24.14,3.81,-26,1
1648618414,2022-03-30 07:33,26.68,980.94,1006.72,214,24.15,3.83,-29,1
1648618474,2022-03-30 07:34,26.67,980.90,1006.69,214,24.14,3.81,-25,1
1648618534,2022-03-30 07:35,26.67,980.93,1006.72,214,24.14,3.81,-28,1
1648618654,2022-03-30 07:37,26.64,980.93,1006.71,214,24.14,3.80,-24,1
1648618715,2022-03-30 07:38,26.65,980.95,1006.73,214,24.15,3.82,-23,1
1648618775,2022-03-30 07:39,26.87,980.93,1006.71,214,24.15,3.93,-26,1
1648618835,2022-03-30 07:40,26.67,980.93,1006.71,214,24.15,3.82,-25,1
1648618955,2022-03-30 07:42,26.67,980.93,1006.71,214,24.15,3.82,-24,1
1648619015,2022-03-30 07:43,26.68,980.94,1006.73,214,24.15,3.83,-30,1
1648619075,2022-03-30 07:44,26.67,980.94,1006.72,214,24.15,3.82,-30,1
1648619136,2022-03-30 07:45,26.30,980.92,1006.70,214,24.15,3.63,-28,1
1648619196,2022-03-30 07:46,26.45,980.94,1006.72,214,24.14,3.70,-23,1
1648619256,2022-03-30 07:47,26.65,980.93,1006.71,214,24.15,3.81,-30,1
1648619316,2022-03-30 07:48,26.31,980.94,1006.72,214,24.13,3.62,-22,1
1648619376,2022-03-30 07:49,26.66,980.95,1006.74,214,24.14,3.81,-27,1
1648619436,2022-03-30 07:50,26.67,980.98,1006.76,214,24.14,3.81,-23,1
1648619496,2022-03-30 07:51,26.65,980.96,1006.74,214,24.14,3.81,-23,1
1648619557,2022-03-30 07:52,26.49,980.97,1006.75,214,24.14,3.72,-28,1
1648619617,2022-03-30 07:53,26.65,980.98,1006.76,214,24.11,3.78,-27,1
1648619677,2022-03-30 07:54,26.64,980.94,1006.72,214,24.13,3.79,-25,1
1648619737,2022-03-30 07:55,26.65,980.94,1006.73,214,24.11,3.78,-26,1
1648619797,2022-03-30 07:56,26.81,980.95,1006.73,214,24.13,3.88,-26,1
1648619857,2022-03-30 07:57,26.65,980.94,1006.73,214,24.11,3.78,-29,1
1648619917,2022-03-30 07:58,26.66,980.94,1006.72,214,24.13,3.80,-27,1
1648619977,2022-03-30 07:59,26.65,980.92,1006.70,214,24.10,3.77,-24,1
1648620038,2022-03-30 08:00,26.65,980.95,1006.73,214,24.12,3.79,-21,1
1648620098,2022-03-30 08:01,26.66,980.94,1006.72,214,24.12,3.79,-24,1
1648620221,2022-03-30 08:03,26.66,980.94,1006.72,214,24.13,3.80,-25,1
1648620281,2022-03-30 08:04,26.65,980.94,1006.73,214,24.12,3.79,-28,1
1648620341,2022-03-30 08:05,26.65,980.93,1006.72,214,24.12,3.79,-25,1
1648620401,2022-03-30 08:06,26.66,980.91,1006.70,214,24.12,3.79,-28,1
1648620461,2022-03-30 08:07,26.66,980.90,1006.68,214,24.12,3.79,-25,1
1648620522,2022-03-30 08:08,26.65,980.95,1006.73,214,24.12,3.79,-25,1
1648620582,2022-03-30 08:09,26.76,980.93,1006.71,214,24.12,3.85,-29,1
1648620642,2022-03-30 08:10,26.66,980.87,1006.66,214,24.12,3.79,-26,1
1648620703,2022-03-30 08:11,26.97,980.91,1006.70,214,24.12,3.96,-28,1
1648620763,2022-03-30 08:12,26.67,980.90,1006.68,214,24.12,3.80,-23,1
1648620823,2022-03-30 08:13,26.65,980.89,1006.68,214,24.12,3.79,-30,1
1648620884,2022-03-30 08:14,26.65,980.88,1006.66,214,24.12,3.79,-24,1
1648621004,2022-03-30 08:16,26.65,980.87,1006.65,214,24.12,3.79,-27,1
1648621064,2022-03-30 08:17,26.65,980.90,1006.69,214,24.12,3.79,-24,1
1648621125,2022-03-30 08:18,26.65,980.88,1006.66,214,24.12,3.79,-24,1
1648621185,2022-03-30 08:19,26.65,980.89,1006.68,214,24.12,3.79,-27,1
1648621245,2022-03-30 08:20,26.65,980.86,1006.65,214,24.12,3.79,-23,1
1648621426,2022-03-30 08:23,26.64,980.91,1006.69,214,24.11,3.77,-22,1
1648621486,2022-03-30 08:24,26.64,980.88,1006.66,214,24.11,3.77,-19,1
1648621547,2022-03-30 08:25,26.63,980.89,1006.67,214,24.12,3.78,-23,1
1648621607,2022-03-30 08:26,26.63,980.89,1006.67,214,24.11,3.77,-21,1
1648621667,2022-03-30 08:27,26.63,980.89,1006.68,214,24.12,3.78,-25,1
1648621727,2022-03-30 08:28,26.65,980.89,1006.67,214,24.12,3.79,-28,1
1648621788,2022-03-30 08:29,26.62,980.88,1006.66,214,24.12,3.77,-21,1
1648621848,2022-03-30 08:30,26.63,980.87,1006.66,214,24.11,3.77,-24,1
1648621908,2022-03-30 08:31,26.63,980.86,1006.64,214,24.11,3.77,-20,1
1648621969,2022-03-30 08:32,26.65,980.84,1006.62,214,24.12,3.79,-27,1
1648622029,2022-03-30 08:33,26.61,980.84,1006.62,214,24.12,3.77,-19,1
1648622089,2022-03-30 08:34,26.62,980.84,1006.63,214,24.12,3.77,-25,1
1648622150,2022-03-30 08:35,26.62,980.86,1006.65,214,24.12,3.77,-25,1
1648622210,2022-03-30 08:36,26.62,980.84,1006.62,214,24.13,3.78,-22,1
1648622270,2022-03-30 08:37,26.61,980.87,1006.65,214,24.13,3.77,-27,1
1648622331,2022-03-30 08:38,26.61,980.93,1006.71,214,24.12,3.77,-28,1
1648622391,2022-03-30 08:39,26.62,980.90,1006.69,214,24.13,3.78,-25,1
1648622451,2022-03-30 08:40,26.61,980.92,1006.70,214,24.12,3.77,-27,1
1648622572,2022-03-30 08:42,26.60,980.90,1006.68,214,24.14,3.78,-27,1
1648622632,2022-03-30 08:43,26.61,980.87,1006.66,214,24.14,3.78,-21,1
1648622692,2022-03-30 08:44,26.60,980.89,1006.67,214,24.13,3.77,-19,1
1648622752,2022-03-30 08:45,26.61,980.88,1006.66,214,24.14,3.78,-26,1
1648622813,2022-03-30 08:46,26.62,980.88,1006.66,214,24.14,3.79,-26,1
1648622873,2022-03-30 08:47,26.59,980.85,1006.63,214,24.14,3.77,-28,1
1648622933,2022-03-30 08:48,26.60,980.88,1006.66,214,24.14,3.78,-24,1
1648622994,2022-03-30 08:49,26.60,980.90,1006.69,214,24.14,3.78,-30,1
1648623054,2022-03-30 08:50,26.58,980.86,1006.65,214,24.14,3.77,-29,1
1648623114,2022-03-30 08:51,26.60,980.88,1006.67,214,24.14,3.78,-25,1
1648623174,2022-03-30 08:52,26.63,980.89,1006.67,214,24.15,3.80,-31,1
1648623235,2022-03-30 08:53,26.80,980.89,1006.68,214,24.14,3.88,-25,1
1648623295,2022-03-30 08:54,26.59,980.89,1006.67,214,24.15,3.78,-26,1
1648623355,2022-03-30 08:55,26.59,980.88,1006.66,214,24.12,3.75,-20,1
1648623416,2022-03-30 08:56,26.59,980.83,1006.62,214,24.15,3.78,-27,1
1648623476,2022-03-30 08:57,26.59,980.93,1006.71,214,24.15,3.78,-26,1
1648623536,2022-03-30 08:58,26.58,980.86,1006.64,214,24.15,3.77,-24,1
1648623597,2022-03-30 08:59,26.58,980.87,1006.66,214,24.15,3.77,-26,1
1648623657,2022-03-30 09:00,26.58,980.89,1006.67,214,24.16,3.78,-26,1
1648623717,2022-03-30 09:01,26.58,980.90,1006.68,214,24.14,3.77,-28,1
1648623777,2022-03-30 09:02,26.58,980.86,1006.64,214,24.15,3.77,-20,1
1648623838,2022-03-30 09:03,26.58,980.87,1006.65,214,24.13,3.76,-25,1
1648623898,2022-03-30 09:04,26.45,980.88,1006.67,214,24.14,3.70,-18,1
1648623958,2022-03-30 09:05,26.58,980.88,1006.66,214,24.16,3.78,-25,1
1648624019,2022-03-30 09:06,26.56,980.90,1006.68,214,24.16,3.77,-22,1
1648624079,2022-03-30 09:07,26.57,980.89,1006.67,214,24.16,3.78,-23,1
1648624139,2022-03-30 09:08,26.57,980.93,1006.71,214,24.14,3.76,-30,1
1648624200,2022-03-30 09:10,26.54,980.87,1006.65,214,24.16,3.77,-31,1
1648624260,2022-03-30 09:11,26.58,980.91,1006.69,214,24.16,3.78,-25,1
1648624320,2022-03-30 09:12,26.57,980.92,1006.70,214,24.16,3.78,-22,1
1648624381,2022-03-30 09:13,26.46,980.89,1006.67,214,24.15,3.71,-27,1
1648624441,2022-03-30 09:14,26.54,980.91,1006.69,214,24.16,3.77,-24,1
1648624501,2022-03-30 09:15,26.58,980.91,1006.69,214,24.15,3.77,-24,1
1648624562,2022-03-30 09:16,26.55,980.94,1006.72,214,24.15,3.76,-25,1
1648624622,2022-03-30 09:17,26.74,980.95,1006.74,214,24.12,3.84,-29,1
1648624683,2022-03-30 09:18,26.57,980.95,1006.73,214,24.16,3.78,-25,1
1648624743,2022-03-30 09:19,26.55,980.96,1006.75,214,24.16,3.77,-24,1
1648624803,2022-03-30 09:20,26.57,980.98,1006.77,214,24.16,3.78,-26,1
1648624864,2022-03-30 09:21,26.56,980.95,1006.73,214,24.15,3.76,-28,1
1648624924,2022-03-30 09:22,27.01,980.95,1006.73,214,24.16,4.01,-26,1
1648624984,2022-03-30 09:23,26.55,980.99,1006.78,214,24.16,3.77,-24,1
1648625045,2022-03-30 09:24,26.56,980.96,1006.74,214,24.16,3.77,-22,1
1648625105,2022-03-30 09:25,26.56,980.96,1006.74,214,24.16,3.77,-28,1
1648625165,2022-03-30 09:26,26.58,980.95,1006.73,214,24.15,3.77,-24,1
1648625226,2022-03-30 09:27,26.55,980.94,1006.73,214,24.16,3.77,-25,1
1648625286,2022-03-30 09:28,26.56,980.93,1006.71,214,24.16,3.77,-26,1
1648625346,2022-03-30 09:29,26.86,980.94,1006.72,214,24.16,3.93,-22,1
1648625407,2022-03-30 09:30,26.56,980.96,1006.74,214,24.16,3.77,-25,1
1648625467,2022-03-30 09:31,26.56,980.90,1006.68,214,24.17,3.78,-28,1
1648625527,2022-03-30 09:32,26.58,980.94,1006.72,214,24.14,3.77,-24,1
1648625588,2022-03-30 09:33,26.56,980.91,1006.69,214,24.16,3.77,-26,1
1648625769,2022-03-30 09:36,26.52,980.89,1006.67,214,24.16,3.75,-29,1
1648625829,2022-03-30 09:37,26.54,980.81,1006.59,214,24.17,3.77,-25,1
1648625889,2022-03-30 09:38,26.51,980.89,1006.68,214,24.16,3.75,-23,1
1648625950,2022-03-30 09:39,26.54,980.85,1006.64,214,24.16,3.76,-25,1
1648626010,2022-03-30 09:40,26.52,980.84,1006.63,214,24.16,3.75,-26,1
1648626070,2022-03-30 09:41,26.51,980.83,1006.61,214,24.17,3.76,-29,1
1648626130,2022-03-30 09:42,26.51,980.80,1006.58,214,24.16,3.75,-20,1
1648626191,2022-03-30 09:43,26.51,980.80,1006.58,214,24.17,3.76,-30,1
1648626251,2022-03-30 09:44,26.50,980.77,1006.55,214,24.16,3.74,-25,1
1648626312,2022-03-30 09:45,26.61,980.76,1006.55,214,24.17,3.81,-22,1
1648626372,2022-03-30 09:46,26.51,980.79,1006.57,214,24.17,3.76,-28,1
1648626432,2022-03-30 09:47,26.50,980.80,1006.58,214,24.17,3.75,-28,1
1648626493,2022-03-30 09:48,26.50,980.81,1006.59,214,24.18,3.76,-29,1
1648626553,2022-03-30 09:49,26.49,980.84,1006.62,214,24.18,3.75,-26,1
1648626613,2022-03-30 09:50,26.49,980.85,1006.64,214,24.16,3.74,-26,1
1648626674,2022-03-30 09:51,26.49,980.84,1006.63,214,24.18,3.75,-25,1
1648626734,2022-03-30 09:52,26.47,980.84,1006.62,214,24.17,3.73,-23,1
1648626794,2022-03-30 09:53,26.48,980.85,1006.64,214,24.18,3.75,-28,1
1648626855,2022-03-30 09:54,26.48,980.84,1006.62,214,24.18,3.75,-29,1
1648626915,2022-03-30 09:55,26.48,980.85,1006.63,214,24.19,3.76,-28,1
1648626975,2022-03-30 09:56,26.45,980.86,1006.64,214,24.19,3.74,-29,1
1648627035,2022-03-30 09:57,26.47,980.83,1006.62,214,24.17,3.73,-26,1
1648627096,2022-03-30 09:58,26.47,980.85,1006.64,214,24.18,3.74,-23,1
1648627156,2022-03-30 09:59,26.47,980.88,1006.66,214,24.19,3.75,-30,1
1648627216,2022-03-30 10:00,26.48,980.86,1006.64,214,24.19,3.76,-24,1
1648627337,2022-03-30 10:02,26.51,980.84,1006.63,214,24.15,3.74,-25,1
1648627397,2022-03-30 10:03,26.40,980.86,1006.65,214,24.19,3.72,-24,1
1648627457,2022-03-30 10:04,26.50,980.87,1006.66,214,24.19,3.77,-23,1
1648627518,2022-03-30 10:05,26.53,980.84,1006.63,214,24.19,3.78,-22,1
1648627578,2022-03-30 10:06,26.57,980.83,1006.62,214,24.20,3.81,-23,1
1648627638,2022-03-30 10:07,26.63,980.80,1006.59,214,24.19,3.84,-25,1
1648627699,2022-03-30 10:08,26.68,980.80,1006.59,214,24.19,3.86,-25,1
1648627759,2022-03-30 10:09,26.70,980.81,1006.59,214,24.20,3.88,-24,1
1648627819,2022-03-30 10:10,26.70,980.80,1006.58,214,24.20,3.88,-27,1
1648627879,2022-03-30 10:11,26.68,980.77,1006.55,214,24.20,3.87,-24,1
1648627940,2022-03-30 10:12,26.68,980.78,1006.56,214,24.18,3.85,-27,1
1648628000,2022-03-30 10:13,26.50,980.74,1006.52,214,24.20,3.78,-24,1
1648628060,2022-03-30 10:14,26.75,980.75,1006.54,214,24.20,3.91,-23,1
1648628121,2022-03-30 10:15,27.25,980.77,1006.55,214,24.20,4.17,-24,1
1648628241,2022-03-30 10:17,26.81,980.76,1006.55,214,24.18,3.92,-27,1
1648628301,2022-03-30 10:18,26.39,980.74,1006.53,214,24.20,3.72,-28,1
1648628362,2022-03-30 10:19,26.85,980.77,1006.56,214,24.20,3.96,-26,1
1648628422,2022-03-30 10:20,26.88,980.78,1006.56,214,24.17,3.95,-20,1
1648628482,2022-03-30 10:21,26.83,980.80,1006.59,214,24.20,3.95,-21,1
1648628543,2022-03-30 10:22,26.96,980.78,1006.57,214,24.20,4.02,-25,1
1648628603,2022-03-30 10:23,26.99,980.76,1006.54,214,24.20,4.03,-22,1
1648628663,2022-03-30 10:24,27.01,980.77,1006.55,214,24.21,4.05,-30,1
1648628723,2022-03-30 10:25,27.00,980.75,1006.53,214,24.21,4.05,-22,1
1648628784,2022-03-30 10:26,27.00,980.74,1006.53,214,24.21,4.05,-25,1
1648628844,2022-03-30 10:27,27.01,980.75,1006.53,214,24.21,4.05,-31,1
1648628904,2022-03-30 10:28,26.98,980.73,1006.51,214,24.21,4.04,-29,1
1648628965,2022-03-30 10:29,26.98,980.70,1006.49,214,24.22,4.05,-23,1
1648629025,2022-03-30 10:30,27.10,980.69,1006.47,214,24.22,4.11,-25,1
1648629085,2022-03-30 10:31,26.90,980.70,1006.49,214,24.22,4.01,-25,1
1648629146,2022-03-30 10:32,26.88,980.66,1006.45,214,24.22,3.99,-24,1
1648629206,2022-03-30 10:33,26.87,980.64,1006.42,214,24.22,3.99,-23,1
1648629266,2022-03-30 10:34,26.84,980.63,1006.42,214,24.23,3.98,-22,1
1648629327,2022-03-30 10:35,26.91,980.62,1006.41,214,24.23,4.02,-19,1
1648629387,2022-03-30 10:36,26.81,980.67,1006.46,214,24.21,3.95,-23,1
1648629447,2022-03-30 10:37,26.79,980.66,1006.44,214,24.23,3.96,-24,1
1648629508,2022-03-30 10:38,26.77,980.67,1006.45,214,24.23,3.94,-26,1
1648629568,2022-03-30 10:39,26.77,980.68,1006.46,214,24.23,3.94,-27,1
1648629629,2022-03-30 10:40,26.74,980.67,1006.45,214,24.22,3.92,-26,1
1648629689,2022-03-30 10:41,26.71,980.64,1006.42,214,24.24,3.92,-23,1
1648629749,2022-03-30 10:42,26.71,980.65,1006.44,214,24.24,3.92,-28,1
1648629810,2022-03-30 10:43,26.72,980.63,1006.42,214,24.23,3.92,-22,1
1648629870,2022-03-30 10:44,26.70,980.66,1006.44,214,24.24,3.92,-24,1
1648629930,2022-03-30 10:45,26.68,980.64,1006.42,214,24.24,3.91,-27,1
1648629991,2022-03-30 10:46,26.67,980.63,1006.41,214,24.24,3.90,-24,1
1648630051,2022-03-30 10:47,26.59,980.58,1006.36,214,24.25,3.87,-24,1
1648630111,2022-03-30 10:48,26.63,980.61,1006.40,214,24.25,3.89,-23,1
1648630172,2022-03-30 10:49,26.65,980.62,1006.40,214,24.25,3.90,-28,1
1648630232,2022-03-30 10:50,26.63,980.59,1006.37,214,24.26,3.90,-27,1
1648630292,2022-03-30 10:51,26.62,980.61,1006.39,214,24.26,3.89,-25,1
1648630353,2022-03-30 10:52,26.63,980.59,1006.38,214,24.26,3.90,-24,1
1648630413,2022-03-30 10:53,26.60,980.54,1006.32,214,24.26,3.88,-25,1
1648630473,2022-03-30 10:54,26.95,980.61,1006.40,214,24.26,4.06,-21,1
1648630533,2022-03-30 10:55,26.58,980.57,1006.35,214,24.27,3.88,-23,1
1648630593,2022-03-30 10:56,26.60,980.60,1006.38,214,24.27,3.89,-22,1
1648630653,2022-03-30 10:57,26.56,980.57,1006.35,214,24.27,3.87,-19,1
1648630714,2022-03-30 10:58,26.55,980.57,1006.35,214,24.27,3.86,-18,1
1648630774,2022-03-30 10:59,26.56,980.60,1006.38,214,24.27,3.87,-25,1
1648630834,2022-03-30 11:00,26.56,980.54,1006.32,214,24.28,3.88,-25,1
1648630894,2022-03-30 11:01,26.58,980.56,1006.34,214,24.28,3.89,-25,1
1648630954,2022-03-30 11:02,26.54,980.59,1006.38,214,24.24,3.83,-24,1
1648631015,2022-03-30 11:03,26.64,980.57,1006.35,214,24.29,3.93,-29,1
1648631075,2022-03-30 11:04,26.52,980.56,1006.35,214,24.29,3.86,-28,1
1648631135,2022-03-30 11:05,26.53,980.56,1006.34,214,24.30,3.88,-27,1
1648631195,2022-03-30 11:06,26.51,980.57,1006.36,214,24.29,3.86,-27,1
1648631255,2022-03-30 11:07,26.51,980.49,1006.28,214,24.29,3.86,-28,1
1648631316,2022-03-30 11:08,26.50,980.53,1006.31,214,24.29,3.85,-27,1
1648631376,2022-03-30 11:09,26.48,980.49,1006.28,214,24.30,3.85,-26,1
1648631436,2022-03-30 11:10,26.48,980.51,1006.30,214,24.29,3.84,-27,1
1648631496,2022-03-30 11:11,26.48,980.53,1006.32,214,24.30,3.85,-26,1
1648631556,2022-03-30 11:12,26.25,980.53,1006.31,214,24.31,3.73,-21,1
1648631616,2022-03-30 11:13,26.46,980.56,1006.34,214,24.31,3.85,-25,1
1648631677,2022-03-30 11:14,26.43,980.55,1006.34,214,24.26,3.79,-23,1
1648631737,2022-03-30 11:15,26.45,980.53,1006.31,214,24.28,3.81,-20,1
1648631797,2022-03-30 11:16,26.42,980.53,1006.31,214,24.30,3.82,-22,1
1648631857,2022-03-30 11:17,26.65,980.51,1006.29,214,24.29,3.93,-17,1
1648631917,2022-03-30 11:18,26.42,980.54,1006.32,214,24.31,3.83,-23,1
1648631977,2022-03-30 11:19,26.42,980.52,1006.31,214,24.30,3.82,-24,1
1648632038,2022-03-30 11:20,26.42,980.54,1006.33,214,24.32,3.84,-26,1
1648632098,2022-03-30 11:21,26.42,980.54,1006.32,214,24.27,3.79,-24,1
1648632218,2022-03-30 11:23,26.40,980.52,1006.30,214,24.29,3.80,-24,1
1648632278,2022-03-30 11:24,26.40,980.50,1006.28,214,24.33,3.83,-25,1
1648632338,2022-03-30 11:25,26.38,980.51,1006.29,214,24.33,3.82,-24,1
1648632399,2022-03-30 11:26,26.38,980.51,1006.30,214,24.34,3.83,-25,1
1648632459,2022-03-30 11:27,26.37,980.51,1006.29,214,24.33,3.82,-26,1
1648632519,2022-03-30 11:28,26.38,980.49,1006.27,214,24.34,3.83,-25,1
1648632579,2022-03-30 11:29,26.37,980.47,1006.25,214,24.33,3.82,-25,1
1648632639,2022-03-30 11:30,26.35,980.42,1006.21,214,24.33,3.80,-26,1
1648632700,2022-03-30 11:31,26.37,980.42,1006.20,214,24.34,3.82,-23,1
1648632760,2022-03-30 11:32,26.36,980.43,1006.21,214,24.35,3.83,-27,1
1648632820,2022-03-30 11:33,26.37,980.41,1006.19,214,24.36,3.84,-30,1
1648632883,2022-03-30 11:34,26.60,980.39,1006.17,214,24.36,3.97,-22,1
1648632943,2022-03-30 11:35,26.44,980.36,1006.14,214,24.36,3.88,-25,1
1648633003,2022-03-30 11:36,26.49,980.37,1006.16,214,24.36,3.91,-25,1
1648633064,2022-03-30 11:37,26.58,980.34,1006.12,214,24.36,3.95,-25,1
1648633124,2022-03-30 11:38,26.65,980.30,1006.08,214,24.37,4.00,-25,1
1648633184,2022-03-30 11:39,26.74,980.29,1006.07,214,24.36,4.04,-26,1
1648633245,2022-03-30 11:40,26.83,980.29,1006.07,214,24.38,4.11,-23,1
1648633305,2022-03-30 11:41,26.91,980.28,1006.07,214,24.38,4.15,-27,1
1648633365,2022-03-30 11:42,27.06,980.27,1006.05,214,24.38,4.23,-26,1
1648633426,2022-03-30 11:43,27.04,980.25,1006.03,214,24.39,4.23,-24,1
1648633486,2022-03-30 11:44,27.02,980.26,1006.04,214,24.40,4.22,-24,1
1648633546,2022-03-30 11:45,27.17,980.24,1006.03,214,24.40,4.30,-27,1
1648633607,2022-03-30 11:46,27.22,980.20,1005.99,214,24.41,4.33,-24,1
1648633667,2022-03-30 11:47,27.27,980.17,1005.96,214,24.41,4.36,-29,1
1648633728,2022-03-30 11:48,27.29,980.17,1005.96,214,24.41,4.38,-25,1
1648633788,2022-03-30 11:49,27.33,980.16,1005.94,214,24.42,4.40,-22,1
1648633848,2022-03-30 11:50,27.37,980.14,1005.93,214,24.43,4.43,-27,1
1648633908,2022-03-30 11:51,27.38,980.16,1005.94,214,24.44,4.45,-28,1
1648633969,2022-03-30 11:52,27.38,980.13,1005.91,214,24.43,4.44,-27,1
1648634029,2022-03-30 11:53,27.39,980.13,1005.91,214,24.44,4.45,-29,1
1648634090,2022-03-30 11:54,27.40,980.16,1005.94,214,24.44,4.45,-27,1
1648634150,2022-03-30 11:55,27.44,980.11,1005.90,214,24.45,4.49,-29,1
1648634210,2022-03-30 11:56,27.42,980.14,1005.92,214,24.45,4.47,-26,1
1648634271,2022-03-30 11:57,27.42,980.09,1005.88,214,24.45,4.47,-22,1
1648634331,2022-03-30 11:58,27.43,980.07,1005.85,214,24.46,4.49,-24,1
1648634391,2022-03-30 11:59,27.40,980.04,1005.83,214,24.46,4.47,-27,1
1648634452,2022-03-30 12:00,27.50,980.05,1005.83,214,24.47,4.53,-21,1
1648634633,2022-03-30 12:03,27.40,980.03,1005.81,214,24.48,4.49,-26,1
1648634693,2022-03-30 12:04,27.40,979.98,1005.76,214,24.48,4.49,-25,1
1648634753,2022-03-30 12:05,27.40,980.00,1005.79,214,24.49,4.50,-23,1
1648634814,2022-03-30 12:06,27.40,979.97,1005.75,214,24.49,4.50,-22,1
1648634874,2022-03-30 12:07,27.38,979.95,1005.73,214,24.49,4.49,-31,1
1648634934,2022-03-30 12:08,27.51,979.94,1005.72,214,24.50,4.56,-21,1
1648634995,2022-03-30 12:09,27.37,979.96,1005.74,214,24.51,4.50,-27,1
1648635055,2022-03-30 12:10,27.37,979.92,1005.70,214,24.50,4.49,-29,1
1648635176,2022-03-30 12:12,27.34,979.89,1005.67,214,24.50,4.48,-25,1
1648635236,2022-03-30 12:13,27.34,979.88,1005.66,214,24.51,4.49,-29,1
1648635296,2022-03-30 12:14,27.64,979.85,1005.63,214,24.51,4.64,-27,1
1648635417,2022-03-30 12:16,27.31,979.85,1005.63,214,24.52,4.48,-28,1
1648635477,2022-03-30 12:17,27.29,979.81,1005.60,214,24.52,4.47,-23,1
1648635538,2022-03-30 12:18,27.30,979.80,1005.58,214,24.53,4.48,-26,1
1648635598,2022-03-30 12:19,27.31,979.67,1005.45,214,24.53,4.48,-25,1
1648635658,2022-03-30 12:20,27.29,979.78,1005.56,214,24.53,4.48,-25,1
1648635719,2022-03-30 12:21,27.29,979.81,1005.59,214,24.53,4.48,-27,1
1648635779,2022-03-30 12:22,27.28,979.81,1005.59,214,24.50,4.45,-23,1
1648635839,2022-03-30 12:23,27.28,979.79,1005.58,214,24.54,4.48,-27,1
1648635900,2022-03-30 12:25,27.27,979.78,1005.56,214,24.55,4.48,-28,1
1648635960,2022-03-30 12:26,27.26,979.77,1005.55,214,24.54,4.47,-19,1
1648636020,2022-03-30 12:27,27.38,979.78,1005.56,214,24.54,4.53,-23,1
1648636081,2022-03-30 12:28,27.25,979.78,1005.56,214,24.56,4.48,-30,1
1648636141,2022-03-30 12:29,27.24,979.75,1005.53,214,24.55,4.47,-25,1
1648636201,2022-03-30 12:30,27.23,979.74,1005.52,214,24.56,4.47,-27,1
1648636262,2022-03-30 12:31,27.22,979.72,1005.51,214,24.57,4.47,-32,1
1648636322,2022-03-30 12:32,27.19,979.69,1005.47,214,24.57,4.46,-26,1
1648636383,2022-03-30 12:33,27.37,979.67,1005.46,214,24.57,4.55,-26,1
1648636503,2022-03-30 12:35,27.17,979.68,1005.47,214,24.58,4.46,-29,1
1648636564,2022-03-30 12:36,27.16,979.68,1005.47,214,24.58,4.45,-30,1
1648636624,2022-03-30 12:37,27.15,979.68,1005.46,214,24.58,4.45,-22,1
1648636684,2022-03-30 12:38,27.10,979.65,1005.43,214,24.58,4.42,-23,1
1648636745,2022-03-30 12:39,27.14,979.55,1005.33,214,24.59,4.45,-26,1
1648636805,2022-03-30 12:40,27.13,979.66,1005.44,214,24.59,4.44,-24,1
1648636865,2022-03-30 12:41,27.12,979.63,1005.42,214,24.60,4.45,-19,1
1648636926,2022-03-30 12:42,27.09,979.62,1005.40,214,24.60,4.43,-20,1
1648636986,2022-03-30 12:43,27.11,979.63,1005.41,214,24.61,4.45,-23,1
1648637046,2022-03-30 12:44,26.99,979.63,1005.41,214,24.61,4.39,-22,1
1648637167,2022-03-30 12:46,27.07,979.62,1005.41,214,24.62,4.43,-28,1
1648637227,2022-03-30 12:47,27.07,979.58,1005.36,214,24.62,4.43,-28,1
1648637288,2022-03-30 12:48,27.05,979.58,1005.36,214,24.62,4.43,-26,1
1648637348,2022-03-30 12:49,27.03,979.57,1005.35,214,24.63,4.43,-23,1
1648637408,2022-03-30 12:50,27.02,979.56,1005.34,214,24.61,4.40,-25,1
1648637469,2022-03-30 12:51,26.80,979.53,1005.32,214,24.62,4.30,-19,1
1648637529,2022-03-30 12:52,27.01,979.27,1005.06,214,24.59,4.38,-27,1
1648637589,2022-03-30 12:53,27.00,979.47,1005.25,214,24.63,4.41,-23,1
1648637649,2022-03-30 12:54,27.00,979.47,1005.25,214,24.65,4.43,-22,1
1648637710,2022-03-30 12:55,26.97,979.45,1005.24,214,24.65,4.41,-30,1
1648637770,2022-03-30 12:56,26.96,979.44,1005.23,214,24.65,4.40,-25,1
1648637830,2022-03-30 12:57,26.96,979.43,1005.22,214,24.65,4.40,-30,1
1648637891,2022-03-30 12:58,26.95,979.44,1005.23,214,24.66,4.41,-25,1
1648638011,2022-03-30 13:00,26.93,979.43,1005.21,214,24.66,4.39,-26,1
1648638072,2022-03-30 13:01,26.90,979.40,1005.19,214,24.67,4.39,-25,1
1648638132,2022-03-30 13:02,26.89,979.38,1005.17,214,24.66,4.38,-25,1
1648638192,2022-03-30 13:03,26.88,979.37,1005.15,214,24.68,4.39,-22,1
1648638253,2022-03-30 13:04,26.86,979.35,1005.13,214,24.68,4.38,-20,1
1648638313,2022-03-30 13:05,26.86,979.33,1005.11,214,24.68,4.38,-29,1
1648638373,2022-03-30 13:06,26.84,979.31,1005.10,214,24.70,4.38,-29,1
1648638434,2022-03-30 13:07,26.84,979.27,1005.05,214,24.69,4.37,-28,1
1648638494,2022-03-30 13:08,26.84,979.22,1005.01,214,24.69,4.37,-31,1
1648638554,2022-03-30 13:09,26.80,979.25,1005.03,214,24.71,4.37,-27,1
1648638615,2022-03-30 13:10,26.81,979.23,1005.01,214,24.71,4.38,-20,1
1648638675,2022-03-30 13:11,27.04,979.22,1005.00,214,24.72,4.51,-27,1
1648638735,2022-03-30 13:12,26.78,979.20,1004.98,214,24.72,4.37,-24,1
1648638796,2022-03-30 13:13,26.77,979.19,1004.97,214,24.72,4.36,-28,1
1648638856,2022-03-30 13:14,26.74,979.21,1004.99,214,24.73,4.36,-24,1
1648638916,2022-03-30 13:15,26.74,979.15,1004.94,214,24.74,4.37,-26,1
1648639037,2022-03-30 13:17,26.71,979.18,1004.96,214,24.75,4.36,-21,1
1648639097,2022-03-30 13:18,26.70,979.13,1004.91,214,24.76,4.36,-21,1
1648639158,2022-03-30 13:19,26.70,979.16,1004.94,214,24.76,4.36,-26,1
1648639218,2022-03-30 13:20,26.31,979.13,1004.91,214,24.77,4.16,-28,1
1648639278,2022-03-30 13:21,26.66,979.11,1004.89,214,24.78,4.36,-24,1
1648639338,2022-03-30 13:22,26.65,979.11,1004.89,214,24.78,4.35,-21,1
1648639399,2022-03-30 13:23,26.64,979.09,1004.87,214,24.78,4.34,-23,1
1648639519,2022-03-30 13:25,26.70,979.05,1004.83,214,24.79,4.39,-22,1
1648639580,2022-03-30 13:26,26.61,979.06,1004.85,214,24.80,4.34,-32,1
1648639640,2022-03-30 13:27,26.59,979.05,1004.83,214,24.80,4.34,-25,1
1648639700,2022-03-30 13:28,26.57,979.04,1004.82,214,24.81,4.33,-31,1
1648639760,2022-03-30 13:29,26.58,979.01,1004.80,214,24.82,4.35,-27,1
1648639821,2022-03-30 13:30,26.56,979.03,1004.81,214,24.82,4.34,-30,1
1648639881,2022-03-30 13:31,26.55,979.01,1004.80,214,24.83,4.34,-22,1
1648639941,2022-03-30 13:32,26.55,979.00,1004.78,214,24.84,4.35,-29,1
1648640002,2022-03-30 13:33,26.53,978.99,1004.77,214,24.84,4.34,-21,1
1648640062,2022-03-30 13:34,26.38,978.96,1004.74,214,24.85,4.26,-25,1
1648640122,2022-03-30 13:35,26.20,978.96,1004.75,214,24.85,4.17,-25,1
1648640183,2022-03-30 13:36,26.49,978.97,1004.76,214,24.86,4.33,-21,1
1648640243,2022-03-30 13:37,26.48,978.98,1004.76,214,24.86,4.33,-26,1
1648640303,2022-03-30 13:38,26.49,978.99,1004.78,214,24.87,4.34,-25,1
1648640364,2022-03-30 13:39,26.46,978.96,1004.74,214,24.88,4.33,-27,1
1648640424,2022-03-30 13:40,26.44,978.97,1004.76,214,24.88,4.32,-27,1
1648640484,2022-03-30 13:41,26.45,978.95,1004.73,214,24.88,4.33,-24,1
1648640545,2022-03-30 13:42,26.46,978.93,1004.71,214,24.90,4.35,-26,1
1648640605,2022-03-30 13:43,26.44,978.88,1004.67,214,24.91,4.35,-29,1
1648640665,2022-03-30 13:44,26.40,978.86,1004.64,214,24.91,4.33,-27,1
1648640726,2022-03-30 13:45,26.54,978.82,1004.61,214,24.90,4.39,-25,1
1648640786,2022-03-30 13:46,26.37,978.79,1004.58,214,24.92,4.32,-21,1
1648640846,2022-03-30 13:47,26.37,978.79,1004.57,214,24.93,4.33,-21,1
1648640907,2022-03-30 13:48,26.37,978.79,1004.57,214,24.93,4.33,-28,1
1648640967,2022-03-30 13:49,26.35,978.74,1004.52,214,24.94,4.33,-28,1
1648641027,2022-03-30 13:50,26.35,978.76,1004.55,214,24.93,4.32,-25,1
1648641088,2022-03-30 13:51,26.29,978.75,1004.53,214,24.95,4.30,-28,1
1648641148,2022-03-30 13:52,26.33,978.76,1004.54,214,24.96,4.33,-26,1
1648641208,2022-03-30 13:53,26.32,978.75,1004.54,214,24.94,4.31,-25,1
1648641269,2022-03-30 13:54,26.33,978.76,1004.54,214,24.93,4.31,-26,1
1648641329,2022-03-30 13:55,26.32,978.77,1004.56,214,24.97,4.33,-21,1
1648641389,2022-03-30 13:56,26.29,978.77,1004.56,214,24.98,4.32,-27,1
1648641450,2022-03-30 13:57,26.29,978.71,1004.50,214,24.99,4.33,-20,1
1648641510,2022-03-30 13:58,26.25,978.75,1004.53,214,24.98,4.31,-25,1
1648641570,2022-03-30 13:59,26.27,978.75,1004.53,214,24.98,4.31,-28,1
1648641691,2022-03-30 14:01,26.24,978.72,1004.50,214,24.98,4.30,-25,1
1648641751,2022-03-30 14:02,26.23,978.72,1004.50,214,25.00,4.31,-25,1
1648641812,2022-03-30 14:03,26.23,978.70,1004.49,214,24.99,4.30,-26,1
1648641872,2022-03-30 14:04,26.22,978.67,1004.45,214,24.98,4.29,-23,1
1648641932,2022-03-30 14:05,26.22,978.68,1004.47,214,24.99,4.30,-24,1
1648641993,2022-03-30 14:06,26.22,978.67,1004.46,214,25.00,4.31,-22,1
1648642053,2022-03-30 14:07,26.20,978.64,1004.43,214,25.00,4.29,-25,1
1648642113,2022-03-30 14:08,26.22,978.66,1004.44,214,25.00,4.31,-26,1
1648642414,2022-03-30 14:13,26.16,978.59,1004.37,214,24.99,4.26,-26,1
1648642474,2022-03-30 14:14,26.17,978.64,1004.42,214,24.95,4.23,-22,1
1648642534,2022-03-30 14:15,26.16,978.60,1004.38,214,24.99,4.26,-30,1
1648642595,2022-03-30 14:16,26.16,978.60,1004.39,214,24.98,4.25,-27,1
1648642655,2022-03-30 14:17,26.15,978.47,1004.25,214,24.97,4.24,-23,1
1648642715,2022-03-30 14:18,26.16,978.00,1003.78,214,24.98,4.25,-28,1
1648642775,2022-03-30 14:19,26.15,978.37,1004.15,214,24.98,4.25,-24,1
1648642835,2022-03-30 14:20,26.17,978.51,1004.29,214,24.95,4.24,-26,1
1648642895,2022-03-30 14:21,26.22,978.45,1004.24,214,24.97,4.28,-26,1
1648642956,2022-03-30 14:22,26.25,978.52,1004.30,214,24.96,4.29,-22,1
1648643076,2022-03-30 14:24,25.80,978.45,1004.23,214,24.92,4.01,-24,1
1648643136,2022-03-30 14:25,25.53,978.45,1004.24,214,24.89,3.83,-25,1
1648643196,2022-03-30 14:26,25.17,978.37,1004.15,214,24.86,3.60,-27,1
1648643256,2022-03-30 14:27,25.41,978.39,1004.17,214,24.80,3.69,-23,1
1648643317,2022-03-30 14:28,25.59,978.39,1004.17,214,24.75,3.75,-25,1
1648643377,2022-03-30 14:29,25.68,978.35,1004.13,214,24.68,3.74,-25,1
1648643437,2022-03-30 14:30,25.63,978.39,1004.17,214,24.62,3.66,-25,1
1648643497,2022-03-30 14:31,25.83,978.37,1004.15,214,24.55,3.71,-25,1
1648643557,2022-03-30 14:32,26.20,978.37,1004.16,214,24.48,3.85,-29,1
1648643618,2022-03-30 14:33,26.32,978.40,1004.18,214,24.42,3.87,-25,1
1648643678,2022-03-30 14:34,26.43,978.38,1004.16,214,24.37,3.88,-24,1
1648643738,2022-03-30 14:35,26.58,978.36,1004.15,214,24.31,3.91,-27,1
1648643798,2022-03-30 14:36,26.62,978.35,1004.14,214,24.27,3.90,-26,1
1648643860,2022-03-30 14:37,26.74,978.34,1004.12,214,24.21,3.91,-24,1
1648643920,2022-03-30 14:38,26.77,978.32,1004.11,214,24.18,3.90,-28,1
1648643980,2022-03-30 14:39,26.84,978.31,1004.09,214,24.14,3.91,-27,1
1648644040,2022-03-30 14:40,26.96,978.27,1004.05,214,24.09,3.92,-27,1
1648644101,2022-03-30 14:41,26.85,978.29,1004.07,214,24.06,3.84,-28,1
1648644221,2022-03-30 14:43,27.16,978.31,1004.10,214,24.00,3.95,-22,1
1648644282,2022-03-30 14:44,27.25,978.36,1004.15,214,23.97,3.97,-24,1
1648644342,2022-03-30 14:45,27.51,978.33,1004.12,214,23.94,4.08,-26,1
1648644402,2022-03-30 14:46,27.94,978.28,1004.07,214,23.91,4.28,-28,1
1648644523,2022-03-30 14:48,27.99,978.29,1004.07,214,23.84,4.25,-23,1
1648644583,2022-03-30 14:49,27.87,978.33,1004.11,214,23.81,4.16,-26,1
1648644643,2022-03-30 14:50,27.77,978.29,1004.08,214,23.79,4.09,-26,1
1648644704,2022-03-30 14:51,27.71,978.28,1004.06,214,23.75,4.03,-29,1
1648644824,2022-03-30 14:53,27.65,978.21,1003.99,214,23.74,3.98,-32,1
1648644885,2022-03-30 14:54,27.60,978.21,1004.00,214,23.73,3.95,-28,1
1648644945,2022-03-30 14:55,27.61,978.22,1004.00,214,23.73,3.96,-28,1
1648645005,2022-03-30 14:56,27.54,978.20,1003.99,214,23.74,3.93,-25,1
1648645065,2022-03-30 14:57,27.52,978.19,1003.97,214,23.75,3.93,-28,1
1648645126,2022-03-30 14:58,27.47,978.18,1003.97,214,23.75,3.90,-25,1
1648645186,2022-03-30 14:59,27.45,978.16,1003.94,214,23.78,3.92,-31,1
1648645246,2022-03-30 15:00,27.27,978.19,1003.97,214,23.78,3.82,-26,1
1648645307,2022-03-30 15:01,27.60,978.18,1003.97,214,23.81,4.02,-23,1
1648645427,2022-03-30 15:03,27.35,978.21,1003.99,214,23.85,3.92,-22,1
1648645548,2022-03-30 15:05,27.28,978.13,1003.92,214,23.89,3.92,-27,1
1648645608,2022-03-30 15:06,27.09,978.12,1003.91,214,23.90,3.83,-23,1
1648645668,2022-03-30 15:07,27.24,978.07,1003.85,214,23.92,3.93,-23,1
1648645729,2022-03-30 15:08,27.22,978.04,1003.82,214,23.94,3.94,-27,1
1648645789,2022-03-30 15:09,27.21,978.02,1003.80,214,23.95,3.94,-22,1
1648645849,2022-03-30 15:10,27.13,978.00,1003.78,214,23.97,3.91,-29,1
1648645910,2022-03-30 15:11,27.28,977.96,1003.74,214,23.98,4.00,-24,1
1648645970,2022-03-30 15:12,27.14,977.96,1003.74,214,24.00,3.94,-24,1
1648646030,2022-03-30 15:13,27.12,977.99,1003.77,214,24.02,3.95,-25,1
1648646090,2022-03-30 15:14,27.23,977.94,1003.72,214,24.03,4.02,-25,1
1648646151,2022-03-30 15:15,27.06,977.93,1003.71,214,24.04,3.94,-30,1
1648646211,2022-03-30 15:16,27.05,977.93,1003.71,214,24.05,3.94,-24,1
1648646271,2022-03-30 15:17,27.05,977.91,1003.70,214,24.07,3.96,-23,1
1648646332,2022-03-30 15:18,27.01,977.90,1003.68,214,24.08,3.95,-26,1
1648646392,2022-03-30 15:19,26.99,977.88,1003.67,214,24.10,3.95,-24,1
1648646452,2022-03-30 15:20,26.99,977.86,1003.64,214,24.12,3.97,-26,1
1648646513,2022-03-30 15:21,27.04,977.84,1003.62,214,24.13,4.00,-26,1
1648646573,2022-03-30 15:22,26.95,977.85,1003.63,214,24.14,3.96,-24,1
1648646633,2022-03-30 15:23,26.93,977.81,1003.59,214,24.15,3.96,-25,1
1648646693,2022-03-30 15:24,26.92,977.82,1003.60,214,24.08,3.90,-20,1
1648646754,2022-03-30 15:25,26.90,977.80,1003.59,214,24.17,3.96,-30,1
1648646814,2022-03-30 15:26,26.89,977.78,1003.56,214,24.18,3.96,-28,1
1648646874,2022-03-30 15:27,26.87,977.75,1003.53,214,24.18,3.96,-24,1
1648646935,2022-03-30 15:28,26.88,977.77,1003.56,214,24.19,3.97,-28,1
1648646995,2022-03-30 15:29,26.84,977.74,1003.53,214,24.20,3.96,-29,1
1648647055,2022-03-30 15:30,26.83,977.73,1003.52,214,24.21,3.96,-24,1
1648647115,2022-03-30 15:31,26.83,977.73,1003.52,214,24.22,3.97,-24,1
1648647176,2022-03-30 15:32,26.79,977.71,1003.50,214,24.23,3.96,-26,1
1648647236,2022-03-30 15:33,26.80,977.74,1003.52,214,24.24,3.97,-24,1
1648647296,2022-03-30 15:34,27.04,977.72,1003.51,214,24.24,4.10,-30,1
1648647356,2022-03-30 15:35,26.76,977.70,1003.49,214,24.25,3.96,-24,1
1648647477,2022-03-30 15:37,26.75,977.67,1003.46,214,24.25,3.95,-27,1
1648647537,2022-03-30 15:38,26.75,977.66,1003.44,214,24.26,3.96,-28,1
1648647598,2022-03-30 15:39,26.73,977.65,1003.44,214,24.26,3.95,-29,1
1648647658,2022-03-30 15:40,26.73,977.67,1003.46,214,24.27,3.96,-26,1
1648647718,2022-03-30 15:41,26.61,977.66,1003.45,214,24.27,3.89,-26,1
1648647779,2022-03-30 15:42,26.71,977.64,1003.43,214,24.27,3.95,-23,1
1648647839,2022-03-30 15:43,26.70,977.64,1003.42,214,24.28,3.95,-28,1
1648647899,2022-03-30 15:44,26.70,977.64,1003.43,214,24.28,3.95,-28,1
1648647960,2022-03-30 15:46,26.70,977.60,1003.38,214,24.29,3.96,-28,1
1648648020,2022-03-30 15:47,26.66,977.64,1003.43,214,24.29,3.94,-24,1
1648648080,2022-03-30 15:48,26.44,977.62,1003.40,214,24.29,3.82,-28,1
1648648140,2022-03-30 15:49,26.82,977.62,1003.40,214,24.30,4.03,-26,1
1648648200,2022-03-30 15:50,26.64,977.62,1003.40,214,24.29,3.93,-26,1
1648648261,2022-03-30 15:51,26.63,977.57,1003.35,214,24.29,3.92,-29,1
1648648321,2022-03-30 15:52,26.63,977.57,1003.35,214,24.05,3.72,-18,1
1648648381,2022-03-30 15:53,26.62,977.55,1003.34,214,24.30,3.93,-23,1
1648648442,2022-03-30 15:54,26.62,977.48,1003.26,214,24.30,3.92,-27,1
1648648502,2022-03-30 15:55,26.62,977.52,1003.31,214,24.30,3.93,-25,1
1648648562,2022-03-30 15:56,26.60,977.54,1003.32,214,24.31,3.92,-25,1
1648648622,2022-03-30 15:57,26.60,977.48,1003.26,214,24.30,3.91,-28,1
1648648683,2022-03-30 15:58,26.59,977.45,1003.24,214,24.31,3.92,-30,1
1648648743,2022-03-30 15:59,26.59,977.44,1003.23,214,24.30,3.91,-24,1
1648648803,2022-03-30 16:00,26.58,977.48,1003.26,214,24.31,3.91,-23,1
1648648864,2022-03-30 16:01,26.57,977.51,1003.30,214,24.32,3.91,-26,1
1648648924,2022-03-30 16:02,26.58,977.49,1003.27,214,24.31,3.91,-27,1
1648648984,2022-03-30 16:03,26.57,977.50,1003.28,214,24.31,3.90,-31,1
1648649044,2022-03-30 16:04,26.57,977.49,1003.27,214,24.31,3.90,-27,1
1648649105,2022-03-30 16:05,26.50,977.48,1003.26,214,24.32,3.88,-27,1
1648649165,2022-03-30 16:06,26.55,977.48,1003.26,214,24.32,3.91,-25,1
1648649225,2022-03-30 16:07,26.43,977.47,1003.25,214,24.32,3.84,-24,1
1648649285,2022-03-30 16:08,26.54,977.48,1003.26,214,24.32,3.90,-27,1
1648649346,2022-03-30 16:09,26.54,977.48,1003.26,214,24.31,3.89,-23,1
1648649466,2022-03-30 16:11,26.52,977.44,1003.23,214,24.31,3.88,-27,1
1648649526,2022-03-30 16:12,26.54,977.44,1003.23,214,24.31,3.89,-19,1
1648649587,2022-03-30 16:13,26.53,977.41,1003.19,214,24.31,3.89,-25,1
1648649647,2022-03-30 16:14,26.46,977.34,1003.12,214,24.31,3.85,-27,1
1648649707,2022-03-30 16:15,26.53,977.35,1003.13,214,24.31,3.89,-25,1
1648649888,2022-03-30 16:18,26.49,977.29,1003.08,214,24.30,3.85,-26,1
1648649948,2022-03-30 16:19,26.50,977.29,1003.07,214,24.31,3.87,-24,1
1648650009,2022-03-30 16:20,26.50,977.31,1003.09,214,24.30,3.86,-24,1
1648650069,2022-03-30 16:21,26.50,977.27,1003.06,214,24.30,3.86,-32,1
1648650129,2022-03-30 16:22,26.49,977.24,1003.02,214,24.31,3.86,-22,1
1648650189,2022-03-30 16:23,26.49,977.23,1003.01,214,24.30,3.85,-24,1
1648650250,2022-03-30 16:24,26.48,977.24,1003.02,214,24.31,3.86,-30,1
1648650310,2022-03-30 16:25,26.49,977.21,1002.99,214,24.31,3.86,-26,1
1648650370,2022-03-30 16:26,26.49,977.22,1003.00,214,24.31,3.86,-31,1
1648650431,2022-03-30 16:27,26.49,977.24,1003.02,214,24.31,3.86,-27,1
1648650491,2022-03-30 16:28,26.49,977.22,1003.01,214,24.31,3.86,-22,1
1648650551,2022-03-30 16:29,26.48,977.21,1003.00,214,24.30,3.85,-24,1
1648650612,2022-03-30 16:30,26.47,977.23,1003.01,214,24.31,3.85,-24,1
1648650672,2022-03-30 16:31,26.47,977.21,1002.99,214,24.31,3.85,-26,1
1648650732,2022-03-30 16:32,26.47,977.17,1002.95,214,24.31,3.85,-26,1
1648650792,2022-03-30 16:33,26.47,977.17,1002.96,214,24.30,3.84,-25,1
1648650853,2022-03-30 16:34,26.45,977.15,1002.94,214,24.30,3.83,-26,1
1648650913,2022-03-30 16:35,26.46,977.16,1002.94,214,24.30,3.84,-31,1
1648650973,2022-03-30 16:36,26.46,977.17,1002.95,214,24.30,3.84,-30,1
1648651033,2022-03-30 16:37,26.45,977.15,1002.94,214,24.30,3.83,-30,1
1648651094,2022-03-30 16:38,26.46,977.17,1002.96,214,24.30,3.84,-31,1
1648651154,2022-03-30 16:39,26.35,977.15,1002.93,214,24.29,3.77,-25,1
1648651214,2022-03-30 16:40,26.44,977.18,1002.96,214,24.29,3.82,-26,1
1648651275,2022-03-30 16:41,26.43,977.18,1002.96,214,24.30,3.83,-26,1
1648651335,2022-03-30 16:42,26.44,977.16,1002.94,214,24.30,3.83,-23,1
1648651395,2022-03-30 16:43,26.42,977.17,1002.96,214,24.29,3.81,-22,1
1648651456,2022-03-30 16:44,26.42,977.15,1002.93,214,24.30,3.82,-23,1
1648651516,2022-03-30 16:45,26.44,977.17,1002.95,214,24.29,3.82,-24,1
1648651576,2022-03-30 16:46,26.43,977.20,1002.98,214,24.30,3.83,-25,1
1648651636,2022-03-30 16:47,26.42,977.20,1002.98,214,24.29,3.81,-22,1
1648651697,2022-03-30 16:48,26.41,977.18,1002.97,214,24.29,3.80,-26,1
1648651757,2022-03-30 16:49,26.37,977.21,1002.99,214,24.29,3.78,-23,1
1648651817,2022-03-30 16:50,26.42,977.23,1003.02,214,24.29,3.81,-21,1
1648651878,2022-03-30 16:51,26.41,977.20,1002.98,214,24.29,3.80,-22,1
1648651938,2022-03-30 16:52,26.40,977.15,1002.94,214,24.29,3.80,-26,1
1648651998,2022-03-30 16:53,26.41,977.16,1002.94,214,24.29,3.80,-25,1
1648652058,2022-03-30 16:54,26.06,977.12,1002.91,214,24.29,3.61,-27,1
1648652119,2022-03-30 16:55,26.39,977.10,1002.88,214,24.27,3.78,-22,1
1648652179,2022-03-30 16:56,26.39,977.11,1002.90,214,24.29,3.79,-25,1
1648652239,2022-03-30 16:57,26.40,977.07,1002.85,214,24.29,3.80,-25,1
1648652300,2022-03-30 16:58,26.41,977.04,1002.82,214,24.29,3.80,-27,1
1648652360,2022-03-30 16:59,26.39,977.05,1002.83,214,24.29,3.79,-23,1
1648652420,2022-03-30 17:00,26.38,977.02,1002.80,214,24.29,3.79,-26,1
1648652480,2022-03-30 17:01,26.38,977.00,1002.78,214,24.29,3.79,-28,1
1648652601,2022-03-30 17:03,26.39,976.93,1002.72,214,24.28,3.78,-21,1
1648652661,2022-03-30 17:04,26.39,976.95,1002.73,214,24.28,3.78,-27,1
1648652722,2022-03-30 17:05,26.36,976.95,1002.73,214,24.28,3.77,-24,1
1648652782,2022-03-30 17:06,26.38,976.95,1002.73,214,24.28,3.78,-25,1
1648652842,2022-03-30 17:07,26.64,976.93,1002.72,214,24.28,3.92,-31,1
1648652902,2022-03-30 17:08,26.38,976.94,1002.73,214,24.28,3.78,-24,1
1648652963,2022-03-30 17:09,26.54,976.95,1002.73,214,24.28,3.87,-24,1
1648653023,2022-03-30 17:10,26.39,976.95,1002.73,214,24.28,3.78,-27,1
1648653083,2022-03-30 17:11,26.37,976.90,1002.68,214,24.28,3.77,-24,1
1648653144,2022-03-30 17:12,26.37,976.90,1002.68,214,24.28,3.77,-28,1
1648653204,2022-03-30 17:13,26.37,976.90,1002.68,214,24.28,3.77,-21,1
1648653264,2022-03-30 17:14,26.37,976.87,1002.65,214,24.28,3.77,-24,1
1648653324,2022-03-30 17:15,26.35,976.87,1002.65,214,24.28,3.77,-27,1
1648653385,2022-03-30 17:16,26.34,976.91,1002.69,214,24.28,3.76,-29,1
1648653445,2022-03-30 17:17,26.36,976.87,1002.65,214,24.27,3.76,-26,1
1648653505,2022-03-30 17:18,26.36,976.90,1002.69,214,24.28,3.77,-23,1
1648653566,2022-03-30 17:19,26.35,976.89,1002.67,214,24.27,3.76,-22,1
1648653626,2022-03-30 17:20,26.34,976.85,1002.63,214,24.27,3.75,-31,1
1648653686,2022-03-30 17:21,26.34,976.83,1002.61,214,24.27,3.75,-26,1
1648653746,2022-03-30 17:22,26.41,976.83,1002.61,214,24.27,3.79,-24,1
1648653807,2022-03-30 17:23,26.34,976.83,1002.61,214,24.26,3.74,-27,1
1648653867,2022-03-30 17:24,26.32,976.77,1002.56,214,24.26,3.73,-26,1
1648653927,2022-03-30 17:25,26.33,976.81,1002.59,214,24.26,3.74,-25,1
1648653988,2022-03-30 17:26,26.32,976.80,1002.58,214,24.26,3.73,-23,1
1648654048,2022-03-30 17:27,26.16,976.80,1002.59,214,24.26,3.64,-22,1
1648654229,2022-03-30 17:30,26.31,976.78,1002.57,214,24.24,3.71,-26,1
1648654289,2022-03-30 17:31,26.33,976.77,1002.55,214,24.26,3.74,-26,1
1648654349,2022-03-30 17:32,26.32,976.77,1002.55,214,24.26,3.73,-28,1
1648654410,2022-03-30 17:33,26.31,976.78,1002.57,214,24.26,3.72,-28,1
1648654470,2022-03-30 17:34,26.32,976.75,1002.54,214,24.26,3.73,-23,1
1648654530,2022-03-30 17:35,26.30,976.77,1002.55,214,24.26,3.72,-29,1
1648654590,2022-03-30 17:36,26.33,976.75,1002.53,214,24.26,3.74,-29,1
1648654651,2022-03-30 17:37,26.32,976.69,1002.47,214,24.26,3.73,-23,1
1648654711,2022-03-30 17:38,26.32,976.69,1002.47,214,24.26,3.73,-26,1
1648654771,2022-03-30 17:39,26.30,976.71,1002.49,214,24.25,3.71,-23,1
1648654832,2022-03-30 17:40,26.30,976.70,1002.48,214,24.25,3.71,-25,1
1648654892,2022-03-30 17:41,26.35,976.71,1002.49,214,24.26,3.75,-22,1
1648654952,2022-03-30 17:42,26.30,976.71,1002.50,214,24.25,3.71,-27,1
1648655012,2022-03-30 17:43,26.30,976.72,1002.51,214,24.26,3.72,-26,1
1648655073,2022-03-30 17:44,26.30,976.70,1002.48,214,24.25,3.71,-23,1
1648655133,2022-03-30 17:45,26.29,976.73,1002.51,214,24.24,3.69,-23,1
1648655193,2022-03-30 17:46,26.30,976.71,1002.50,214,24.25,3.71,-26,1
1648655254,2022-03-30 17:47,26.30,976.73,1002.52,214,24.25,3.71,-24,1
1648655314,2022-03-30 17:48,26.30,976.75,1002.53,214,24.25,3.71,-24,1
1648655374,2022-03-30 17:49,26.30,976.72,1002.50,214,24.25,3.71,-26,1
1648655434,2022-03-30 17:50,26.29,976.77,1002.55,214,24.24,3.69,-28,1
1648655494,2022-03-30 17:51,26.29,976.82,1002.60,214,24.25,3.70,-24,1
1648655554,2022-03-30 17:52,26.31,976.83,1002.62,214,24.25,3.72,-26,1
1648655614,2022-03-30 17:53,26.29,976.79,1002.58,214,24.24,3.69,-28,1
1648655674,2022-03-30 17:54,26.29,976.75,1002.54,214,24.24,3.69,-25,1
1648655734,2022-03-30 17:55,26.29,976.75,1002.54,214,24.24,3.69,-30,1
1648655795,2022-03-30 17:56,26.29,976.73,1002.51,214,24.24,3.69,-23,1
1648655855,2022-03-30 17:57,26.31,976.78,1002.56,214,24.25,3.72,-25,1
1648655915,2022-03-30 17:58,26.28,976.76,1002.55,214,24.23,3.68,-23,1
1648655975,2022-03-30 17:59,26.28,976.78,1002.56,214,24.23,3.68,-27,1
1648656095,2022-03-30 18:01,26.27,976.74,1002.52,214,24.23,3.67,-22,1
1648656155,2022-03-30 18:02,26.28,976.73,1002.51,214,24.23,3.68,-28,1
1648656275,2022-03-30 18:04,26.28,976.00,1001.78,214,24.23,3.68,-21,1
1648656336,2022-03-30 18:05,26.27,976.70,1002.49,214,24.24,3.68,-25,1
1648656396,2022-03-30 18:06,26.33,976.67,1002.45,214,24.23,3.71,-25,1
1648656456,2022-03-30 18:07,26.28,976.68,1002.46,214,24.24,3.69,-30,1
1648656516,2022-03-30 18:08,26.25,976.65,1002.44,214,24.24,3.68,-26,1
1648656576,2022-03-30 18:09,26.26,976.63,1002.42,214,24.24,3.68,-28,1
1648656696,2022-03-30 18:11,26.28,976.63,1002.41,214,24.22,3.67,-20,1
1648656756,2022-03-30 18:12,26.25,976.65,1002.43,214,24.24,3.68,-23,1
1648656816,2022-03-30 18:13,26.26,976.59,1002.37,214,24.23,3.67,-19,1
1648656877,2022-03-30 18:14,26.25,976.60,1002.39,214,24.23,3.67,-22,1
1648656937,2022-03-30 18:15,26.25,976.65,1002.43,214,24.23,3.67,-28,1
1648656997,2022-03-30 18:16,26.25,976.67,1002.46,214,24.21,3.65,-23,1
1648657057,2022-03-30 18:17,26.25,976.67,1002.45,214,24.22,3.66,-25,1
1648657117,2022-03-30 18:18,26.26,976.68,1002.47,214,24.22,3.67,-26,1
1648657177,2022-03-30 18:19,26.25,976.65,1002.43,214,24.21,3.65,-24,1
1648657237,2022-03-30 18:20,26.25,976.62,1002.40,214,24.22,3.66,-26,1
1648657297,2022-03-30 18:21,26.45,976.63,1002.41,214,24.22,3.77,-25,1
1648657357,2022-03-30 18:22,26.24,976.62,1002.40,214,24.21,3.65,-23,1
1648657417,2022-03-30 18:23,26.25,976.63,1002.42,214,24.22,3.66,-25,1
1648657478,2022-03-30 18:24,26.25,976.61,1002.39,214,24.21,3.65,-29,1
1648657538,2022-03-30 18:25,26.24,976.63,1002.41,214,24.21,3.65,-22,1
1648657598,2022-03-30 18:26,26.25,976.64,1002.42,214,24.21,3.65,-24,1
1648657658,2022-03-30 18:27,26.25,976.62,1002.41,214,24.21,3.65,-23,1
1648657718,2022-03-30 18:28,26.25,976.66,1002.45,214,24.20,3.64,-28,1
1648657778,2022-03-30 18:29,26.25,976.67,1002.45,214,24.21,3.65,-24,1
1648657838,2022-03-30 18:30,26.24,976.69,1002.47,214,24.21,3.65,-23,1
1648657959,2022-03-30 18:32,26.24,976.69,1002.47,214,24.21,3.65,-26,1
1648658019,2022-03-30 18:33,26.26,976.65,1002.43,214,24.20,3.65,-27,1
1648658079,2022-03-30 18:34,26.24,976.66,1002.45,214,24.21,3.65,-21,1
1648658142,2022-03-30 18:35,26.24,976.66,1002.45,214,24.21,3.64,-28,1
1648658202,2022-03-30 18:36,26.25,976.67,1002.45,214,24.20,3.64,-24,1
1648658262,2022-03-30 18:37,26.25,976.68,1002.47,214,24.20,3.64,-29,1
1648658323,2022-03-30 18:38,26.26,976.66,1002.45,214,24.20,3.65,-26,1
1648658383,2022-03-30 18:39,26.24,976.66,1002.45,214,24.20,3.64,-23,1
1648658443,2022-03-30 18:40,26.26,976.63,1002.41,214,24.20,3.65,-23,1
1648658503,2022-03-30 18:41,26.24,976.62,1002.40,214,24.20,3.64,-26,1
1648658564,2022-03-30 18:42,26.25,976.63,1002.42,214,24.20,3.64,-26,1
1648658684,2022-03-30 18:44,26.25,976.63,1002.41,214,24.20,3.64,-24,1
1648658744,2022-03-30 18:45,26.25,976.64,1002.42,214,24.19,3.63,-25,1
1648658805,2022-03-30 18:46,26.24,976.62,1002.41,214,24.20,3.64,-26,1
1648658925,2022-03-30 18:48,26.25,976.63,1002.42,214,24.20,3.64,-26,1
1648658986,2022-03-30 18:49,26.26,976.60,1002.38,214,24.19,3.64,-21,1
1648659046,2022-03-30 18:50,26.25,976.59,1002.38,214,24.20,3.64,-28,1
1648659106,2022-03-30 18:51,26.26,976.58,1002.37,214,24.20,3.65,-30,1
1648659166,2022-03-30 18:52,26.25,976.56,1002.34,214,24.19,3.63,-24,1
1648659227,2022-03-30 18:53,26.25,976.56,1002.35,214,24.19,3.63,-33,1
1648659287,2022-03-30 18:54,26.38,976.55,1002.33,214,24.19,3.70,-29,1
1648659347,2022-03-30 18:55,26.25,976.58,1002.37,214,24.19,3.63,-27,1
1648659408,2022-03-30 18:56,26.24,976.58,1002.36,214,24.19,3.63,-27,1
1648659468,2022-03-30 18:57,26.25,976.55,1002.33,214,24.19,3.63,-20,1
1648659528,2022-03-30 18:58,26.24,976.56,1002.34,214,24.19,3.63,-28,1
1648659588,2022-03-30 18:59,26.26,976.57,1002.35,214,24.19,3.64,-28,1
1648659649,2022-03-30 19:00,26.21,976.54,1002.33,214,24.19,3.61,-24,1
1648659709,2022-03-30 19:01,26.22,976.55,1002.33,214,24.18,3.61,-26,1
1648659769,2022-03-30 19:02,26.26,976.51,1002.29,214,24.18,3.63,-26,1
1648659830,2022-03-30 19:03,26.25,976.52,1002.31,214,24.19,3.63,-23,1
1648659890,2022-03-30 19:04,26.25,976.50,1002.28,214,24.19,3.63,-27,1
1648659950,2022-03-30 19:05,26.26,976.51,1002.29,214,24.18,3.63,-24,1
1648660010,2022-03-30 19:06,26.26,976.51,1002.29,214,24.19,3.64,-25,1
1648660071,2022-03-30 19:07,26.25,976.54,1002.33,214,24.18,3.62,-28,1
1648660131,2022-03-30 19:08,26.26,976.52,1002.30,214,24.18,3.63,-25,1
1648660191,2022-03-30 19:09,26.24,976.53,1002.31,214,24.18,3.62,-29,1
1648660252,2022-03-30 19:10,26.27,976.53,1002.31,214,24.18,3.64,-26,1
1648660312,2022-03-30 19:11,26.32,976.54,1002.32,214,24.18,3.66,-24,1
1648660372,2022-03-30 19:12,26.27,976.54,1002.33,214,24.18,3.64,-26,1
1648660432,2022-03-30 19:13,26.25,976.53,1002.31,214,24.18,3.62,-24,1
1648660493,2022-03-30 19:14,26.28,976.54,1002.32,214,24.18,3.64,-29,1
1648660613,2022-03-30 19:16,26.26,976.53,1002.31,214,24.18,3.63,-28,1
1648660673,2022-03-30 19:17,26.27,976.49,1002.27,214,24.17,3.63,-23,1
1648660734,2022-03-30 19:18,26.28,976.52,1002.30,214,24.17,3.63,-25,1
1648660794,2022-03-30 19:19,26.26,976.50,1002.28,214,24.17,3.62,-24,1
1648660854,2022-03-30 19:20,26.26,976.49,1002.28,214,24.18,3.63,-25,1
1648660915,2022-03-30 19:21,26.26,976.48,1002.26,214,24.17,3.62,-24,1
1648660975,2022-03-30 19:22,26.27,976.46,1002.25,214,24.17,3.63,-25,1
1648661035,2022-03-30 19:23,26.26,976.48,1002.26,214,24.18,3.63,-26,1
1648661095,2022-03-30 19:24,26.27,976.47,1002.25,214,24.17,3.63,-30,1
1648661156,2022-03-30 19:25,26.28,976.46,1002.24,214,24.17,3.63,-26,1
1648661216,2022-03-30 19:26,26.28,976.46,1002.24,214,24.17,3.63,-25,1
1648661276,2022-03-30 19:27,26.27,976.46,1002.24,214,24.16,3.62,-27,1
1648661337,2022-03-30 19:28,26.28,976.44,1002.23,214,24.17,3.63,-28,1
1648661457,2022-03-30 19:30,26.27,976.42,1002.21,214,24.17,3.63,-24,1
1648661517,2022-03-30 19:31,26.27,976.42,1002.21,214,24.17,3.63,-19,1
1648661578,2022-03-30 19:32,26.28,976.42,1002.20,214,24.16,3.62,-23,1
1648661638,2022-03-30 19:33,26.30,976.43,1002.21,214,24.16,3.64,-28,1
1648661698,2022-03-30 19:34,26.30,976.37,1002.16,214,24.16,3.64,-26,1
1648661759,2022-03-30 19:35,26.23,976.36,1002.14,214,24.16,3.59,-24,1
1648661819,2022-03-30 19:36,26.29,976.37,1002.15,214,24.16,3.63,-27,1
1648661879,2022-03-30 19:37,26.29,976.37,1002.15,214,24.16,3.63,-28,1
1648661939,2022-03-30 19:38,26.25,976.35,1002.13,214,24.16,3.61,-23,1
1648662000,2022-03-30 19:40,26.29,976.36,1002.15,214,24.16,3.63,-23,1
1648662060,2022-03-30 19:41,26.16,976.36,1002.15,214,24.17,3.57,-25,1
1648662120,2022-03-30 19:42,26.28,976.38,1002.16,214,24.16,3.62,-23,1
1648662181,2022-03-30 19:43,26.29,976.39,1002.17,214,24.15,3.62,-25,1
1648662241,2022-03-30 19:44,26.29,976.37,1002.15,214,24.15,3.62,-27,1
1648662301,2022-03-30 19:45,26.29,976.39,1002.18,214,24.16,3.63,-23,1
1648662361,2022-03-30 19:46,26.30,976.37,1002.15,214,24.15,3.63,-24,1
1648662422,2022-03-30 19:47,26.32,976.38,1002.17,214,24.15,3.63,-27,1
1648662482,2022-03-30 19:48,26.32,976.38,1002.17,214,24.15,3.63,-25,1
1648662542,2022-03-30 19:49,26.29,976.39,1002.17,214,24.15,3.62,-30,1
1648662603,2022-03-30 19:50,26.30,976.40,1002.18,214,24.16,3.64,-29,1
1648662663,2022-03-30 19:51,26.30,976.38,1002.17,214,24.16,3.64,-27,1
1648662723,2022-03-30 19:52,26.22,976.39,1002.17,214,24.15,3.58,-25,1
1648662844,2022-03-30 19:54,26.22,976.35,1002.13,214,24.14,3.57,-24,1
1648662904,2022-03-30 19:55,26.30,976.36,1002.14,214,24.16,3.64,-26,1
1648662964,2022-03-30 19:56,26.32,976.36,1002.15,214,24.15,3.63,-24,1
1648663025,2022-03-30 19:57,26.33,976.35,1002.14,214,24.15,3.64,-25,1
1648663085,2022-03-30 19:58,26.34,976.35,1002.13,214,24.15,3.65,-19,1
1648663145,2022-03-30 19:59,26.32,976.35,1002.13,214,24.16,3.64,-24,1
1648663206,2022-03-30 20:00,26.33,976.36,1002.15,214,24.15,3.64,-29,1
1648663266,2022-03-30 20:01,26.14,976.35,1002.13,214,24.15,3.54,-29,1
1648663326,2022-03-30 20:02,26.33,976.34,1002.12,214,24.15,3.64,-21,1
1648663386,2022-03-30 20:03,26.37,976.29,1002.08,214,24.15,3.66,-29,1
1648663447,2022-03-30 20:04,26.33,976.29,1002.07,214,24.15,3.64,-26,1
1648663507,2022-03-30 20:05,26.33,976.30,1002.08,214,24.15,3.64,-26,1
1648663567,2022-03-30 20:06,26.35,976.29,1002.07,214,24.14,3.64,-25,1
1648663628,2022-03-30 20:07,26.35,976.29,1002.08,214,24.15,3.65,-23,1
1648663688,2022-03-30 20:08,26.35,976.29,1002.07,214,24.15,3.65,-28,1
1648663748,2022-03-30 20:09,26.16,976.26,1002.04,214,24.15,3.55,-28,1
1648663808,2022-03-30 20:10,26.36,976.29,1002.07,214,24.15,3.66,-21,1
1648663869,2022-03-30 20:11,26.36,976.28,1002.06,214,24.15,3.66,-30,1
1648663929,2022-03-30 20:12,26.37,976.30,1002.09,214,24.15,3.66,-29,1
1648663989,2022-03-30 20:13,26.36,976.29,1002.08,214,24.14,3.65,-23,1
1648664049,2022-03-30 20:14,26.38,976.27,1002.05,214,24.14,3.66,-25,1
1648664110,2022-03-30 20:15,26.36,976.28,1002.07,214,24.15,3.66,-25,1
1648664170,2022-03-30 20:16,26.37,976.27,1002.06,214,24.15,3.66,-30,1
1648664230,2022-03-30 20:17,26.38,976.28,1002.06,214,24.14,3.66,-25,1
1648664290,2022-03-30 20:18,26.38,976.23,1002.02,214,24.14,3.66,-24,1
1648664351,2022-03-30 20:19,26.38,976.27,1002.05,214,24.14,3.66,-27,1
1648664411,2022-03-30 20:20,26.39,976.26,1002.04,214,24.14,3.67,-24,1
1648664471,2022-03-30 20:21,26.37,976.26,1002.04,214,24.14,3.65,-24,1
1648664532,2022-03-30 20:22,26.38,976.23,1002.01,214,24.14,3.66,-23,1
1648664592,2022-03-30 20:23,26.39,976.26,1002.04,214,24.14,3.67,-29,1
1648664652,2022-03-30 20:24,26.37,976.21,1002.00,214,24.14,3.65,-25,1
1648664773,2022-03-30 20:26,26.41,976.24,1002.03,214,24.14,3.68,-22,1
1648664833,2022-03-30 20:27,26.42,976.26,1002.05,214,24.15,3.69,-29,1
1648664893,2022-03-30 20:28,26.42,976.25,1002.04,214,24.13,3.67,-25,1
1648664953,2022-03-30 20:29,26.42,976.29,1002.07,214,24.14,3.68,-24,1
1648665074,2022-03-30 20:31,26.45,976.28,1002.06,214,24.14,3.70,-21,1
1648665134,2022-03-30 20:32,26.45,976.28,1002.07,214,24.14,3.70,-23,1
1648665195,2022-03-30 20:33,26.45,976.29,1002.08,214,24.14,3.70,-25,1
1648665255,2022-03-30 20:34,26.19,976.30,1002.08,214,24.14,3.56,-22,1
1648665315,2022-03-30 20:35,26.47,976.32,1002.10,214,24.13,3.70,-30,1
1648665375,2022-03-30 20:36,26.46,976.27,1002.06,214,24.14,3.70,-21,1
1648665436,2022-03-30 20:37,26.47,976.31,1002.09,214,24.13,3.70,-19,1
1648665496,2022-03-30 20:38,26.46,976.32,1002.10,214,24.13,3.69,-22,1
1648665556,2022-03-30 20:39,26.49,976.33,1002.12,214,24.13,3.71,-23,1
1648665616,2022-03-30 20:40,26.55,976.31,1002.09,214,24.13,3.75,-29,1
1648665677,2022-03-30 20:41,26.49,976.30,1002.08,214,24.13,3.71,-27,1
1648665737,2022-03-30 20:42,26.48,976.30,1002.09,214,24.13,3.70,-28,1
1648665797,2022-03-30 20:43,26.50,976.27,1002.05,214,24.13,3.72,-25,1
1648665858,2022-03-30 20:44,26.61,976.32,1002.10,214,24.12,3.77,-26,1
1648665918,2022-03-30 20:45,26.50,976.29,1002.08,214,24.13,3.72,-25,1
1648665978,2022-03-30 20:46,26.51,976.27,1002.06,214,24.12,3.71,-22,1
1648666038,2022-03-30 20:47,26.51,976.30,1002.08,214,24.13,3.72,-22,1
1648666099,2022-03-30 20:48,26.51,976.28,1002.06,214,24.12,3.71,-31,1
1648666159,2022-03-30 20:49,26.51,976.30,1002.09,214,24.13,3.72,-25,1
1648666219,2022-03-30 20:50,26.50,976.28,1002.07,214,24.11,3.70,-22,1
1648666279,2022-03-30 20:51,26.52,976.29,1002.08,214,24.12,3.72,-23,1
1648666340,2022-03-30 20:52,26.52,976.26,1002.04,214,24.12,3.72,-24,1
1648666400,2022-03-30 20:53,26.53,976.24,1002.02,214,24.13,3.73,-28,1
1648666460,2022-03-30 20:54,26.54,976.22,1002.00,214,24.12,3.73,-19,1
1648666521,2022-03-30 20:55,26.53,976.24,1002.02,214,24.13,3.73,-23,1
1648666641,2022-03-30 20:57,26.55,976.14,1001.92,214,24.12,3.74,-30,1
1648666701,2022-03-30 20:58,26.56,976.10,1001.88,214,24.12,3.74,-28,1
1648666762,2022-03-30 20:59,26.57,976.09,1001.87,214,24.12,3.74,-33,1
1648666822,2022-03-30 21:00,26.58,976.07,1001.86,214,24.13,3.76,-27,1
1648666882,2022-03-30 21:01,26.58,976.03,1001.81,214,24.13,3.76,-25,1
1648666943,2022-03-30 21:02,26.59,976.02,1001.81,214,24.12,3.75,-26,1
1648667003,2022-03-30 21:03,26.70,976.00,1001.79,214,24.12,3.81,-22,1
1648667063,2022-03-30 21:04,26.62,976.02,1001.80,214,24.12,3.77,-20,1
1648667123,2022-03-30 21:05,26.72,976.01,1001.79,214,24.11,3.82,-22,1
1648667184,2022-03-30 21:06,26.61,976.01,1001.80,214,24.12,3.77,-29,1
1648667244,2022-03-30 21:07,26.61,976.04,1001.83,214,24.12,3.77,-23,1
1648667304,2022-03-30 21:08,26.66,976.01,1001.80,214,24.12,3.79,-24,1
1648667425,2022-03-30 21:10,26.62,976.03,1001.82,214,24.12,3.77,-24,1
1648667485,2022-03-30 21:11,26.62,976.00,1001.78,214,24.12,3.77,-23,1
1648667545,2022-03-30 21:12,26.63,975.99,1001.77,214,24.11,3.77,-27,1
1648667606,2022-03-30 21:13,26.65,976.00,1001.79,214,24.11,3.78,-26,1
1648667666,2022-03-30 21:14,26.63,975.98,1001.77,214,24.11,3.77,-22,1
1648667726,2022-03-30 21:15,26.63,976.02,1001.81,214,24.12,3.78,-27,1
1648667787,2022-03-30 21:16,26.66,976.00,1001.78,214,24.12,3.79,-25,1
1648667847,2022-03-30 21:17,26.63,975.99,1001.78,214,24.11,3.77,-27,1
1648667907,2022-03-30 21:18,26.66,975.99,1001.78,214,24.11,3.79,-24,1
1648667968,2022-03-30 21:19,26.66,975.99,1001.78,214,24.11,3.79,-25,1
1648668028,2022-03-30 21:20,26.66,975.97,1001.75,214,24.11,3.79,-22,1
1648668088,2022-03-30 21:21,26.67,975.96,1001.74,214,24.10,3.78,-26,1
1648668148,2022-03-30 21:22,26.67,975.98,1001.76,214,24.09,3.77,-23,1
1648668209,2022-03-30 21:23,26.68,975.96,1001.74,214,24.09,3.78,-29,1
1648668269,2022-03-30 21:24,26.68,975.97,1001.75,214,24.10,3.79,-29,1
1648668329,2022-03-30 21:25,26.68,975.96,1001.74,214,24.11,3.80,-27,1
1648668390,2022-03-30 21:26,26.70,975.94,1001.72,214,24.11,3.80,-24,1
1648668450,2022-03-30 21:27,26.71,975.92,1001.70,214,24.10,3.80,-21,1
1648668510,2022-03-30 21:28,26.70,975.89,1001.67,214,24.11,3.80,-22,1
1648668571,2022-03-30 21:29,26.71,975.88,1001.66,214,24.10,3.80,-21,1
1648668631,2022-03-30 21:30,26.72,975.86,1001.64,214,24.09,3.80,-24,1
1648668691,2022-03-30 21:31,26.73,975.84,1001.62,214,24.09,3.80,-25,1
1648668751,2022-03-30 21:32,26.73,975.87,1001.66,214,24.09,3.80,-24,1
1648668812,2022-03-30 21:33,26.74,975.87,1001.65,214,24.10,3.82,-28,1
1648668872,2022-03-30 21:34,26.75,975.88,1001.66,214,24.09,3.81,-25,1
1648668932,2022-03-30 21:35,26.74,975.89,1001.67,214,24.09,3.81,-27,1
1648668993,2022-03-30 21:36,26.75,975.90,1001.68,214,24.09,3.82,-25,1
1648669053,2022-03-30 21:37,26.73,975.89,1001.67,214,24.09,3.80,-25,1
1648669113,2022-03-30 21:38,26.75,975.85,1001.64,214,24.09,3.81,-31,1
1648669174,2022-03-30 21:39,27.08,975.85,1001.64,214,24.08,3.98,-25,1
1648669294,2022-03-30 21:41,26.77,975.81,1001.60,214,24.08,3.82,-26,1
1648669354,2022-03-30 21:42,26.77,975.81,1001.60,214,24.09,3.83,-28,1
1648669414,2022-03-30 21:43,26.77,975.80,1001.58,214,24.08,3.82,-27,1
1648669474,2022-03-30 21:44,26.76,975.77,1001.55,214,24.09,3.82,-30,1
1648669534,2022-03-30 21:45,26.77,975.79,1001.57,214,24.08,3.82,-24,1
1648669595,2022-03-30 21:46,26.78,975.78,1001.56,214,24.08,3.82,-27,1
1648669655,2022-03-30 21:47,26.79,975.74,1001.52,214,24.07,3.82,-23,1
1648669715,2022-03-30 21:48,26.80,975.77,1001.55,214,24.07,3.83,-22,1
1648669775,2022-03-30 21:49,26.80,975.73,1001.52,214,24.08,3.84,-22,1
1648669895,2022-03-30 21:51,26.83,975.73,1001.51,214,24.07,3.84,-20,1
1648669955,2022-03-30 21:52,26.81,975.73,1001.51,214,24.07,3.83,-27,1
1648670015,2022-03-30 21:53,26.81,975.71,1001.50,214,24.06,3.82,-19,1
1648670075,2022-03-30 21:54,26.81,975.74,1001.52,214,24.08,3.84,-21,1
1648670135,2022-03-30 21:55,26.81,975.71,1001.49,214,24.08,3.84,-22,1
1648670195,2022-03-30 21:56,26.82,975.71,1001.50,214,24.08,3.85,-19,1
1648670256,2022-03-30 21:57,26.83,975.70,1001.49,214,24.08,3.85,-27,1
1648670316,2022-03-30 21:58,26.58,975.70,1001.48,214,24.07,3.71,-30,1
1648670376,2022-03-30 21:59,26.81,975.71,1001.50,214,24.07,3.83,-22,1
1648670436,2022-03-30 22:00,26.84,975.66,1001.44,214,24.07,3.84,-24,1
1648670496,2022-03-30 22:01,26.85,975.65,1001.43,214,24.07,3.85,-26,1
1648670556,2022-03-30 22:02,26.88,975.66,1001.44,214,24.08,3.87,-25,1
1648670616,2022-03-30 22:03,26.85,975.61,1001.39,214,24.07,3.85,-24,1
1648670676,2022-03-30 22:04,26.86,975.62,1001.40,214,24.07,3.86,-27,1
1648670736,2022-03-30 22:05,26.87,975.64,1001.42,214,24.08,3.87,-25,1
1648670796,2022-03-30 22:06,26.88,975.65,1001.44,214,24.07,3.87,-26,1
1648670856,2022-03-30 22:07,26.89,975.62,1001.40,214,24.07,3.87,-27,1
1648670917,2022-03-30 22:08,26.87,975.62,1001.40,214,24.07,3.86,-25,1
1648671037,2022-03-30 22:10,26.88,975.54,1001.32,214,24.07,3.87,-22,1
1648671097,2022-03-30 22:11,26.88,975.58,1001.36,214,24.07,3.87,-19,1
1648671157,2022-03-30 22:12,26.90,975.52,1001.30,214,24.06,3.87,-23,1
1648671217,2022-03-30 22:13,26.81,975.58,1001.36,214,24.07,3.83,-18,1
1648671277,2022-03-30 22:14,26.88,975.58,1001.37,214,24.07,3.87,-26,1
1648671397,2022-03-30 22:16,26.89,975.56,1001.34,214,24.06,3.86,-27,1
1648671458,2022-03-30 22:17,26.88,975.52,1001.30,214,24.06,3.86,-26,1
1648671518,2022-03-30 22:18,26.89,975.51,1001.29,214,24.06,3.86,-30,1
1648671578,2022-03-30 22:19,26.88,975.51,1001.29,214,24.06,3.86,-30,1
1648671638,2022-03-30 22:20,26.91,975.50,1001.28,214,24.06,3.88,-28,1
1648671698,2022-03-30 22:21,26.90,975.50,1001.29,214,24.06,3.87,-26,1
1648671758,2022-03-30 22:22,26.91,975.51,1001.30,214,24.06,3.87,-22,1
1648671818,2022-03-30 22:23,26.91,975.48,1001.26,214,24.06,3.88,-26,1
1648671878,2022-03-30 22:24,26.91,975.48,1001.26,214,24.05,3.87,-27,1
1648671938,2022-03-30 22:25,26.92,975.48,1001.26,214,24.06,3.88,-27,1
1648671998,2022-03-30 22:26,26.79,975.46,1001.25,214,24.05,3.80,-25,1
1648672059,2022-03-30 22:27,26.92,975.47,1001.26,214,24.06,3.88,-27,1
1648672119,2022-03-30 22:28,26.94,975.48,1001.26,214,24.05,3.88,-30,1
1648672179,2022-03-30 22:29,26.93,975.47,1001.25,214,24.06,3.89,-27,1
1648672239,2022-03-30 22:30,26.98,975.46,1001.25,214,24.05,3.90,-24,1
1648672299,2022-03-30 22:31,26.97,975.47,1001.25,214,24.05,3.90,-27,1
1648672359,2022-03-30 22:32,26.96,975.47,1001.25,214,24.05,3.89,-27,1
1648672419,2022-03-30 22:33,26.97,975.46,1001.24,214,24.05,3.90,-28,1
1648672543,2022-03-30 22:35,26.97,975.51,1001.30,214,24.06,3.90,-22,1
1648672603,2022-03-30 22:36,27.00,975.50,1001.28,214,24.06,3.92,-24,1
1648672663,2022-03-30 22:37,26.97,975.50,1001.28,214,24.05,3.90,-30,1
1648672723,2022-03-30 22:38,26.99,975.49,1001.27,214,24.06,3.92,-25,1
1648672844,2022-03-30 22:40,26.98,975.47,1001.25,214,24.05,3.90,-23,1
1648672904,2022-03-30 22:41,27.06,975.47,1001.25,214,24.05,3.95,-22,1
1648672964,2022-03-30 22:42,26.99,975.50,1001.28,214,24.05,3.91,-18,1
1648673024,2022-03-30 22:43,27.11,975.48,1001.26,214,24.05,3.97,-22,1
1648673085,2022-03-30 22:44,26.99,975.49,1001.27,214,24.04,3.90,-26,1
1648673145,2022-03-30 22:45,27.00,975.51,1001.30,214,24.04,3.90,-26,1
1648673205,2022-03-30 22:46,27.01,975.53,1001.31,214,24.04,3.91,-20,1
1648673265,2022-03-30 22:47,27.02,975.50,1001.28,214,24.05,3.92,-24,1
1648673326,2022-03-30 22:48,27.02,975.52,1001.30,214,24.05,3.92,-25,1
1648673446,2022-03-30 22:50,27.01,975.49,1001.27,214,24.05,3.92,-25,1
1648673507,2022-03-30 22:51,27.03,975.48,1001.27,214,24.05,3.93,-24,1
1648673567,2022-03-30 22:52,27.02,975.46,1001.24,214,24.04,3.92,-24,1
1648673627,2022-03-30 22:53,27.24,975.46,1001.25,214,24.04,4.03,-31,1
1648673687,2022-03-30 22:54,26.89,975.46,1001.25,214,24.05,3.85,-28,1
1648673747,2022-03-30 22:55,27.03,975.47,1001.25,214,24.04,3.92,-31,1
1648673808,2022-03-30 22:56,27.04,975.46,1001.24,214,24.04,3.93,-24,1
1648673928,2022-03-30 22:58,27.02,975.41,1001.20,214,24.04,3.92,-30,1
1648673988,2022-03-30 22:59,27.03,975.35,1001.14,214,24.03,3.91,-24,1
1648674049,2022-03-30 23:00,27.05,975.35,1001.13,214,24.05,3.94,-29,1
1648674109,2022-03-30 23:01,27.04,975.34,1001.12,214,24.04,3.93,-25,1
1648674169,2022-03-30 23:02,27.06,975.35,1001.13,214,24.04,3.94,-24,1
1648674229,2022-03-30 23:03,27.07,975.32,1001.10,214,24.02,3.93,-26,1
1648674289,2022-03-30 23:04,27.15,975.35,1001.13,214,24.04,3.98,-21,1
1648674350,2022-03-30 23:05,27.05,975.36,1001.14,214,24.04,3.93,-26,1
1648674410,2022-03-30 23:06,27.07,975.37,1001.16,214,24.03,3.94,-21,1
1648674470,2022-03-30 23:07,27.06,975.34,1001.12,214,24.04,3.94,-22,1
1648674531,2022-03-30 23:08,27.06,975.29,1001.08,214,24.04,3.94,-26,1
1648674591,2022-03-30 23:09,27.11,975.28,1001.07,214,24.03,3.95,-23,1
1648674651,2022-03-30 23:10,27.03,975.29,1001.07,214,24.03,3.91,-25,1
1648674711,2022-03-30 23:11,27.10,975.32,1001.11,214,24.04,3.96,-27,1
1648674772,2022-03-30 23:12,27.10,975.34,1001.12,214,24.03,3.95,-30,1
1648674832,2022-03-30 23:13,27.10,975.38,1001.16,214,24.03,3.95,-31,1
1648674892,2022-03-30 23:14,27.12,975.35,1001.13,214,24.03,3.96,-24,1
1648674952,2022-03-30 23:15,26.99,975.34,1001.12,214,24.03,3.89,-26,1
1648675013,2022-03-30 23:16,27.09,975.24,1001.02,214,24.02,3.94,-26,1
1648675073,2022-03-30 23:17,27.08,975.26,1001.04,214,24.03,3.94,-31,1
1648675133,2022-03-30 23:18,27.10,975.21,1001.00,214,24.03,3.95,-25,1
1648675194,2022-03-30 23:19,27.08,975.22,1001.00,214,24.03,3.94,-25,1
1648675254,2022-03-30 23:20,27.11,975.19,1000.97,214,24.02,3.94,-29,1
1648675314,2022-03-30 23:21,27.37,975.19,1000.97,214,24.02,4.08,-23,1
1648675435,2022-03-30 23:23,27.11,975.20,1000.98,214,24.02,3.94,-25,1
1648675495,2022-03-30 23:24,27.11,975.21,1000.99,214,24.02,3.94,-24,1
1648675555,2022-03-30 23:25,27.07,975.20,1000.98,214,24.01,3.92,-25,1
1648675616,2022-03-30 23:26,27.12,975.19,1000.97,214,24.01,3.94,-25,1
1648675676,2022-03-30 23:27,27.11,975.18,1000.96,214,24.02,3.94,-24,1
1648675736,2022-03-30 23:28,27.13,975.16,1000.94,214,24.01,3.95,-27,1
1648675857,2022-03-30 23:30,27.14,975.19,1000.97,214,24.01,3.95,-29,1
1648675917,2022-03-30 23:31,27.13,975.17,1000.95,214,24.00,3.94,-25,1
1648675977,2022-03-30 23:32,27.13,975.16,1000.95,214,24.00,3.94,-33,1
1648676038,2022-03-30 23:33,27.14,975.22,1001.01,214,24.01,3.95,-24,1
1648676158,2022-03-30 23:35,27.14,975.23,1001.01,214,24.01,3.95,-24,1
1648676218,2022-03-30 23:36,27.14,975.20,1000.99,214,24.01,3.95,-28,1
1648676279,2022-03-30 23:37,27.14,975.20,1000.98,214,24.00,3.94,-29,1
1648676339,2022-03-30 23:38,27.47,975.22,1001.01,214,24.00,4.11,-25,1
1648676399,2022-03-30 23:39,27.16,975.19,1000.97,214,24.01,3.96,-26,1
1648676460,2022-03-30 23:41,27.16,975.19,1000.98,214,24.00,3.95,-25,1
1648676520,2022-03-30 23:42,27.16,975.22,1001.00,214,24.00,3.95,-24,1
1648676580,2022-03-30 23:43,27.16,975.19,1000.97,214,24.00,3.95,-24,1
1648676640,2022-03-30 23:44,27.16,975.18,1000.97,214,24.00,3.95,-28,1
1648676701,2022-03-30 23:45,27.16,975.21,1000.99,214,24.00,3.95,-24,1
1648676761,2022-03-30 23:46,26.91,975.19,1000.97,214,24.00,3.82,-28,1
1648676821,2022-03-30 23:47,27.17,975.19,1000.98,214,24.00,3.96,-27,1
1648676882,2022-03-30 23:48,26.90,975.19,1000.97,214,23.99,3.81,-26,1
1648676942,2022-03-30 23:49,27.18,975.16,1000.94,214,24.00,3.97,-25,1
1648677002,2022-03-30 23:50,27.17,975.13,1000.92,214,24.00,3.96,-24,1
1648677062,2022-03-30 23:51,27.19,975.17,1000.95,214,23.99,3.96,-24,1
1648677123,2022-03-30 23:52,27.18,975.15,1000.93,214,23.99,3.96,-28,1
1648677183,2022-03-30 23:53,27.18,975.17,1000.95,214,24.00,3.97,-20,1
1648677243,2022-03-30 23:54,27.19,975.15,1000.93,214,23.99,3.96,-23,1
1648677304,2022-03-30 23:55,27.18,975.14,1000.93,214,24.00,3.97,-28,1
1648677364,2022-03-30 23:56,27.19,975.17,1000.96,214,23.99,3.96,-32,1
1648677424,2022-03-30 23:57,27.21,975.18,1000.96,214,24.00,3.98,-26,1
1648677484,2022-03-30 23:58,27.21,975.20,1000.99,214,24.00,3.98,-31,1
1648677545,2022-03-30 23:59,27.23,975.22,1001.00,214,24.00,3.99,-24,1