1648677605,2022-03-31 00:00,27.21,975.24,1001.03,214,24.00,3.98,-25,1
1648677665,2022-03-31 00:01,27.23,975.22,1001.00,214,24.00,3.99,-28,1
1648677726,2022-03-31 00:02,27.20,975.18,1000.96,214,24.00,3.98,-23,1
1648677786,2022-03-31 00:03,27.21,975.17,1000.95,214,24.00,3.98,-28,1
1648677846,2022-03-31 00:04,27.60,975.16,1000.94,214,24.00,4.18,-29,1
1648677907,2022-03-31 00:05,27.24,975.16,1000.95,214,24.00,3.99,-26,1
1648677967,2022-03-31 00:06,27.24,975.13,1000.92,214,24.00,3.99,-28,1
1648678087,2022-03-31 00:08,27.26,975.11,1000.90,214,24.00,4.01,-27,1
1648678148,2022-03-31 00:09,27.73,975.08,1000.86,214,24.00,4.25,-28,1
1648678208,2022-03-31 00:10,27.26,975.08,1000.86,214,24.00,4.01,-22,1
1648678268,2022-03-31 00:11,27.26,975.08,1000.86,214,24.01,4.01,-26,1
1648678389,2022-03-31 00:13,27.30,975.04,1000.82,214,24.01,4.04,-25,1
1648678449,2022-03-31 00:14,27.27,975.01,1000.79,214,24.00,4.01,-22,1
1648678510,2022-03-31 00:15,27.27,974.97,1000.75,214,24.00,4.01,-26,1
1648678570,2022-03-31 00:16,27.27,974.94,1000.72,214,24.00,4.01,-24,1
1648678630,2022-03-31 00:17,27.28,974.94,1000.72,214,24.01,4.03,-24,1
1648678690,2022-03-31 00:18,27.28,974.93,1000.71,214,24.01,4.03,-26,1
1648678751,2022-03-31 00:19,27.29,974.91,1000.70,214,24.01,4.03,-31,1
1648678811,2022-03-31 00:20,27.18,974.90,1000.68,214,24.01,3.97,-26,1
1648678871,2022-03-31 00:21,27.28,974.86,1000.65,214,24.01,4.03,-31,1
1648678932,2022-03-31 00:22,27.28,974.90,1000.68,214,24.01,4.03,-27,1
1648678992,2022-03-31 00:23,27.31,974.85,1000.63,214,24.00,4.03,-28,1
1648679052,2022-03-31 00:24,27.29,974.84,1000.62,214,24.00,4.02,-25,1
1648679112,2022-03-31 00:25,27.30,974.84,1000.62,214,24.00,4.03,-23,1
1648679173,2022-03-31 00:26,27.29,974.83,1000.61,214,24.01,4.03,-26,1
1648679233,2022-03-31 00:27,27.29,974.80,1000.58,214,24.00,4.02,-21,1
1648679354,2022-03-31 00:29,27.31,974.83,1000.61,214,24.00,4.03,-26,1
1648679474,2022-03-31 00:31,27.30,974.80,1000.58,214,24.01,4.04,-28,1
1648679534,2022-03-31 00:32,27.41,974.81,1000.59,214,24.00,4.09,-24,1
1648679595,2022-03-31 00:33,27.29,974.80,1000.58,214,24.01,4.03,-27,1
1648679655,2022-03-31 00:34,27.30,974.78,1000.57,214,24.01,4.04,-25,1
1648679715,2022-03-31 00:35,27.51,974.76,1000.54,214,24.01,4.15,-23,1
1648679776,2022-03-31 00:36,27.32,974.80,1000.58,214,24.00,4.04,-27,1
1648679836,2022-03-31 00:37,27.30,974.75,1000.53,214,24.01,4.04,-20,1
1648679896,2022-03-31 00:38,27.31,974.78,1000.57,214,24.01,4.04,-25,1
1648679957,2022-03-31 00:39,27.31,974.77,1000.55,214,24.00,4.03,-24,1
1648680017,2022-03-31 00:40,27.31,974.75,1000.53,214,24.00,4.03,-21,1
1648680077,2022-03-31 00:41,27.32,974.75,1000.54,214,24.00,4.04,-31,1
1648680138,2022-03-31 00:42,27.33,974.78,1000.57,214,24.01,4.05,-26,1
1648680198,2022-03-31 00:43,27.30,974.76,1000.54,214,24.01,4.04,-27,1
1648680258,2022-03-31 00:44,27.36,974.76,1000.54,214,24.01,4.07,-26,1
1648680379,2022-03-31 00:46,27.35,974.80,1000.58,214,24.00,4.05,-25,1
1648680439,2022-03-31 00:47,27.36,974.80,1000.58,214,24.00,4.06,-27,1
1648680499,2022-03-31 00:48,27.35,974.76,1000.55,214,24.00,4.05,-27,1
1648680560,2022-03-31 00:49,27.33,974.76,1000.55,214,24.00,4.05,-29,1
1648680620,2022-03-31 00:50,27.49,974.76,1000.54,214,24.00,4.13,-19,1
1648680680,2022-03-31 00:51,27.32,974.72,1000.50,214,24.00,4.04,-30,1
1648680740,2022-03-31 00:52,27.36,974.66,1000.45,214,24.00,4.06,-22,1
1648680801,2022-03-31 00:53,27.27,974.69,1000.48,214,24.00,4.01,-25,1
1648680861,2022-03-31 00:54,27.37,974.67,1000.45,214,23.99,4.05,-26,1
1648680921,2022-03-31 00:55,27.36,974.66,1000.45,214,24.00,4.06,-26,1
1648680982,2022-03-31 00:56,27.33,974.69,1000.47,214,24.00,4.05,-29,1
1648681042,2022-03-31 00:57,27.36,974.65,1000.43,214,24.00,4.06,-27,1
1648681102,2022-03-31 00:58,27.33,974.66,1000.45,214,24.00,4.05,-28,1
1648681163,2022-03-31 00:59,27.36,974.63,1000.41,214,23.99,4.05,-29,1
1648681223,2022-03-31 01:00,27.36,974.68,1000.46,214,24.00,4.06,-24,1
1648681283,2022-03-31 01:01,27.36,974.67,1000.45,214,23.99,4.05,-26,1
1648681343,2022-03-31 01:02,27.38,974.69,1000.48,214,24.00,4.07,-28,1
1648681404,2022-03-31 01:03,27.37,974.67,1000.45,214,24.00,4.06,-25,1
1648681464,2022-03-31 01:04,27.36,974.68,1000.46,214,24.00,4.06,-24,1
1648681524,2022-03-31 01:05,27.37,974.70,1000.48,214,24.00,4.06,-27,1
1648681585,2022-03-31 01:06,27.37,974.70,1000.48,214,23.99,4.05,-27,1
1648681645,2022-03-31 01:07,27.36,974.69,1000.47,214,23.99,4.05,-21,1
1648681705,2022-03-31 01:08,27.40,974.73,1000.52,214,23.99,4.07,-26,1
1648681766,2022-03-31 01:09,27.44,974.76,1000.54,214,23.99,4.09,-25,1
1648681826,2022-03-31 01:10,27.38,974.78,1000.56,214,23.99,4.06,-30,1
1648681886,2022-03-31 01:11,27.37,974.77,1000.55,214,23.99,4.05,-29,1
1648681946,2022-03-31 01:12,27.32,974.78,1000.57,214,23.99,4.03,-26,1
1648682007,2022-03-31 01:13,27.38,974.80,1000.58,214,23.99,4.06,-25,1
1648682067,2022-03-31 01:14,27.40,974.79,1000.58,214,23.99,4.07,-28,1
1648682127,2022-03-31 01:15,27.40,974.82,1000.60,214,23.98,4.06,-26,1
1648682188,2022-03-31 01:16,27.40,974.81,1000.59,214,23.98,4.06,-19,1
1648682248,2022-03-31 01:17,27.40,974.82,1000.61,214,23.98,4.06,-27,1
1648682308,2022-03-31 01:18,27.56,974.81,1000.60,214,23.97,4.14,-30,1
1648682368,2022-03-31 01:19,27.40,974.86,1000.64,214,23.98,4.06,-28,1
1648682429,2022-03-31 01:20,27.42,974.84,1000.63,214,23.98,4.07,-24,1
1648682489,2022-03-31 01:21,27.42,974.86,1000.64,214,23.98,4.07,-27,1
1648682549,2022-03-31 01:22,27.42,974.87,1000.65,214,23.98,4.07,-26,1
1648682610,2022-03-31 01:23,27.43,974.84,1000.63,214,23.98,4.08,-27,1
1648682670,2022-03-31 01:24,27.41,974.83,1000.62,214,23.98,4.07,-28,1
1648682730,2022-03-31 01:25,27.42,974.81,1000.59,214,23.98,4.07,-24,1
1648682791,2022-03-31 01:26,27.43,974.81,1000.60,214,23.98,4.08,-20,1
1648682851,2022-03-31 01:27,27.43,974.79,1000.58,214,23.97,4.07,-29,1
1648682911,2022-03-31 01:28,27.42,974.81,1000.60,214,23.98,4.07,-26,1
1648682971,2022-03-31 01:29,27.43,974.81,1000.59,214,23.98,4.08,-26,1
1648683032,2022-03-31 01:30,27.43,974.80,1000.58,214,23.98,4.08,-24,1
1648683092,2022-03-31 01:31,27.43,974.81,1000.59,214,23.97,4.07,-22,1
1648683152,2022-03-31 01:32,27.43,974.83,1000.62,214,23.97,4.07,-24,1
1648683213,2022-03-31 01:33,27.44,974.84,1000.63,214,23.97,4.08,-25,1
1648683333,2022-03-31 01:35,27.43,974.78,1000.57,214,23.97,4.07,-25,1
1648683394,2022-03-31 01:36,27.48,974.80,1000.58,214,23.97,4.09,-28,1
1648683454,2022-03-31 01:37,27.45,974.81,1000.60,214,23.97,4.08,-19,1
1648683514,2022-03-31 01:38,27.44,974.80,1000.58,214,23.98,4.08,-26,1
1648683574,2022-03-31 01:39,27.44,974.87,1000.65,214,23.96,4.07,-23,1
1648683635,2022-03-31 01:40,27.27,974.84,1000.62,214,23.97,3.99,-24,1
1648683695,2022-03-31 01:41,27.42,974.86,1000.64,214,23.96,4.06,-22,1
1648683815,2022-03-31 01:43,27.53,974.81,1000.60,214,23.96,4.11,-27,1
1648683875,2022-03-31 01:44,27.44,974.75,1000.53,214,23.96,4.07,-28,1
1648683935,2022-03-31 01:45,27.30,974.79,1000.57,214,23.95,3.98,-27,1
1648683995,2022-03-31 01:46,27.42,974.74,1000.53,214,23.96,4.06,-21,1
1648684055,2022-03-31 01:47,27.44,974.66,1000.45,214,23.96,4.07,-21,1
1648684115,2022-03-31 01:48,27.41,974.67,1000.45,214,23.96,4.05,-25,1
1648684175,2022-03-31 01:49,27.43,974.65,1000.43,214,23.95,4.05,-21,1
1648684296,2022-03-31 01:51,27.43,974.71,1000.49,214,23.95,4.05,-20,1
1648684416,2022-03-31 01:53,27.42,974.83,1000.61,214,23.95,4.05,-26,1
1648684476,2022-03-31 01:54,27.44,974.89,1000.67,214,23.96,4.07,-24,1
1648684536,2022-03-31 01:55,27.43,974.91,1000.70,214,23.96,4.06,-25,1
1648684596,2022-03-31 01:56,27.45,974.97,1000.76,214,23.96,4.07,-24,1
1648684656,2022-03-31 01:57,27.46,975.00,1000.78,214,23.95,4.07,-24,1
1648684716,2022-03-31 01:58,27.44,975.01,1000.79,214,23.95,4.06,-24,1
1648684776,2022-03-31 01:59,27.45,975.01,1000.79,214,23.95,4.06,-23,1
1648684836,2022-03-31 02:00,27.47,975.00,1000.78,214,23.95,4.07,-25,1
1648684896,2022-03-31 02:01,27.45,975.02,1000.80,214,23.95,4.06,-25,1
1648684956,2022-03-31 02:02,27.45,975.01,1000.79,214,23.95,4.06,-22,1
1648685017,2022-03-31 02:03,27.47,975.02,1000.81,214,23.95,4.08,-29,1
1648685077,2022-03-31 02:04,27.46,974.99,1000.78,214,23.95,4.07,-26,1
1648685137,2022-03-31 02:05,27.46,974.88,1000.67,214,23.94,4.06,-27,1
1648685197,2022-03-31 02:06,27.47,974.93,1000.72,214,23.95,4.08,-27,1
1648685257,2022-03-31 02:07,27.46,974.86,1000.65,214,23.94,4.06,-27,1
1648685317,2022-03-31 02:08,27.47,974.85,1000.64,214,23.94,4.07,-27,1
1648685377,2022-03-31 02:09,27.50,974.89,1000.67,214,23.94,4.08,-28,1
1648685437,2022-03-31 02:10,27.47,974.87,1000.65,214,23.95,4.08,-24,1
1648685497,2022-03-31 02:11,27.47,974.88,1000.66,214,23.94,4.07,-24,1
1648685557,2022-03-31 02:12,27.47,974.90,1000.68,214,23.93,4.06,-25,1
1648685618,2022-03-31 02:13,27.48,974.88,1000.66,214,23.94,4.07,-27,1
1648685678,2022-03-31 02:14,27.41,974.84,1000.62,214,23.94,4.03,-27,1
1648685738,2022-03-31 02:15,27.48,974.81,1000.60,214,23.94,4.07,-23,1
1648685798,2022-03-31 02:16,27.48,974.83,1000.61,214,23.94,4.07,-25,1
1648685858,2022-03-31 02:17,27.46,974.78,1000.57,214,23.94,4.06,-23,1
1648685918,2022-03-31 02:18,27.48,974.79,1000.58,214,23.94,4.07,-26,1
1648686038,2022-03-31 02:20,27.47,974.74,1000.52,214,23.93,4.06,-28,1
1648686098,2022-03-31 02:21,27.54,974.79,1000.58,214,23.93,4.09,-27,1
1648686158,2022-03-31 02:22,27.46,974.88,1000.67,214,23.94,4.06,-25,1
1648686218,2022-03-31 02:23,27.47,974.96,1000.74,214,23.94,4.07,-26,1
1648686278,2022-03-31 02:24,27.46,975.00,1000.79,214,23.94,4.06,-25,1
1648686339,2022-03-31 02:25,27.42,975.03,1000.81,214,23.93,4.03,-22,1
1648686399,2022-03-31 02:26,27.51,975.08,1000.86,214,23.93,4.07,-28,1
1648686459,2022-03-31 02:27,27.49,975.07,1000.85,214,23.93,4.07,-29,1
1648686519,2022-03-31 02:28,27.46,975.11,1000.89,214,23.93,4.05,-27,1
1648686579,2022-03-31 02:29,27.49,975.08,1000.87,214,23.92,4.06,-27,1
1648686639,2022-03-31 02:30,27.48,975.08,1000.86,214,23.93,4.06,-23,1
1648686699,2022-03-31 02:31,27.47,975.03,1000.81,214,23.92,4.05,-27,1
1648686759,2022-03-31 02:32,27.47,975.01,1000.79,214,23.93,4.06,-27,1
1648686819,2022-03-31 02:33,27.47,974.99,1000.77,214,23.93,4.06,-25,1
1648686879,2022-03-31 02:34,27.47,974.97,1000.75,214,23.93,4.06,-27,1
1648687004,2022-03-31 02:36,27.47,974.94,1000.72,214,23.92,4.05,-24,1
1648687064,2022-03-31 02:37,27.48,974.93,1000.72,214,23.93,4.06,-24,1
1648687125,2022-03-31 02:38,27.45,974.97,1000.76,214,23.93,4.05,-27,1
1648687185,2022-03-31 02:39,27.48,974.98,1000.76,214,23.92,4.05,-29,1
1648687245,2022-03-31 02:40,27.47,974.95,1000.74,214,23.93,4.06,-26,1
1648687305,2022-03-31 02:41,27.46,974.96,1000.75,214,23.92,4.04,-25,1
1648687366,2022-03-31 02:42,27.48,974.97,1000.75,214,23.92,4.05,-28,1
1648687426,2022-03-31 02:43,27.18,974.99,1000.78,214,23.92,3.90,-27,1
1648687486,2022-03-31 02:44,27.46,974.98,1000.77,214,23.92,4.04,-27,1
1648687547,2022-03-31 02:45,27.47,974.97,1000.75,214,23.92,4.05,-26,1
1648687607,2022-03-31 02:46,27.48,974.99,1000.77,214,23.92,4.05,-24,1
1648687667,2022-03-31 02:47,27.01,975.01,1000.79,214,23.92,3.81,-27,1
1648687727,2022-03-31 02:48,27.45,975.01,1000.79,214,23.92,4.04,-27,1
1648687788,2022-03-31 02:49,27.47,975.03,1000.82,214,23.92,4.05,-28,1
1648687848,2022-03-31 02:50,27.46,975.02,1000.80,214,23.92,4.04,-25,1
1648687908,2022-03-31 02:51,27.45,975.01,1000.80,214,23.92,4.04,-25,1
1648687969,2022-03-31 02:52,27.47,975.04,1000.82,214,23.92,4.05,-24,1
1648688029,2022-03-31 02:53,27.46,975.00,1000.78,214,23.91,4.03,-26,1
1648688089,2022-03-31 02:54,27.46,974.96,1000.74,214,23.91,4.03,-30,1
1648688149,2022-03-31 02:55,27.47,975.03,1000.81,214,23.91,4.04,-24,1
1648688210,2022-03-31 02:56,27.47,974.96,1000.74,214,23.91,4.04,-28,1
1648688270,2022-03-31 02:57,27.47,974.96,1000.74,214,23.90,4.03,-25,1
1648688330,2022-03-31 02:58,27.44,974.98,1000.76,214,23.91,4.02,-23,1
1648688391,2022-03-31 02:59,27.77,974.99,1000.77,214,23.90,4.18,-29,1
1648688451,2022-03-31 03:00,27.46,974.96,1000.75,214,23.91,4.03,-26,1
1648688571,2022-03-31 03:02,27.45,974.96,1000.74,214,23.91,4.03,-26,1
1648688632,2022-03-31 03:03,27.44,975.00,1000.78,214,23.91,4.02,-24,1
1648688692,2022-03-31 03:04,27.45,975.01,1000.79,214,23.91,4.03,-27,1
1648688752,2022-03-31 03:05,27.44,974.98,1000.77,214,23.91,4.02,-24,1
1648688813,2022-03-31 03:06,27.44,974.95,1000.74,214,23.90,4.01,-25,1
1648688873,2022-03-31 03:07,27.44,974.97,1000.75,214,23.90,4.01,-31,1
1648688933,2022-03-31 03:08,27.45,974.95,1000.73,214,23.90,4.02,-21,1
1648688994,2022-03-31 03:09,27.44,974.97,1000.76,214,23.89,4.01,-24,1
1648689054,2022-03-31 03:10,27.44,974.99,1000.77,214,23.90,4.01,-29,1
1648689174,2022-03-31 03:12,27.45,975.01,1000.79,214,23.89,4.01,-24,1
1648689235,2022-03-31 03:13,27.44,975.03,1000.81,214,23.90,4.01,-33,1
1648689295,2022-03-31 03:14,27.44,975.00,1000.78,214,23.89,4.01,-24,1
1648689355,2022-03-31 03:15,27.43,975.05,1000.83,214,23.89,4.00,-26,1
1648689416,2022-03-31 03:16,27.43,975.01,1000.80,214,23.89,4.00,-26,1
1648689476,2022-03-31 03:17,27.44,975.03,1000.81,214,23.89,4.01,-29,1
1648689536,2022-03-31 03:18,27.43,975.04,1000.83,214,23.89,4.00,-30,1
1648689596,2022-03-31 03:19,27.42,975.02,1000.80,214,23.89,3.99,-26,1
1648689657,2022-03-31 03:20,27.51,975.05,1000.83,214,23.89,4.04,-27,1
1648689717,2022-03-31 03:21,27.43,975.09,1000.88,214,23.89,4.00,-26,1
1648689838,2022-03-31 03:23,27.43,975.05,1000.84,214,23.89,4.00,-27,1
1648689898,2022-03-31 03:24,27.42,975.09,1000.87,214,23.89,3.99,-31,1
1648689958,2022-03-31 03:25,27.42,975.11,1000.89,214,23.89,3.99,-32,1
1648690019,2022-03-31 03:26,27.44,975.12,1000.90,214,23.89,4.01,-22,1
1648690079,2022-03-31 03:27,27.42,975.13,1000.92,214,23.88,3.98,-31,1
1648690139,2022-03-31 03:28,27.39,975.10,1000.89,214,23.89,3.98,-21,1
1648690260,2022-03-31 03:31,27.40,975.08,1000.86,214,23.88,3.98,-29,1
1648690320,2022-03-31 03:32,27.40,975.08,1000.87,214,23.89,3.99,-32,1
1648690380,2022-03-31 03:33,27.40,975.08,1000.86,214,23.88,3.98,-23,1
1648690441,2022-03-31 03:34,27.39,975.09,1000.87,214,23.88,3.97,-25,1
1648690501,2022-03-31 03:35,27.23,975.04,1000.83,214,23.88,3.89,-28,1
1648690561,2022-03-31 03:36,27.44,975.06,1000.84,214,23.88,4.00,-21,1
1648690622,2022-03-31 03:37,27.38,975.07,1000.85,214,23.87,3.96,-24,1
1648690682,2022-03-31 03:38,27.37,975.06,1000.85,214,23.88,3.96,-30,1
1648690742,2022-03-31 03:39,27.03,975.09,1000.87,214,23.87,3.78,-31,1
1648690802,2022-03-31 03:40,27.47,975.11,1000.89,214,23.88,4.01,-29,1
1648690863,2022-03-31 03:41,27.37,975.10,1000.89,214,23.87,3.95,-27,1
1648690923,2022-03-31 03:42,27.36,975.07,1000.85,214,23.87,3.95,-28,1
1648690983,2022-03-31 03:43,27.38,975.08,1000.86,214,23.87,3.96,-27,1
1648691044,2022-03-31 03:44,26.90,975.12,1000.90,214,23.87,3.71,-25,1
1648691104,2022-03-31 03:45,27.37,975.12,1000.91,214,23.87,3.95,-26,1
1648691164,2022-03-31 03:46,27.37,975.10,1000.89,214,23.87,3.95,-28,1
1648691225,2022-03-31 03:47,27.38,975.15,1000.93,214,23.86,3.95,-26,1
1648691285,2022-03-31 03:48,27.37,975.11,1000.90,214,23.87,3.95,-23,1
1648691345,2022-03-31 03:49,27.36,975.10,1000.89,214,23.87,3.95,-27,1
1648691405,2022-03-31 03:50,27.36,975.13,1000.91,214,23.87,3.95,-25,1
1648691466,2022-03-31 03:51,27.37,975.11,1000.89,214,23.86,3.94,-27,1
1648691526,2022-03-31 03:52,27.35,975.12,1000.91,214,23.87,3.94,-28,1
1648691586,2022-03-31 03:53,27.35,975.09,1000.87,214,23.86,3.93,-24,1
1648691646,2022-03-31 03:54,27.36,975.11,1000.89,214,23.86,3.94,-27,1
1648691707,2022-03-31 03:55,27.35,975.10,1000.89,214,23.86,3.93,-24,1
1648691767,2022-03-31 03:56,27.45,975.11,1000.89,214,23.86,3.98,-26,1
1648691827,2022-03-31 03:57,27.35,975.08,1000.86,214,23.86,3.93,-26,1
1648691887,2022-03-31 03:58,27.65,975.07,1000.85,214,23.84,4.07,-23,1
1648691947,2022-03-31 03:59,27.34,975.09,1000.87,214,23.85,3.92,-26,1
1648692008,2022-03-31 04:00,27.33,975.08,1000.87,214,23.85,3.91,-24,1
1648692068,2022-03-31 04:01,27.36,975.09,1000.87,214,23.85,3.93,-29,1
1648692128,2022-03-31 04:02,27.33,975.07,1000.85,214,23.85,3.91,-20,1
1648692189,2022-03-31 04:03,27.30,975.08,1000.86,214,23.86,3.91,-23,1
1648692249,2022-03-31 04:04,27.31,975.10,1000.89,214,23.86,3.92,-24,1
1648692309,2022-03-31 04:05,27.33,975.13,1000.91,214,23.85,3.91,-31,1
1648692369,2022-03-31 04:06,27.34,975.13,1000.91,214,23.86,3.93,-26,1
1648692430,2022-03-31 04:07,27.33,975.13,1000.92,214,23.85,3.91,-23,1
1648692490,2022-03-31 04:08,27.31,975.10,1000.88,214,23.85,3.91,-25,1
1648692610,2022-03-31 04:10,27.31,975.10,1000.88,214,23.84,3.90,-26,1
1648692671,2022-03-31 04:11,27.31,975.07,1000.85,214,23.84,3.90,-22,1
1648692731,2022-03-31 04:12,27.27,975.06,1000.84,214,23.84,3.88,-29,1
1648692791,2022-03-31 04:13,27.29,975.10,1000.88,214,23.84,3.89,-27,1
1648692851,2022-03-31 04:14,27.31,975.07,1000.85,214,23.85,3.91,-28,1
1648692912,2022-03-31 04:15,27.07,975.07,1000.85,214,23.84,3.77,-28,1
1648692972,2022-03-31 04:16,27.28,975.10,1000.88,214,23.84,3.88,-26,1
1648693032,2022-03-31 04:17,27.31,975.09,1000.87,214,23.84,3.90,-25,1
1648693095,2022-03-31 04:18,27.30,975.12,1000.90,214,23.84,3.89,-26,1
1648693156,2022-03-31 04:19,27.30,975.12,1000.90,214,23.84,3.89,-24,1
1648693216,2022-03-31 04:20,27.31,975.14,1000.93,214,23.84,3.90,-23,1
1648693276,2022-03-31 04:21,27.28,975.19,1000.97,214,23.84,3.88,-26,1
1648693336,2022-03-31 04:22,27.29,975.17,1000.95,214,23.83,3.88,-27,1
1648693397,2022-03-31 04:23,27.30,975.17,1000.95,214,23.83,3.88,-26,1
1648693457,2022-03-31 04:24,27.23,975.18,1000.96,214,23.83,3.84,-24,1
1648693517,2022-03-31 04:25,27.17,975.21,1001.00,214,23.84,3.82,-26,1
1648693578,2022-03-31 04:26,27.28,975.19,1000.97,214,23.84,3.88,-24,1
1648693638,2022-03-31 04:27,27.28,975.20,1000.98,214,23.84,3.88,-27,1
1648693759,2022-03-31 04:29,27.29,975.20,1000.98,214,23.83,3.88,-21,1
1648693819,2022-03-31 04:30,27.28,975.16,1000.94,214,23.83,3.87,-28,1
1648693879,2022-03-31 04:31,27.17,975.18,1000.96,214,23.83,3.82,-25,1
1648693939,2022-03-31 04:32,27.39,975.12,1000.91,214,23.84,3.94,-23,1
1648694000,2022-03-31 04:33,27.15,975.12,1000.90,214,23.83,3.80,-29,1
1648694120,2022-03-31 04:35,27.28,975.13,1000.91,214,23.83,3.87,-28,1
1648694181,2022-03-31 04:36,27.27,975.10,1000.89,214,23.83,3.87,-30,1
1648694241,2022-03-31 04:37,27.26,975.10,1000.88,214,23.83,3.86,-27,1
1648694301,2022-03-31 04:38,27.26,975.11,1000.90,214,23.83,3.86,-27,1
1648694361,2022-03-31 04:39,27.25,975.09,1000.87,214,23.83,3.85,-26,1
1648694422,2022-03-31 04:40,27.25,975.07,1000.85,214,23.83,3.85,-25,1
1648694482,2022-03-31 04:41,27.30,975.07,1000.85,214,23.83,3.88,-23,1
1648694542,2022-03-31 04:42,27.25,975.06,1000.84,214,23.82,3.85,-25,1
1648694603,2022-03-31 04:43,27.26,975.06,1000.84,214,23.83,3.86,-24,1
1648694663,2022-03-31 04:44,27.24,975.04,1000.82,214,23.82,3.84,-24,1
1648694723,2022-03-31 04:45,27.42,975.03,1000.81,214,23.83,3.95,-21,1
1648694783,2022-03-31 04:46,27.25,975.00,1000.78,214,23.83,3.85,-28,1
1648694844,2022-03-31 04:47,27.25,975.03,1000.81,214,23.83,3.85,-29,1
1648694904,2022-03-31 04:48,27.23,975.04,1000.82,214,23.82,3.84,-24,1
1648694964,2022-03-31 04:49,27.23,975.04,1000.83,214,23.82,3.84,-30,1
1648695025,2022-03-31 04:50,27.24,975.05,1000.83,214,23.83,3.85,-27,1
1648695085,2022-03-31 04:51,27.24,975.00,1000.79,214,23.82,3.84,-28,1
1648695205,2022-03-31 04:53,27.24,975.01,1000.79,214,23.82,3.84,-24,1
1648695266,2022-03-31 04:54,27.24,975.02,1000.80,214,23.82,3.84,-30,1
1648695386,2022-03-31 04:56,27.24,974.99,1000.78,214,23.82,3.84,-29,1
1648695447,2022-03-31 04:57,27.21,974.96,1000.74,214,23.80,3.81,-30,1
1648695507,2022-03-31 04:58,27.23,974.96,1000.75,214,23.81,3.83,-22,1
1648695567,2022-03-31 04:59,27.23,974.96,1000.75,214,23.81,3.83,-25,1
1648695627,2022-03-31 05:00,27.21,975.00,1000.78,214,23.82,3.83,-29,1
1648695688,2022-03-31 05:01,27.20,975.02,1000.80,214,23.81,3.81,-27,1
1648695748,2022-03-31 05:02,27.21,975.08,1000.86,214,23.82,3.83,-23,1
1648695808,2022-03-31 05:03,27.20,975.09,1000.88,214,23.81,3.81,-28,1
1648695869,2022-03-31 05:04,27.20,975.14,1000.92,214,23.81,3.81,-26,1
1648695929,2022-03-31 05:05,27.20,975.16,1000.94,214,23.80,3.81,-20,1
1648695989,2022-03-31 05:06,27.19,975.20,1000.98,214,23.81,3.81,-26,1
1648696049,2022-03-31 05:07,27.20,975.23,1001.01,214,23.81,3.81,-25,1
1648696110,2022-03-31 05:08,27.20,975.18,1000.96,214,23.81,3.81,-27,1
1648696170,2022-03-31 05:09,27.20,975.18,1000.96,214,23.78,3.79,-24,1
1648696230,2022-03-31 05:10,27.10,975.17,1000.95,214,23.81,3.76,-24,1
1648696290,2022-03-31 05:11,27.20,975.16,1000.94,214,23.80,3.81,-25,1
1648696351,2022-03-31 05:12,27.18,975.14,1000.92,214,23.80,3.79,-25,1
1648696471,2022-03-31 05:14,27.17,975.13,1000.92,214,23.81,3.80,-25,1
1648696532,2022-03-31 05:15,27.19,975.12,1000.91,214,23.80,3.80,-21,1
1648696592,2022-03-31 05:16,27.18,975.16,1000.95,214,23.81,3.80,-28,1
1648696652,2022-03-31 05:17,27.55,975.20,1000.98,214,23.80,3.99,-28,1
1648696712,2022-03-31 05:18,27.19,975.20,1000.98,214,23.80,3.80,-26,1
1648696773,2022-03-31 05:19,27.18,975.21,1001.00,214,23.79,3.79,-30,1
1648696833,2022-03-31 05:20,27.18,975.23,1001.01,214,23.79,3.79,-27,1
1648696893,2022-03-31 05:21,27.19,975.23,1001.01,214,23.80,3.80,-26,1
1648696954,2022-03-31 05:22,27.17,975.24,1001.02,214,23.80,3.79,-27,1
1648697014,2022-03-31 05:23,27.17,975.24,1001.03,214,23.79,3.78,-24,1
1648697134,2022-03-31 05:25,27.16,975.22,1001.01,214,23.78,3.77,-23,1
1648697195,2022-03-31 05:26,27.16,975.21,1000.99,214,23.78,3.77,-28,1
1648697255,2022-03-31 05:27,27.19,975.27,1001.05,214,23.78,3.78,-31,1
1648697315,2022-03-31 05:28,27.16,975.29,1001.08,214,23.78,3.77,-24,1
1648697375,2022-03-31 05:29,27.15,975.29,1001.07,214,23.79,3.77,-27,1
1648697435,2022-03-31 05:30,27.14,975.30,1001.09,214,23.79,3.76,-25,1
1648697495,2022-03-31 05:31,27.14,975.31,1001.09,214,23.79,3.76,-24,1
1648697555,2022-03-31 05:32,27.65,975.34,1001.12,214,23.77,4.01,-27,1
1648697616,2022-03-31 05:33,27.14,975.29,1001.07,214,23.77,3.75,-28,1
1648697676,2022-03-31 05:34,27.32,975.28,1001.06,214,23.79,3.86,-26,1
1648697736,2022-03-31 05:35,27.13,975.29,1001.07,214,23.78,3.75,-23,1
1648697796,2022-03-31 05:36,27.16,975.26,1001.05,214,23.78,3.77,-22,1
1648697916,2022-03-31 05:38,27.09,975.27,1001.05,214,23.77,3.72,-22,1
1648697976,2022-03-31 05:39,27.00,975.23,1001.01,214,23.77,3.68,-24,1
1648698036,2022-03-31 05:40,27.14,975.25,1001.03,214,23.78,3.75,-23,1
1648698096,2022-03-31 05:41,27.11,975.24,1001.02,214,23.77,3.73,-23,1
1648698156,2022-03-31 05:42,27.13,975.26,1001.04,214,23.78,3.75,-25,1
1648698216,2022-03-31 05:43,27.13,975.24,1001.03,214,23.78,3.75,-26,1
1648698277,2022-03-31 05:44,27.14,975.29,1001.07,214,23.77,3.75,-18,1
1648698337,2022-03-31 05:45,27.12,975.27,1001.05,214,23.76,3.73,-28,1
1648698397,2022-03-31 05:46,27.10,975.29,1001.07,214,23.77,3.73,-23,1
1648698457,2022-03-31 05:47,27.11,975.27,1001.05,214,23.77,3.73,-30,1
1648698517,2022-03-31 05:48,27.11,975.30,1001.09,214,23.77,3.73,-20,1
1648698577,2022-03-31 05:49,27.12,975.32,1001.10,214,23.77,3.74,-23,1
1648698637,2022-03-31 05:50,27.12,975.31,1001.09,214,23.77,3.74,-26,1
1648698697,2022-03-31 05:51,27.11,975.33,1001.11,214,23.77,3.73,-24,1
1648698757,2022-03-31 05:52,27.11,975.35,1001.14,214,23.77,3.73,-24,1
1648698817,2022-03-31 05:53,27.12,975.37,1001.16,214,23.77,3.74,-27,1
1648698877,2022-03-31 05:54,27.11,975.36,1001.14,214,23.76,3.72,-26,1
1648698938,2022-03-31 05:55,27.11,975.35,1001.13,214,23.76,3.72,-22,1
1648698998,2022-03-31 05:56,27.10,975.36,1001.14,214,23.76,3.72,-23,1
1648699118,2022-03-31 05:58,27.11,975.34,1001.12,214,23.76,3.72,-21,1
1648699178,2022-03-31 05:59,27.10,975.34,1001.12,214,23.76,3.72,-26,1
1648699298,2022-03-31 06:01,26.61,975.32,1001.10,214,23.75,3.45,-27,1
1648699358,2022-03-31 06:02,27.10,975.33,1001.11,214,23.76,3.72,-24,1
1648699418,2022-03-31 06:03,27.09,975.33,1001.12,214,23.75,3.70,-23,1
1648699478,2022-03-31 06:04,27.53,975.36,1001.14,214,23.76,3.94,-31,1
1648699538,2022-03-31 06:05,27.08,975.31,1001.09,214,23.75,3.70,-31,1
1648699599,2022-03-31 06:06,27.09,975.33,1001.12,214,23.74,3.70,-26,1
1648699659,2022-03-31 06:07,27.05,975.36,1001.14,214,23.75,3.68,-24,1
1648699719,2022-03-31 06:08,27.08,975.33,1001.11,214,23.74,3.69,-23,1
1648699779,2022-03-31 06:09,27.08,975.33,1001.11,214,23.75,3.70,-30,1
1648699839,2022-03-31 06:10,27.07,975.37,1001.16,214,23.74,3.68,-26,1
1648699899,2022-03-31 06:11,26.98,975.36,1001.15,214,23.75,3.65,-21,1
1648700019,2022-03-31 06:13,27.07,975.41,1001.19,214,23.75,3.69,-29,1
1648700079,2022-03-31 06:14,27.07,975.40,1001.18,214,23.75,3.69,-26,1
1648700139,2022-03-31 06:15,26.98,975.44,1001.23,214,23.75,3.65,-22,1
1648700199,2022-03-31 06:16,27.06,975.46,1001.24,214,23.75,3.69,-28,1
1648700259,2022-03-31 06:17,27.07,975.46,1001.24,214,23.75,3.69,-26,1
1648700320,2022-03-31 06:18,27.07,975.47,1001.26,214,23.74,3.68,-27,1
1648700380,2022-03-31 06:19,27.07,975.51,1001.29,214,23.74,3.68,-28,1
1648700440,2022-03-31 06:20,27.09,975.51,1001.29,214,23.74,3.70,-28,1
1648700500,2022-03-31 06:21,27.05,975.49,1001.27,214,23.74,3.67,-25,1
1648700560,2022-03-31 06:22,27.06,975.51,1001.29,214,23.74,3.68,-21,1
1648700623,2022-03-31 06:23,27.05,975.52,1001.31,214,23.74,3.67,-25,1
1648700683,2022-03-31 06:24,27.06,975.45,1001.24,214,23.74,3.68,-22,1
1648700744,2022-03-31 06:25,27.12,975.50,1001.28,214,23.74,3.71,-27,1
1648700804,2022-03-31 06:26,27.05,975.52,1001.30,214,23.74,3.67,-28,1
1648700864,2022-03-31 06:27,27.23,975.54,1001.33,214,23.74,3.77,-24,1
1648700924,2022-03-31 06:28,27.03,975.53,1001.31,214,23.74,3.67,-24,1
1648700985,2022-03-31 06:29,27.02,975.57,1001.35,214,23.74,3.66,-30,1
1648701045,2022-03-31 06:30,27.03,975.58,1001.36,214,23.74,3.67,-24,1
1648701105,2022-03-31 06:31,27.03,975.58,1001.36,214,23.74,3.67,-24,1
1648701165,2022-03-31 06:32,27.04,975.59,1001.37,214,23.73,3.66,-29,1
1648701226,2022-03-31 06:33,27.02,975.61,1001.39,214,23.74,3.66,-22,1
1648701286,2022-03-31 06:34,27.03,975.60,1001.38,214,23.74,3.67,-27,1
1648701346,2022-03-31 06:35,27.03,975.60,1001.39,214,23.73,3.66,-29,1
1648701406,2022-03-31 06:36,27.02,975.61,1001.39,214,23.74,3.66,-27,1
1648701467,2022-03-31 06:37,27.02,975.63,1001.41,214,23.74,3.66,-27,1
1648701527,2022-03-31 06:38,27.03,975.61,1001.39,214,23.74,3.67,-31,1
1648701587,2022-03-31 06:39,27.01,975.65,1001.43,214,23.74,3.66,-26,1
1648701708,2022-03-31 06:41,27.02,975.65,1001.43,214,23.73,3.65,-27,1
1648701768,2022-03-31 06:42,27.00,975.67,1001.45,214,23.74,3.65,-28,1
1648701828,2022-03-31 06:43,27.01,975.67,1001.45,214,23.73,3.65,-24,1
1648701889,2022-03-31 06:44,26.79,975.66,1001.44,214,23.73,3.53,-25,1
1648701949,2022-03-31 06:45,27.00,975.68,1001.47,214,23.73,3.64,-25,1
1648702009,2022-03-31 06:46,26.99,975.70,1001.48,214,23.73,3.63,-25,1
1648702070,2022-03-31 06:47,26.99,975.72,1001.51,214,23.73,3.63,-27,1
1648702130,2022-03-31 06:48,27.14,975.68,1001.46,214,23.72,3.71,-24,1
1648702190,2022-03-31 06:49,26.99,975.69,1001.47,214,23.71,3.62,-30,1
1648702250,2022-03-31 06:50,27.00,975.69,1001.48,214,23.73,3.64,-27,1
1648702311,2022-03-31 06:51,26.97,975.75,1001.54,214,23.73,3.62,-26,1
1648702371,2022-03-31 06:52,26.99,975.77,1001.55,214,23.73,3.63,-21,1
1648702431,2022-03-31 06:53,26.97,975.78,1001.56,214,23.73,3.62,-28,1
1648702492,2022-03-31 06:54,26.91,975.86,1001.64,214,23.72,3.59,-18,1
1648702552,2022-03-31 06:55,26.99,975.81,1001.59,214,23.72,3.63,-20,1
1648702612,2022-03-31 06:56,26.99,975.83,1001.61,214,23.73,3.63,-19,1
1648702733,2022-03-31 06:58,26.97,975.86,1001.64,214,23.73,3.62,-23,1
1648702793,2022-03-31 06:59,26.99,975.87,1001.65,214,23.73,3.63,-22,1
1648702914,2022-03-31 07:01,26.97,975.88,1001.67,214,23.72,3.61,-22,1
1648702974,2022-03-31 07:02,26.98,975.91,1001.70,214,23.72,3.62,-23,1
1648703034,2022-03-31 07:03,26.97,975.89,1001.68,214,23.71,3.61,-22,1
1648703094,2022-03-31 07:04,26.97,975.88,1001.66,214,23.72,3.61,-27,1
1648703215,2022-03-31 07:06,26.74,975.87,1001.65,214,23.73,3.50,-27,1
1648703275,2022-03-31 07:07,27.12,975.87,1001.65,214,23.72,3.69,-24,1
1648703336,2022-03-31 07:08,26.96,975.85,1001.64,214,23.72,3.61,-24,1
1648703396,2022-03-31 07:09,26.97,975.83,1001.62,214,23.72,3.61,-27,1
1648703456,2022-03-31 07:10,26.96,975.83,1001.61,214,23.72,3.61,-24,1
1648703516,2022-03-31 07:11,26.95,975.86,1001.64,214,23.72,3.60,-28,1
1648703577,2022-03-31 07:12,26.95,975.87,1001.65,214,23.71,3.59,-23,1
1648703637,2022-03-31 07:13,26.96,975.91,1001.69,214,23.71,3.60,-24,1
1648703758,2022-03-31 07:15,26.96,975.85,1001.64,214,23.72,3.61,-29,1
1648703818,2022-03-31 07:16,26.95,975.87,1001.66,214,23.72,3.60,-23,1
1648703878,2022-03-31 07:17,26.95,975.86,1001.64,214,23.72,3.60,-22,1
1648703939,2022-03-31 07:18,26.95,975.91,1001.70,214,23.72,3.60,-24,1
1648703999,2022-03-31 07:19,26.94,975.85,1001.63,214,23.71,3.59,-25,1
1648704059,2022-03-31 07:20,26.92,975.90,1001.68,214,23.71,3.58,-27,1
1648704119,2022-03-31 07:21,26.90,975.90,1001.69,214,23.72,3.58,-23,1
1648704240,2022-03-31 07:24,26.95,975.96,1001.74,214,23.72,3.60,-28,1
1648704300,2022-03-31 07:25,26.92,975.94,1001.72,214,23.71,3.58,-24,1
1648704361,2022-03-31 07:26,26.95,975.96,1001.75,214,23.72,3.60,-27,1
1648704421,2022-03-31 07:27,26.87,975.95,1001.73,214,23.71,3.55,-28,1
1648704481,2022-03-31 07:28,26.92,975.99,1001.78,214,23.72,3.59,-24,1
1648704541,2022-03-31 07:29,26.92,976.04,1001.82,214,23.72,3.59,-29,1
1648704602,2022-03-31 07:30,26.92,976.05,1001.83,214,23.72,3.59,-26,1
1648704662,2022-03-31 07:31,26.93,976.02,1001.81,214,23.72,3.60,-30,1
1648704722,2022-03-31 07:32,26.91,976.05,1001.83,214,23.72,3.59,-29,1
1648704783,2022-03-31 07:33,27.00,976.07,1001.86,214,23.73,3.64,-22,1
1648704843,2022-03-31 07:34,27.17,976.09,1001.87,214,23.71,3.71,-31,1
1648704903,2022-03-31 07:35,26.91,976.12,1001.90,214,23.71,3.58,-21,1
1648704963,2022-03-31 07:36,26.91,976.15,1001.93,214,23.71,3.58,-29,1
1648705024,2022-03-31 07:37,26.90,976.17,1001.95,214,23.73,3.59,-28,1
1648705084,2022-03-31 07:38,26.92,976.18,1001.97,214,23.72,3.59,-29,1
1648705144,2022-03-31 07:39,26.91,976.25,1002.03,214,23.72,3.59,-27,1
1648705205,2022-03-31 07:40,26.92,976.19,1001.97,214,23.72,3.59,-29,1
1648705265,2022-03-31 07:41,26.92,976.20,1001.99,214,23.71,3.58,-25,1
1648705325,2022-03-31 07:42,26.92,976.17,1001.95,214,23.71,3.58,-22,1
1648705385,2022-03-31 07:43,26.98,976.19,1001.97,214,23.71,3.61,-21,1
1648705446,2022-03-31 07:44,26.92,976.16,1001.94,214,23.71,3.58,-23,1
1648705506,2022-03-31 07:45,26.92,976.14,1001.93,214,23.71,3.58,-28,1
1648705566,2022-03-31 07:46,26.92,976.20,1001.99,214,23.71,3.58,-27,1
1648705626,2022-03-31 07:47,26.92,976.19,1001.97,214,23.71,3.58,-27,1
1648705687,2022-03-31 07:48,26.92,976.16,1001.94,214,23.71,3.58,-28,1
1648705807,2022-03-31 07:50,26.94,976.17,1001.95,214,23.70,3.58,-25,1
1648705867,2022-03-31 07:51,26.96,976.15,1001.93,214,23.71,3.60,-24,1
1648705928,2022-03-31 07:52,26.94,976.15,1001.93,214,23.70,3.58,-25,1
1648705988,2022-03-31 07:53,26.93,976.17,1001.96,214,23.70,3.58,-27,1
1648706048,2022-03-31 07:54,26.96,976.18,1001.96,214,23.70,3.59,-24,1
1648706108,2022-03-31 07:55,26.97,976.20,1001.98,214,23.70,3.60,-29,1
1648706169,2022-03-31 07:56,26.96,976.18,1001.97,214,23.69,3.58,-28,1
1648706229,2022-03-31 07:57,26.93,976.15,1001.94,214,23.70,3.58,-27,1
1648706289,2022-03-31 07:58,27.11,976.15,1001.93,214,23.69,3.66,-27,1
1648706350,2022-03-31 07:59,26.96,976.15,1001.93,214,23.69,3.58,-26,1
1648706410,2022-03-31 08:00,26.96,976.15,1001.93,214,23.68,3.57,-29,1
1648706470,2022-03-31 08:01,26.93,976.14,1001.92,214,23.68,3.56,-26,1
1648706531,2022-03-31 08:02,26.77,976.09,1001.88,214,23.68,3.48,-27,1
1648706591,2022-03-31 08:03,26.94,976.10,1001.88,214,23.67,3.56,-23,1
1648706651,2022-03-31 08:04,26.93,976.07,1001.85,214,23.68,3.56,-24,1
1648706712,2022-03-31 08:05,26.93,976.05,1001.84,214,23.67,3.55,-27,1
1648706772,2022-03-31 08:06,26.92,976.10,1001.88,214,23.68,3.56,-28,1
1648706892,2022-03-31 08:08,26.93,976.09,1001.87,214,23.67,3.55,-25,1
1648706953,2022-03-31 08:09,26.95,976.06,1001.84,214,23.67,3.56,-30,1
1648707013,2022-03-31 08:10,26.95,976.13,1001.91,214,23.68,3.57,-23,1
1648707073,2022-03-31 08:11,26.95,976.08,1001.86,214,23.67,3.56,-24,1
1648707133,2022-03-31 08:12,26.94,976.04,1001.82,214,23.66,3.55,-30,1
1648707194,2022-03-31 08:13,26.95,976.10,1001.88,214,23.67,3.56,-28,1
1648707254,2022-03-31 08:14,26.93,976.04,1001.83,214,23.67,3.55,-23,1
1648707314,2022-03-31 08:15,26.93,976.06,1001.84,214,23.67,3.55,-28,1
1648707374,2022-03-31 08:16,26.93,976.04,1001.82,214,23.66,3.54,-25,1
1648707435,2022-03-31 08:17,26.92,976.07,1001.85,214,23.67,3.55,-26,1
1648707495,2022-03-31 08:18,26.92,976.06,1001.84,214,23.66,3.54,-24,1
1648707555,2022-03-31 08:19,26.92,976.04,1001.82,214,23.67,3.55,-26,1
1648707615,2022-03-31 08:20,26.91,976.06,1001.85,214,23.67,3.54,-31,1
1648707675,2022-03-31 08:21,26.91,976.06,1001.85,214,23.66,3.53,-28,1
1648707736,2022-03-31 08:22,27.12,976.09,1001.88,214,23.66,3.64,-25,1
1648707796,2022-03-31 08:23,27.04,976.06,1001.84,214,23.67,3.61,-28,1
1648707856,2022-03-31 08:24,26.91,976.08,1001.86,214,23.66,3.53,-25,1
1648707917,2022-03-31 08:25,26.90,976.09,1001.87,214,23.66,3.53,-25,1
1648707977,2022-03-31 08:26,26.89,976.09,1001.87,214,23.67,3.53,-26,1
1648708037,2022-03-31 08:27,26.89,976.10,1001.88,214,23.67,3.53,-31,1
1648708097,2022-03-31 08:28,26.89,976.08,1001.87,214,23.66,3.52,-26,1
1648708158,2022-03-31 08:29,26.90,976.09,1001.88,214,23.67,3.54,-25,1
1648708218,2022-03-31 08:30,26.90,976.11,1001.89,214,23.67,3.54,-22,1
1648708278,2022-03-31 08:31,26.90,976.16,1001.95,214,23.67,3.54,-24,1
1648708339,2022-03-31 08:32,26.89,976.17,1001.95,214,23.68,3.54,-25,1
1648708399,2022-03-31 08:33,26.90,976.17,1001.96,214,23.68,3.54,-22,1
1648708459,2022-03-31 08:34,26.88,976.23,1002.01,214,23.67,3.52,-27,1
1648708519,2022-03-31 08:35,26.90,976.23,1002.02,214,23.67,3.54,-27,1
1648708579,2022-03-31 08:36,26.89,976.23,1002.02,214,23.66,3.52,-25,1
1648708640,2022-03-31 08:37,26.89,976.21,1002.00,214,23.67,3.53,-29,1
1648708700,2022-03-31 08:38,26.89,976.21,1002.00,214,23.67,3.53,-29,1
1648708760,2022-03-31 08:39,26.88,976.25,1002.03,214,23.67,3.52,-29,1
1648708820,2022-03-31 08:40,26.88,976.22,1002.00,214,23.67,3.52,-21,1
1648708880,2022-03-31 08:41,26.88,976.23,1002.02,214,23.67,3.52,-24,1
1648708941,2022-03-31 08:42,26.88,976.28,1002.06,214,23.67,3.52,-24,1
1648709001,2022-03-31 08:43,26.88,976.24,1002.03,214,23.68,3.53,-19,1
1648709061,2022-03-31 08:44,26.88,976.23,1002.01,214,23.68,3.53,-26,1
1648709121,2022-03-31 08:45,26.87,976.23,1002.02,214,23.68,3.53,-30,1
1648709182,2022-03-31 08:46,26.67,976.23,1002.02,214,23.64,3.39,-26,1
1648709242,2022-03-31 08:47,26.87,976.21,1001.99,214,23.67,3.52,-27,1
1648709302,2022-03-31 08:48,26.86,976.25,1002.03,214,23.68,3.52,-27,1
1648709363,2022-03-31 08:49,26.86,976.28,1002.06,214,23.67,3.51,-23,1
1648709423,2022-03-31 08:50,26.88,976.33,1002.11,214,23.67,3.52,-21,1
1648709483,2022-03-31 08:51,26.87,976.25,1002.03,214,23.67,3.52,-24,1
1648709544,2022-03-31 08:52,26.85,976.27,1002.05,214,23.67,3.51,-22,1
1648709604,2022-03-31 08:53,26.86,976.24,1002.02,214,23.67,3.51,-29,1
1648709724,2022-03-31 08:55,27.11,976.29,1002.08,214,23.68,3.65,-25,1
1648709785,2022-03-31 08:56,26.84,976.26,1002.04,214,23.60,3.45,-25,1
1648709845,2022-03-31 08:57,26.86,976.25,1002.03,214,23.67,3.51,-20,1
1648709905,2022-03-31 08:58,26.86,976.29,1002.07,214,23.67,3.51,-24,1
1648710086,2022-03-31 09:01,26.86,976.30,1002.08,214,23.68,3.52,-23,1
1648710147,2022-03-31 09:02,26.86,976.38,1002.16,214,23.66,3.50,-25,1
1648710207,2022-03-31 09:03,26.84,976.36,1002.15,214,23.67,3.51,-30,1
1648710328,2022-03-31 09:05,26.85,976.38,1002.17,214,23.65,3.49,-24,1
1648710388,2022-03-31 09:06,26.84,976.41,1002.19,214,23.66,3.50,-23,1
1648710448,2022-03-31 09:07,26.84,976.41,1002.19,214,23.67,3.51,-28,1
1648710509,2022-03-31 09:08,26.85,976.45,1002.24,214,23.67,3.51,-30,1
1648710569,2022-03-31 09:09,26.83,976.44,1002.23,214,23.67,3.50,-25,1
1648710689,2022-03-31 09:11,26.84,976.46,1002.24,214,23.67,3.51,-27,1
1648710750,2022-03-31 09:12,26.84,976.37,1002.15,214,23.67,3.51,-24,1
1648710810,2022-03-31 09:13,26.84,976.41,1002.19,214,23.67,3.51,-23,1
1648710870,2022-03-31 09:14,26.85,976.42,1002.20,214,23.66,3.50,-19,1
1648710931,2022-03-31 09:15,26.88,976.43,1002.22,214,23.67,3.52,-26,1
1648710991,2022-03-31 09:16,26.91,976.47,1002.25,214,23.67,3.54,-23,1
1648711051,2022-03-31 09:17,26.93,976.43,1002.21,214,23.67,3.55,-25,1
1648711112,2022-03-31 09:18,27.01,976.54,1002.32,214,23.64,3.57,-27,1
1648711172,2022-03-31 09:19,27.11,976.54,1002.32,214,23.64,3.62,-21,1
1648711232,2022-03-31 09:20,27.18,976.52,1002.30,214,23.68,3.69,-23,1
1648711292,2022-03-31 09:21,27.25,976.54,1002.33,214,23.69,3.74,-26,1
1648711413,2022-03-31 09:23,27.56,976.51,1002.30,214,23.70,3.90,-29,1
1648711473,2022-03-31 09:24,27.68,976.50,1002.28,214,23.72,3.98,-23,1
1648711533,2022-03-31 09:25,27.79,976.54,1002.33,214,23.73,4.05,-22,1
1648711594,2022-03-31 09:26,27.92,976.51,1002.30,214,23.74,4.12,-23,1
1648711654,2022-03-31 09:27,28.03,976.58,1002.37,214,23.76,4.20,-24,1
1648711714,2022-03-31 09:28,28.12,976.58,1002.36,214,23.78,4.26,-27,1
1648711835,2022-03-31 09:30,28.35,976.53,1002.31,214,23.81,4.40,-30,1
1648711895,2022-03-31 09:31,28.48,976.53,1002.31,214,23.83,4.49,-26,1
1648711955,2022-03-31 09:32,28.51,976.57,1002.35,214,23.84,4.51,-25,1
1648712016,2022-03-31 09:33,28.63,976.57,1002.35,214,23.87,4.59,-21,1
1648712076,2022-03-31 09:34,28.72,976.57,1002.36,214,23.87,4.64,-29,1
1648712136,2022-03-31 09:35,29.24,976.59,1002.38,214,23.90,4.92,-21,1
1648712256,2022-03-31 09:37,29.06,976.61,1002.39,214,23.62,4.59,-22,1
1648712316,2022-03-31 09:38,29.15,976.65,1002.43,214,23.87,4.85,-23,1
1648712377,2022-03-31 09:39,29.24,976.57,1002.35,214,23.94,4.96,-21,1
1648712437,2022-03-31 09:40,29.35,976.60,1002.39,214,23.93,5.00,-24,1
1648712497,2022-03-31 09:41,29.43,976.47,1002.26,214,23.97,5.07,-25,1
1648712557,2022-03-31 09:42,29.50,976.23,1002.01,214,24.01,5.15,-24,1
1648712617,2022-03-31 09:43,29.58,976.52,1002.30,214,23.98,5.16,-24,1
1648712677,2022-03-31 09:44,29.66,976.69,1002.47,214,24.02,5.23,-20,1
1648712737,2022-03-31 09:45,29.75,976.60,1002.38,214,23.81,5.09,-24,1
1648712798,2022-03-31 09:46,29.82,976.45,1002.24,214,24.07,5.35,-30,1
1648712858,2022-03-31 09:47,29.90,976.68,1002.47,214,24.01,5.34,-16,1
1648712918,2022-03-31 09:48,29.94,976.70,1002.49,214,24.10,5.44,-24,1
1648712978,2022-03-31 09:49,30.04,976.69,1002.48,214,24.10,5.49,-32,1
1648713038,2022-03-31 09:50,30.13,976.60,1002.38,214,24.07,5.50,-24,1
1648713099,2022-03-31 09:51,30.19,976.64,1002.43,214,24.13,5.58,-23,1
1648713159,2022-03-31 09:52,30.25,976.70,1002.49,214,24.16,5.64,-24,1
1648713219,2022-03-31 09:53,30.35,976.68,1002.46,214,24.17,5.69,-25,1
1648713279,2022-03-31 09:54,30.40,976.71,1002.49,214,24.17,5.71,-27,1
1648713339,2022-03-31 09:55,30.44,976.70,1002.49,214,24.20,5.76,-24,1
1648713399,2022-03-31 09:56,30.66,976.72,1002.51,214,24.21,5.87,-30,1
1648713460,2022-03-31 09:57,30.63,976.71,1002.50,214,24.17,5.82,-22,1
1648713520,2022-03-31 09:58,30.71,976.69,1002.47,214,24.24,5.92,-24,1
1648713580,2022-03-31 09:59,30.78,976.75,1002.54,214,24.25,5.97,-22,1
1648713640,2022-03-31 10:00,30.77,976.75,1002.54,214,24.26,5.97,-20,1
1648713700,2022-03-31 10:01,30.93,976.72,1002.50,214,24.27,6.05,-22,1
1648713820,2022-03-31 10:03,31.13,976.83,1002.61,214,24.29,6.16,-28,1
1648713880,2022-03-31 10:04,31.15,976.82,1002.60,214,24.29,6.17,-25,1
1648713941,2022-03-31 10:05,31.36,976.82,1002.60,214,24.31,6.29,-26,1
1648714001,2022-03-31 10:06,31.26,976.80,1002.58,214,24.31,6.24,-22,1
1648714061,2022-03-31 10:07,31.34,976.91,1002.69,214,24.33,6.29,-26,1
1648714122,2022-03-31 10:08,31.32,976.87,1002.65,214,24.34,6.29,-29,1
1648714182,2022-03-31 10:09,31.49,976.85,1002.64,214,24.34,6.37,-26,1
1648714242,2022-03-31 10:10,31.56,976.88,1002.67,214,24.35,6.41,-22,1
1648714302,2022-03-31 10:11,31.61,976.86,1002.64,214,24.36,6.45,-22,1
1648714362,2022-03-31 10:12,31.68,976.85,1002.64,214,24.38,6.49,-32,1
1648714422,2022-03-31 10:13,31.73,976.92,1002.70,214,24.36,6.50,-21,1
1648714482,2022-03-31 10:14,31.86,976.94,1002.72,214,24.39,6.58,-21,1
1648714543,2022-03-31 10:15,31.87,976.92,1002.70,214,24.39,6.59,-24,1
1648714603,2022-03-31 10:16,31.88,976.97,1002.75,214,24.40,6.60,-29,1
1648714663,2022-03-31 10:17,32.19,976.97,1002.75,214,24.41,6.75,-24,1
1648714724,2022-03-31 10:18,32.02,976.98,1002.77,214,24.42,6.69,-20,1
1648714784,2022-03-31 10:19,32.04,977.03,1002.81,214,24.42,6.70,-25,1
1648714844,2022-03-31 10:20,32.31,976.98,1002.76,214,24.44,6.83,-24,1
1648714905,2022-03-31 10:21,32.17,976.99,1002.77,214,24.44,6.77,-28,1
1648714965,2022-03-31 10:22,32.23,976.96,1002.75,214,24.44,6.80,-29,1
1648715025,2022-03-31 10:23,32.69,977.02,1002.80,214,24.46,7.02,-25,1
1648715086,2022-03-31 10:24,32.33,977.01,1002.79,214,24.45,6.85,-21,1
1648715146,2022-03-31 10:25,32.53,977.00,1002.79,214,24.47,6.96,-20,1
1648715206,2022-03-31 10:26,32.42,976.97,1002.75,214,24.48,6.92,-24,1
1648715267,2022-03-31 10:27,32.46,976.96,1002.74,214,24.47,6.93,-25,1
1648715327,2022-03-31 10:28,32.51,976.98,1002.77,214,24.49,6.97,-24,1
1648715448,2022-03-31 10:30,32.61,977.00,1002.78,214,24.50,7.02,-23,1
1648715508,2022-03-31 10:31,32.66,976.96,1002.74,214,24.51,7.05,-25,1
1648715568,2022-03-31 10:32,32.69,976.95,1002.73,214,24.52,7.08,-28,1
1648715629,2022-03-31 10:33,32.75,977.01,1002.79,214,24.53,7.11,-27,1
1648715689,2022-03-31 10:34,32.79,977.00,1002.78,214,24.53,7.13,-26,1
1648715749,2022-03-31 10:35,32.77,977.01,1002.80,214,24.54,7.13,-30,1
1648715810,2022-03-31 10:36,32.88,977.01,1002.79,214,24.54,7.18,-25,1
1648715870,2022-03-31 10:37,32.93,977.00,1002.78,214,24.55,7.21,-28,1
1648715991,2022-03-31 10:39,33.00,976.94,1002.72,214,24.56,7.25,-19,1
1648716051,2022-03-31 10:40,33.06,976.95,1002.73,214,24.54,7.26,-25,1
1648716111,2022-03-31 10:41,33.09,976.90,1002.68,214,24.58,7.31,-32,1
1648716172,2022-03-31 10:42,33.16,976.89,1002.67,214,24.58,7.33,-29,1
1648716232,2022-03-31 10:43,33.20,976.99,1002.77,214,24.58,7.35,-22,1
1648716292,2022-03-31 10:44,33.24,976.93,1002.71,214,24.58,7.37,-28,1
1648716353,2022-03-31 10:45,33.25,976.91,1002.69,214,24.58,7.37,-25,1
1648716413,2022-03-31 10:46,33.34,977.00,1002.78,214,24.60,7.43,-28,1
1648716473,2022-03-31 10:47,33.41,976.99,1002.77,214,24.60,7.46,-27,1
1648716534,2022-03-31 10:48,33.46,976.95,1002.74,214,24.61,7.49,-25,1
1648716594,2022-03-31 10:49,33.54,976.98,1002.77,214,24.61,7.53,-26,1
1648716654,2022-03-31 10:50,33.57,976.99,1002.77,214,24.61,7.54,-41,1
1648716714,2022-03-31 10:51,33.60,976.98,1002.77,214,24.62,7.56,-35,1
1648716775,2022-03-31 10:52,33.61,976.96,1002.74,214,24.61,7.56,-24,1
1648716835,2022-03-31 10:53,33.63,976.95,1002.74,214,24.61,7.57,-37,1
1648716895,2022-03-31 10:54,33.70,976.96,1002.74,214,24.60,7.59,-37,1
1648716956,2022-03-31 10:55,33.85,976.98,1002.76,214,24.60,7.65,-29,1
1648717016,2022-03-31 10:56,33.74,976.90,1002.69,214,24.56,7.57,-27,1
1648717076,2022-03-31 10:57,33.77,976.92,1002.70,214,24.58,7.60,-26,1
1648717136,2022-03-31 10:58,33.80,976.93,1002.71,214,24.57,7.61,-29,1
1648717197,2022-03-31 10:59,33.81,976.92,1002.71,214,24.55,7.59,-25,1
1648717257,2022-03-31 11:00,33.82,976.92,1002.71,214,24.53,7.58,-31,1
1648717317,2022-03-31 11:01,33.59,976.91,1002.69,214,24.50,7.46,-28,1
1648717438,2022-03-31 11:03,33.56,976.92,1002.71,214,24.50,7.44,-27,1
1648717498,2022-03-31 11:04,33.70,976.91,1002.69,214,24.49,7.49,-25,1
1648717559,2022-03-31 11:05,33.70,976.92,1002.70,214,24.47,7.47,-26,1
1648717619,2022-03-31 11:06,33.63,976.94,1002.73,214,24.46,7.44,-29,1
1648717679,2022-03-31 11:07,33.60,976.95,1002.74,214,24.44,7.40,-25,1
1648717740,2022-03-31 11:09,33.61,976.99,1002.77,214,24.43,7.40,-24,1
1648717800,2022-03-31 11:10,33.57,976.99,1002.77,214,24.41,7.37,-26,1
1648717860,2022-03-31 11:11,33.51,977.00,1002.78,214,24.39,7.32,-27,1
1648717921,2022-03-31 11:12,33.52,976.98,1002.77,214,24.37,7.31,-28,1
1648717981,2022-03-31 11:13,33.49,976.97,1002.75,214,24.36,7.29,-27,1
1648718041,2022-03-31 11:14,33.47,976.98,1002.77,214,24.36,7.28,-27,1
1648718102,2022-03-31 11:15,33.48,976.95,1002.74,214,24.34,7.27,-29,1
1648718162,2022-03-31 11:16,33.46,976.97,1002.76,214,24.32,7.24,-29,1
1648718223,2022-03-31 11:17,33.41,976.96,1002.74,214,24.31,7.21,-28,1
1648718283,2022-03-31 11:18,33.40,976.90,1002.69,214,24.30,7.20,-28,1
1648718343,2022-03-31 11:19,33.37,976.94,1002.72,214,24.28,7.16,-29,1
1648718404,2022-03-31 11:20,33.33,976.98,1002.77,214,24.28,7.15,-25,1
1648718464,2022-03-31 11:21,33.29,976.98,1002.76,214,24.27,7.12,-23,1
1648718524,2022-03-31 11:22,33.30,977.02,1002.80,214,24.25,7.11,-29,1
1648718585,2022-03-31 11:23,33.27,976.97,1002.75,214,24.25,7.09,-21,1
1648718645,2022-03-31 11:24,33.21,976.97,1002.75,214,24.24,7.06,-27,1
1648718705,2022-03-31 11:25,33.20,976.96,1002.74,214,24.23,7.05,-26,1
1648718766,2022-03-31 11:26,33.18,977.00,1002.78,214,24.22,7.03,-28,1
1648718826,2022-03-31 11:27,33.15,977.02,1002.80,214,24.21,7.01,-28,1
1648718886,2022-03-31 11:28,33.16,976.97,1002.76,214,24.19,7.00,-25,1
1648718946,2022-03-31 11:29,33.10,977.00,1002.78,214,24.17,6.95,-24,1
1648719007,2022-03-31 11:30,33.08,976.98,1002.77,214,24.16,6.93,-24,1
1648719067,2022-03-31 11:31,33.05,977.00,1002.78,214,24.18,6.94,-23,1
1648719127,2022-03-31 11:32,32.86,977.01,1002.79,214,24.18,6.85,-26,1
1648719188,2022-03-31 11:33,33.03,977.02,1002.80,214,24.17,6.92,-27,1
1648719308,2022-03-31 11:35,32.98,977.10,1002.89,214,24.15,6.88,-23,1
1648719369,2022-03-31 11:36,32.98,977.06,1002.85,214,24.16,6.89,-24,1
1648719429,2022-03-31 11:37,32.92,977.02,1002.80,214,24.15,6.85,-25,1
1648719489,2022-03-31 11:38,32.83,976.97,1002.75,214,24.13,6.80,-23,1
1648719550,2022-03-31 11:39,32.77,977.05,1002.84,214,24.14,6.78,-26,1
1648719610,2022-03-31 11:40,32.72,977.01,1002.79,214,24.13,6.75,-22,1
1648719670,2022-03-31 11:41,32.69,977.05,1002.84,214,24.13,6.73,-20,1
1648719731,2022-03-31 11:42,32.65,977.04,1002.82,214,24.12,6.71,-22,1
1648719791,2022-03-31 11:43,32.61,977.05,1002.83,214,24.12,6.69,-29,1
1648719851,2022-03-31 11:44,32.59,977.08,1002.86,214,24.09,6.65,-26,1
1648719912,2022-03-31 11:45,32.54,977.01,1002.79,214,24.10,6.64,-27,1
1648720032,2022-03-31 11:47,32.49,976.93,1002.71,214,24.08,6.60,-25,1
1648720093,2022-03-31 11:48,32.46,976.98,1002.77,214,24.10,6.60,-25,1
1648720153,2022-03-31 11:49,32.41,976.98,1002.76,214,24.09,6.58,-27,1
1648720213,2022-03-31 11:50,32.38,976.91,1002.69,214,24.08,6.55,-25,1
1648720334,2022-03-31 11:52,32.32,976.89,1002.68,214,24.05,6.50,-27,1
1648720394,2022-03-31 11:53,32.26,976.96,1002.75,214,24.06,6.48,-25,1
1648720454,2022-03-31 11:54,32.26,976.95,1002.73,214,24.06,6.48,-21,1
1648720515,2022-03-31 11:55,32.03,976.94,1002.72,214,24.06,6.38,-20,1
1648720575,2022-03-31 11:56,32.17,976.98,1002.76,214,24.05,6.43,-27,1
1648720696,2022-03-31 11:58,32.12,976.96,1002.74,214,24.06,6.42,-23,1
1648720756,2022-03-31 11:59,32.11,976.96,1002.75,214,24.04,6.40,-30,1
1648720817,2022-03-31 12:00,32.07,976.93,1002.72,214,24.04,6.38,-23,1
1648720877,2022-03-31 12:01,32.06,976.94,1002.73,214,24.04,6.37,-24,1
1648720937,2022-03-31 12:02,32.04,976.96,1002.74,214,24.03,6.35,-27,1
1648720998,2022-03-31 12:03,32.05,976.96,1002.74,214,24.03,6.36,-24,1
1648721058,2022-03-31 12:04,32.00,976.96,1002.74,214,24.03,6.34,-29,1
1648721118,2022-03-31 12:05,32.00,976.93,1002.71,214,24.02,6.33,-24,1
1648721179,2022-03-31 12:06,31.98,976.95,1002.73,214,24.02,6.32,-31,1
1648721239,2022-03-31 12:07,31.95,976.89,1002.67,214,24.02,6.30,-27,1
1648721300,2022-03-31 12:08,31.94,976.90,1002.68,214,23.95,6.24,-23,1
1648721360,2022-03-31 12:09,31.92,976.90,1002.68,214,24.00,6.27,-23,1
1648721420,2022-03-31 12:10,31.88,976.90,1002.68,214,23.99,6.25,-28,1
1648721481,2022-03-31 12:11,31.88,976.89,1002.67,214,24.00,6.26,-24,1
1648721541,2022-03-31 12:12,31.83,976.91,1002.69,214,23.99,6.22,-28,1
1648721601,2022-03-31 12:13,31.94,976.89,1002.68,214,23.99,6.27,-26,1
1648721662,2022-03-31 12:14,31.77,976.88,1002.66,214,23.98,6.19,-26,1
1648721782,2022-03-31 12:16,31.77,976.87,1002.65,214,23.97,6.18,-28,1
1648721843,2022-03-31 12:17,31.58,976.92,1002.70,214,23.97,6.10,-23,1
1648721903,2022-03-31 12:18,31.73,976.86,1002.64,214,23.96,6.15,-26,1
1648721963,2022-03-31 12:19,31.74,976.82,1002.60,214,23.96,6.16,-29,1
1648722144,2022-03-31 12:22,31.68,976.77,1002.55,214,23.94,6.11,-25,1
1648722204,2022-03-31 12:23,31.66,976.75,1002.53,214,23.93,6.09,-26,1
1648722385,2022-03-31 12:26,31.63,976.68,1002.46,214,23.93,6.08,-28,1
1648722446,2022-03-31 12:27,31.59,976.76,1002.54,214,23.92,6.06,-25,1
1648722506,2022-03-31 12:28,31.56,976.70,1002.48,214,23.92,6.04,-26,1
1648722566,2022-03-31 12:29,31.53,976.72,1002.50,214,23.89,6.00,-21,1
1648722627,2022-03-31 12:30,31.60,976.72,1002.50,214,23.91,6.05,-26,1
1648722687,2022-03-31 12:31,31.46,976.68,1002.47,214,23.91,5.99,-29,1
1648722747,2022-03-31 12:32,31.46,976.69,1002.47,214,23.90,5.98,-28,1
1648722807,2022-03-31 12:33,31.45,976.70,1002.48,214,23.90,5.97,-26,1
1648722868,2022-03-31 12:34,31.43,976.70,1002.48,214,23.90,5.96,-20,1
1648722928,2022-03-31 12:35,31.35,976.69,1002.48,214,23.90,5.93,-27,1
1648722988,2022-03-31 12:36,31.38,976.69,1002.47,214,23.90,5.94,-29,1
1648723049,2022-03-31 12:37,31.36,976.66,1002.44,214,23.89,5.92,-26,1
1648723109,2022-03-31 12:38,31.34,976.64,1002.43,214,23.88,5.90,-27,1
1648723169,2022-03-31 12:39,31.31,976.71,1002.49,214,23.89,5.90,-22,1
1648723230,2022-03-31 12:40,31.31,976.77,1002.56,214,23.89,5.90,-27,1
1648723290,2022-03-31 12:41,31.29,976.66,1002.45,214,23.89,5.89,-28,1
1648723351,2022-03-31 12:42,31.27,976.64,1002.42,214,23.89,5.88,-23,1
1648723411,2022-03-31 12:43,31.26,976.69,1002.47,214,23.88,5.87,-24,1
1648723471,2022-03-31 12:44,31.24,976.70,1002.48,214,23.89,5.87,-19,1
1648723531,2022-03-31 12:45,31.22,976.69,1002.47,214,23.89,5.86,-26,1
1648723592,2022-03-31 12:46,31.22,976.63,1002.41,214,23.89,5.86,-25,1
1648723652,2022-03-31 12:47,31.20,976.66,1002.44,214,23.89,5.85,-24,1
1648723712,2022-03-31 12:48,31.19,976.70,1002.48,214,23.89,5.84,-25,1
1648723773,2022-03-31 12:49,31.18,976.66,1002.45,214,23.89,5.84,-24,1
1648723833,2022-03-31 12:50,31.13,976.68,1002.46,214,23.89,5.82,-24,1
1648723893,2022-03-31 12:51,31.12,976.69,1002.47,214,23.89,5.81,-29,1
1648723954,2022-03-31 12:52,31.13,976.69,1002.48,214,23.89,5.82,-26,1
1648724074,2022-03-31 12:54,31.08,976.68,1002.47,214,23.89,5.79,-29,1
1648724135,2022-03-31 12:55,31.05,976.69,1002.48,214,23.90,5.79,-30,1
1648724195,2022-03-31 12:56,31.11,976.69,1002.47,214,23.89,5.81,-27,1
1648724316,2022-03-31 12:58,30.98,976.67,1002.45,214,23.90,5.75,-24,1
1648724376,2022-03-31 12:59,30.97,976.68,1002.47,214,23.90,5.75,-25,1
1648724436,2022-03-31 13:00,31.01,976.65,1002.43,214,23.89,5.76,-25,1
1648724496,2022-03-31 13:01,30.91,976.69,1002.47,214,23.89,5.71,-26,1
1648724556,2022-03-31 13:02,30.90,976.72,1002.50,214,23.89,5.71,-28,1
1648724616,2022-03-31 13:03,30.89,976.69,1002.47,214,23.89,5.70,-25,1
1648724676,2022-03-31 13:04,30.88,976.64,1002.42,214,23.89,5.70,-24,1
1648724737,2022-03-31 13:05,30.87,976.66,1002.45,214,23.89,5.69,-25,1
1648724797,2022-03-31 13:06,30.86,976.65,1002.44,214,23.89,5.69,-22,1
1648724857,2022-03-31 13:07,30.84,976.69,1002.47,214,23.87,5.66,-22,1
1648724917,2022-03-31 13:08,30.84,976.16,1001.94,214,23.88,5.67,-24,1
1648725037,2022-03-31 13:10,30.82,976.45,1002.24,214,23.87,5.65,-27,1
1648725098,2022-03-31 13:11,30.80,976.69,1002.48,214,23.87,5.65,-28,1
1648725158,2022-03-31 13:12,30.79,976.70,1002.48,214,23.86,5.63,-29,1
1648725278,2022-03-31 13:14,30.90,976.69,1002.48,214,23.86,5.68,-21,1
1648725338,2022-03-31 13:15,30.78,976.74,1002.52,214,23.86,5.63,-24,1
1648725398,2022-03-31 13:16,30.75,976.69,1002.47,214,23.86,5.61,-24,1
1648725458,2022-03-31 13:17,30.74,976.69,1002.47,214,23.86,5.61,-22,1
1648725518,2022-03-31 13:18,30.71,976.67,1002.45,214,23.85,5.59,-28,1
1648725579,2022-03-31 13:19,30.71,976.69,1002.48,214,23.84,5.58,-27,1
1648725639,2022-03-31 13:20,30.68,976.65,1002.43,214,23.84,5.56,-30,1
1648725700,2022-03-31 13:21,30.67,976.65,1002.44,214,23.84,5.56,-20,1
1648725760,2022-03-31 13:22,30.66,976.65,1002.44,214,23.83,5.54,-23,1
1648725820,2022-03-31 13:23,30.64,976.65,1002.43,214,23.84,5.54,-25,1
1648725880,2022-03-31 13:24,30.67,976.66,1002.45,214,23.83,5.55,-29,1
1648725941,2022-03-31 13:25,30.64,976.62,1002.41,214,23.82,5.52,-26,1
1648726064,2022-03-31 13:27,30.62,976.61,1002.39,214,23.82,5.52,-24,1
1648726124,2022-03-31 13:28,30.62,976.63,1002.41,214,23.82,5.52,-28,1
1648726185,2022-03-31 13:29,30.61,976.62,1002.40,214,23.80,5.50,-28,1
1648726245,2022-03-31 13:30,30.61,976.60,1002.39,214,23.81,5.50,-26,1
1648726305,2022-03-31 13:31,30.57,976.55,1002.34,214,23.79,5.47,-23,1
1648726366,2022-03-31 13:32,30.56,976.58,1002.37,214,23.79,5.46,-28,1
1648726426,2022-03-31 13:33,30.56,976.56,1002.35,214,23.79,5.46,-22,1
1648726486,2022-03-31 13:34,30.52,976.52,1002.31,214,23.79,5.45,-27,1
1648726546,2022-03-31 13:35,30.52,976.56,1002.34,214,23.79,5.45,-28,1
1648726607,2022-03-31 13:36,30.50,976.54,1002.32,214,23.79,5.44,-24,1
1648726667,2022-03-31 13:37,30.48,976.50,1002.29,214,23.79,5.43,-31,1
1648726727,2022-03-31 13:38,30.47,976.51,1002.29,214,23.79,5.42,-28,1
1648726788,2022-03-31 13:39,30.46,976.51,1002.29,214,23.79,5.41,-27,1
1648726848,2022-03-31 13:40,30.49,976.53,1002.31,214,23.78,5.42,-25,1
1648726908,2022-03-31 13:41,30.15,976.49,1002.28,214,23.79,5.27,-27,1
1648726969,2022-03-31 13:42,30.42,976.47,1002.26,214,23.78,5.39,-22,1
1648727029,2022-03-31 13:43,30.39,976.49,1002.27,214,23.79,5.38,-27,1
1648727089,2022-03-31 13:44,30.39,976.50,1002.29,214,23.79,5.38,-31,1
1648727150,2022-03-31 13:45,30.38,976.56,1002.34,214,23.79,5.38,-26,1
1648727210,2022-03-31 13:46,30.36,976.50,1002.29,214,23.79,5.37,-21,1
1648727270,2022-03-31 13:47,30.36,976.53,1002.31,214,23.79,5.37,-24,1
1648727331,2022-03-31 13:48,30.34,976.49,1002.28,214,23.79,5.36,-23,1
1648727391,2022-03-31 13:49,30.33,976.48,1002.26,214,23.77,5.34,-24,1
1648727451,2022-03-31 13:50,30.29,976.44,1002.23,214,23.78,5.33,-24,1
1648727512,2022-03-31 13:51,30.29,976.46,1002.24,214,23.79,5.34,-27,1
1648727572,2022-03-31 13:52,30.39,976.44,1002.22,214,23.79,5.38,-24,1
1648727632,2022-03-31 13:53,30.25,976.45,1002.23,214,23.79,5.32,-25,1
1648727693,2022-03-31 13:54,30.23,976.49,1002.27,214,23.80,5.31,-23,1
1648727753,2022-03-31 13:55,30.25,976.40,1002.18,214,23.79,5.32,-27,1
1648727813,2022-03-31 13:56,30.20,976.48,1002.26,214,23.80,5.30,-30,1
1648727874,2022-03-31 13:57,30.21,976.46,1002.25,214,23.79,5.30,-25,1
1648727934,2022-03-31 13:58,30.19,976.44,1002.22,214,23.80,5.29,-31,1
1648727994,2022-03-31 13:59,30.16,976.46,1002.25,214,23.79,5.27,-30,1
1648728054,2022-03-31 14:00,30.15,976.46,1002.24,214,23.79,5.27,-25,1
1648728115,2022-03-31 14:01,30.15,976.48,1002.27,214,23.80,5.28,-25,1
1648728175,2022-03-31 14:02,30.15,976.49,1002.27,214,23.80,5.28,-28,1
1648728296,2022-03-31 14:04,30.11,976.48,1002.27,214,23.80,5.26,-20,1
1648728416,2022-03-31 14:06,30.17,976.44,1002.22,214,23.79,5.28,-25,1
1648728477,2022-03-31 14:07,30.09,976.44,1002.23,214,23.79,5.24,-24,1
1648728537,2022-03-31 14:08,30.08,976.41,1002.19,214,23.79,5.23,-25,1
1648728597,2022-03-31 14:09,30.07,976.44,1002.22,214,23.79,5.23,-22,1
1648728658,2022-03-31 14:10,30.07,976.40,1002.18,214,23.78,5.22,-22,1
1648728718,2022-03-31 14:11,30.07,976.45,1002.24,214,23.79,5.23,-22,1
1648728778,2022-03-31 14:12,30.03,976.42,1002.20,214,23.79,5.21,-26,1
1648728839,2022-03-31 14:13,30.02,976.50,1002.29,214,23.79,5.21,-25,1
1648728899,2022-03-31 14:14,30.03,976.42,1002.21,214,23.79,5.21,-23,1
1648728959,2022-03-31 14:15,30.01,976.45,1002.23,214,23.78,5.19,-23,1
1648729019,2022-03-31 14:16,30.01,976.41,1002.19,214,23.77,5.18,-20,1
1648729080,2022-03-31 14:18,30.00,976.37,1002.15,214,23.78,5.19,-21,1
1648729140,2022-03-31 14:19,30.00,976.37,1002.16,214,23.77,5.18,-28,1
1648729200,2022-03-31 14:20,29.99,976.35,1002.13,214,23.77,5.17,-21,1
1648729261,2022-03-31 14:21,29.98,976.34,1002.12,214,23.75,5.15,-24,1
1648729321,2022-03-31 14:22,30.13,976.40,1002.19,214,23.76,5.23,-23,1
1648729381,2022-03-31 14:23,29.93,976.34,1002.13,214,23.76,5.14,-27,1
1648729442,2022-03-31 14:24,29.94,976.37,1002.15,214,23.76,5.14,-26,1
1648729502,2022-03-31 14:25,29.94,976.30,1002.08,214,23.75,5.13,-24,1
1648729562,2022-03-31 14:26,29.95,976.26,1002.04,214,23.75,5.14,-24,1
1648729623,2022-03-31 14:27,29.91,976.29,1002.08,214,23.74,5.11,-19,1
1648729683,2022-03-31 14:28,29.93,976.29,1002.07,214,23.74,5.12,-22,1
1648729743,2022-03-31 14:29,29.90,976.20,1001.98,214,23.73,5.10,-28,1
1648729804,2022-03-31 14:30,29.92,976.22,1002.00,214,23.74,5.11,-21,1
1648729864,2022-03-31 14:31,29.90,976.21,1001.99,214,23.74,5.10,-26,1
1648729924,2022-03-31 14:32,29.90,976.18,1001.97,214,23.73,5.10,-22,1
1648729985,2022-03-31 14:33,29.89,976.18,1001.96,214,23.73,5.09,-26,1
1648730105,2022-03-31 14:35,29.87,976.22,1002.00,214,23.72,5.08,-28,1
1648730165,2022-03-31 14:36,29.86,976.18,1001.96,214,23.72,5.07,-24,1
1648730226,2022-03-31 14:37,29.84,976.15,1001.94,214,23.71,5.05,-21,1
1648730286,2022-03-31 14:38,29.99,976.10,1001.89,214,23.71,5.12,-25,1
1648730347,2022-03-31 14:39,29.81,976.09,1001.88,214,23.72,5.04,-28,1
1648730407,2022-03-31 14:40,29.80,976.09,1001.87,214,23.72,5.04,-23,1
1648730467,2022-03-31 14:41,29.80,976.09,1001.87,214,23.72,5.04,-24,1
1648730528,2022-03-31 14:42,29.79,976.12,1001.90,214,23.72,5.03,-23,1
1648730588,2022-03-31 14:43,29.60,976.11,1001.89,214,23.71,4.94,-25,1
1648730648,2022-03-31 14:44,29.77,976.06,1001.84,214,23.71,5.01,-23,1
1648730769,2022-03-31 14:46,29.74,976.07,1001.86,214,23.71,5.00,-23,1
1648730829,2022-03-31 14:47,29.72,976.06,1001.84,214,23.71,4.99,-20,1
1648730889,2022-03-31 14:48,29.45,976.00,1001.79,214,23.72,4.87,-24,1
1648730950,2022-03-31 14:49,29.71,976.00,1001.78,214,23.71,4.99,-25,1
1648731010,2022-03-31 14:50,29.27,975.98,1001.76,214,23.72,4.78,-27,1
1648731070,2022-03-31 14:51,29.68,976.02,1001.81,214,23.72,4.98,-20,1
1648731191,2022-03-31 14:53,29.68,976.01,1001.79,214,23.71,4.97,-24,1
1648731251,2022-03-31 14:54,29.66,976.01,1001.80,214,23.73,4.98,-30,1
1648731312,2022-03-31 14:55,29.67,975.99,1001.78,214,23.72,4.98,-21,1
1648731372,2022-03-31 14:56,29.82,975.97,1001.75,214,23.73,5.06,-22,1
1648731432,2022-03-31 14:57,29.63,975.96,1001.74,214,23.73,4.97,-21,1
1648731492,2022-03-31 14:58,29.62,976.00,1001.79,214,23.73,4.96,-28,1
1648731553,2022-03-31 14:59,29.60,976.01,1001.79,214,23.73,4.95,-23,1
1648731613,2022-03-31 15:00,29.59,976.03,1001.81,214,23.72,4.94,-22,1
1648731673,2022-03-31 15:01,29.59,976.02,1001.81,214,23.73,4.95,-26,1
1648731794,2022-03-31 15:03,29.93,975.99,1001.78,214,23.73,5.11,-21,1
1648731854,2022-03-31 15:04,29.55,976.02,1001.80,214,23.73,4.93,-22,1
1648731915,2022-03-31 15:05,29.55,976.03,1001.81,214,23.73,4.93,-21,1
1648731975,2022-03-31 15:06,29.39,976.02,1001.80,214,23.73,4.85,-28,1
1648732096,2022-03-31 15:08,29.50,976.06,1001.84,214,23.73,4.91,-26,1
1648732156,2022-03-31 15:09,29.53,976.03,1001.82,214,23.73,4.92,-28,1
1648732277,2022-03-31 15:11,29.49,976.06,1001.84,214,23.72,4.89,-22,1
1648732337,2022-03-31 15:12,29.32,976.04,1001.82,214,23.73,4.81,-29,1
1648732397,2022-03-31 15:13,29.55,976.06,1001.84,214,23.72,4.92,-26,1
1648732458,2022-03-31 15:14,29.48,975.98,1001.77,214,23.72,4.89,-28,1
1648732518,2022-03-31 15:15,29.39,976.03,1001.82,214,23.72,4.84,-25,1
1648732578,2022-03-31 15:16,29.47,976.04,1001.82,214,23.73,4.89,-23,1
1648732639,2022-03-31 15:17,29.44,976.05,1001.83,214,23.72,4.86,-21,1
1648732699,2022-03-31 15:18,29.47,975.98,1001.76,214,23.71,4.87,-21,1
1648732820,2022-03-31 15:20,29.31,976.00,1001.79,214,23.71,4.79,-23,1
1648732880,2022-03-31 15:21,29.38,975.99,1001.77,214,23.72,4.84,-24,1
1648732940,2022-03-31 15:22,29.43,975.98,1001.76,214,23.71,4.85,-28,1
1648733001,2022-03-31 15:23,29.42,975.98,1001.76,214,23.70,4.84,-29,1
1648733061,2022-03-31 15:24,29.42,976.00,1001.78,214,23.69,4.83,-26,1
1648733121,2022-03-31 15:25,29.42,975.98,1001.76,214,23.70,4.84,-26,1
1648733182,2022-03-31 15:26,29.39,976.01,1001.79,214,23.70,4.83,-22,1
1648733242,2022-03-31 15:27,29.39,975.96,1001.75,214,23.69,4.82,-27,1
1648733302,2022-03-31 15:28,29.39,976.03,1001.81,214,23.69,4.82,-24,1
1648733363,2022-03-31 15:29,29.69,976.02,1001.80,214,23.69,4.96,-27,1
1648733423,2022-03-31 15:30,29.38,976.00,1001.79,214,23.69,4.81,-26,1
1648733483,2022-03-31 15:31,29.39,975.96,1001.75,214,23.68,4.81,-28,1
1648733544,2022-03-31 15:32,29.36,975.97,1001.75,214,23.68,4.79,-22,1
1648733604,2022-03-31 15:33,29.35,975.92,1001.71,214,23.68,4.79,-28,1
1648733664,2022-03-31 15:34,29.35,975.94,1001.73,214,23.68,4.79,-27,1
1648733724,2022-03-31 15:35,29.35,975.89,1001.67,214,23.67,4.78,-27,1
1648733785,2022-03-31 15:36,29.34,975.94,1001.73,214,23.66,4.76,-23,1
1648733845,2022-03-31 15:37,29.34,975.92,1001.70,214,23.67,4.77,-25,1
1648733905,2022-03-31 15:38,29.33,975.93,1001.71,214,23.66,4.76,-26,1
1648733966,2022-03-31 15:39,29.26,975.93,1001.71,214,23.66,4.73,-24,1
1648734026,2022-03-31 15:40,29.31,975.92,1001.71,214,23.67,4.76,-26,1
1648734086,2022-03-31 15:41,29.14,975.95,1001.73,214,23.66,4.67,-23,1
1648734207,2022-03-31 15:43,29.29,975.89,1001.67,214,23.66,4.74,-27,1
1648734267,2022-03-31 15:44,29.28,975.90,1001.68,214,23.66,4.74,-21,1
1648734327,2022-03-31 15:45,29.29,975.88,1001.66,214,23.65,4.73,-25,1
1648734388,2022-03-31 15:46,29.25,975.89,1001.67,214,23.65,4.71,-29,1
1648734448,2022-03-31 15:47,29.24,975.89,1001.67,214,23.64,4.70,-26,1
1648734508,2022-03-31 15:48,29.20,975.83,1001.62,214,23.65,4.69,-24,1
1648734569,2022-03-31 15:49,29.21,975.81,1001.59,214,23.64,4.69,-28,1
1648734689,2022-03-31 15:51,29.09,975.83,1001.61,214,23.65,4.64,-28,1
1648734750,2022-03-31 15:52,29.18,975.83,1001.61,214,23.65,4.68,-26,1
1648734810,2022-03-31 15:53,29.18,975.85,1001.63,214,23.64,4.67,-23,1
1648734870,2022-03-31 15:54,29.17,975.80,1001.58,214,23.65,4.67,-25,1
1648734931,2022-03-31 15:55,29.15,975.81,1001.59,214,23.65,4.66,-17,1
1648734991,2022-03-31 15:56,29.14,975.83,1001.61,214,23.64,4.65,-25,1
1648735051,2022-03-31 15:57,29.14,975.84,1001.62,214,23.65,4.66,-21,1
1648735112,2022-03-31 15:58,29.13,975.81,1001.59,214,23.65,4.65,-25,1
1648735172,2022-03-31 15:59,29.13,975.77,1001.55,214,23.64,4.64,-25,1
1648735233,2022-03-31 16:00,29.28,975.78,1001.56,214,23.65,4.73,-25,1
1648735293,2022-03-31 16:01,29.11,975.72,1001.50,214,23.64,4.63,-23,1
1648735353,2022-03-31 16:02,29.11,975.76,1001.54,214,23.65,4.64,-27,1
1648735414,2022-03-31 16:03,29.39,975.74,1001.52,214,23.65,4.78,-23,1
1648735474,2022-03-31 16:04,29.08,975.73,1001.51,214,23.64,4.62,-24,1
1648735534,2022-03-31 16:05,29.07,975.68,1001.47,214,23.65,4.63,-25,1
1648735594,2022-03-31 16:06,29.07,975.77,1001.55,214,23.65,4.63,-22,1
1648735655,2022-03-31 16:07,29.06,975.78,1001.56,214,23.65,4.62,-26,1
1648735715,2022-03-31 16:08,29.24,975.74,1001.52,214,23.65,4.71,-23,1
1648735775,2022-03-31 16:09,29.03,975.70,1001.49,214,23.65,4.60,-23,1
1648735835,2022-03-31 16:10,29.03,975.77,1001.55,214,23.64,4.59,-25,1
1648735896,2022-03-31 16:11,29.02,975.65,1001.43,214,23.64,4.59,-23,1
1648735956,2022-03-31 16:12,29.03,975.66,1001.44,214,23.63,4.59,-24,1
1648736016,2022-03-31 16:13,29.02,975.67,1001.46,214,23.65,4.60,-25,1
1648736076,2022-03-31 16:14,29.02,975.61,1001.39,214,23.64,4.59,-26,1
1648736136,2022-03-31 16:15,29.02,975.61,1001.39,214,23.64,4.59,-28,1
1648736197,2022-03-31 16:16,29.01,975.58,1001.36,214,23.64,4.58,-25,1
1648736257,2022-03-31 16:17,29.01,975.60,1001.39,214,23.64,4.58,-29,1
1648736317,2022-03-31 16:18,29.00,975.59,1001.37,214,23.63,4.57,-23,1
1648736377,2022-03-31 16:19,29.00,975.63,1001.41,214,23.63,4.57,-25,1
1648736497,2022-03-31 16:21,28.98,975.62,1001.40,214,23.63,4.56,-27,1
1648736557,2022-03-31 16:22,28.93,975.65,1001.43,214,23.63,4.54,-21,1
1648736618,2022-03-31 16:23,28.95,975.65,1001.43,214,23.63,4.55,-23,1
1648736678,2022-03-31 16:24,28.95,975.53,1001.31,214,23.61,4.53,-24,1
1648736738,2022-03-31 16:25,28.96,975.56,1001.34,214,23.62,4.54,-24,1
1648736798,2022-03-31 16:26,28.96,975.54,1001.33,214,23.62,4.54,-18,1
1648736858,2022-03-31 16:27,28.94,975.59,1001.37,214,23.61,4.52,-23,1
1648736918,2022-03-31 16:28,28.95,975.57,1001.35,214,23.61,4.53,-33,1
1648736978,2022-03-31 16:29,28.94,974.79,1000.57,214,23.55,4.47,-20,1
1648737038,2022-03-31 16:30,28.83,975.52,1001.30,214,23.61,4.47,-20,1
1648737099,2022-03-31 16:31,28.91,975.55,1001.34,214,23.61,4.51,-28,1
1648737219,2022-03-31 16:33,28.91,975.42,1001.21,214,23.60,4.50,-24,1
1648737279,2022-03-31 16:34,28.89,975.55,1001.33,214,23.60,4.49,-22,1
1648737399,2022-03-31 16:36,28.88,975.54,1001.32,214,23.54,4.44,-24,1
1648737459,2022-03-31 16:37,28.88,975.55,1001.33,214,23.59,4.48,-26,1
1648737519,2022-03-31 16:38,28.88,975.48,1001.27,214,23.59,4.48,-23,1
1648737580,2022-03-31 16:39,28.88,975.51,1001.29,214,23.58,4.47,-26,1
1648737640,2022-03-31 16:40,28.85,975.51,1001.29,214,23.59,4.46,-24,1
1648737700,2022-03-31 16:41,28.86,975.54,1001.33,214,23.59,4.47,-28,1
1648737760,2022-03-31 16:42,28.86,975.53,1001.31,214,23.59,4.47,-22,1
1648737820,2022-03-31 16:43,28.85,975.57,1001.35,214,23.58,4.46,-29,1
1648737880,2022-03-31 16:44,28.87,975.51,1001.29,214,23.57,4.46,-24,1
1648737941,2022-03-31 16:45,28.85,975.48,1001.26,214,23.58,4.45,-23,1
1648738001,2022-03-31 16:46,28.85,975.52,1001.31,214,23.57,4.45,-31,1
1648738124,2022-03-31 16:48,28.83,975.52,1001.31,214,23.58,4.44,-25,1
1648738184,2022-03-31 16:49,28.83,975.49,1001.27,214,23.58,4.44,-20,1
1648738245,2022-03-31 16:50,28.80,975.50,1001.29,214,23.57,4.42,-21,1
1648738305,2022-03-31 16:51,28.83,975.51,1001.29,214,23.57,4.44,-28,1
1648738365,2022-03-31 16:52,28.78,975.53,1001.32,214,23.57,4.41,-28,1
1648738426,2022-03-31 16:53,28.78,975.50,1001.28,214,23.58,4.42,-26,1
1648738486,2022-03-31 16:54,28.78,975.50,1001.29,214,23.58,4.42,-26,1
1648738546,2022-03-31 16:55,28.78,975.50,1001.28,214,23.57,4.41,-23,1
1648738607,2022-03-31 16:56,28.72,975.52,1001.30,214,23.57,4.38,-27,1
1648738667,2022-03-31 16:57,28.74,975.47,1001.26,214,23.56,4.38,-26,1
1648738727,2022-03-31 16:58,28.81,975.46,1001.24,214,23.57,4.42,-25,1
1648738787,2022-03-31 16:59,28.74,975.46,1001.25,214,23.57,4.39,-31,1
1648738848,2022-03-31 17:00,28.87,975.46,1001.24,214,23.57,4.46,-27,1
1648738908,2022-03-31 17:01,28.72,975.42,1001.20,214,23.57,4.38,-30,1
1648738968,2022-03-31 17:02,28.87,975.51,1001.29,214,23.57,4.46,-20,1
1648739028,2022-03-31 17:03,28.71,975.51,1001.29,214,23.57,4.38,-22,1
1648739089,2022-03-31 17:04,28.67,975.47,1001.25,214,23.58,4.37,-20,1
1648739149,2022-03-31 17:05,28.76,975.47,1001.25,214,23.58,4.41,-28,1
1648739209,2022-03-31 17:06,28.67,975.48,1001.27,214,23.58,4.37,-23,1
1648739270,2022-03-31 17:07,28.65,975.42,1001.21,214,23.58,4.36,-26,1
1648739330,2022-03-31 17:08,28.64,975.43,1001.21,214,23.58,4.35,-28,1
1648739390,2022-03-31 17:09,28.64,975.37,1001.15,214,23.58,4.35,-22,1
1648739450,2022-03-31 17:10,28.63,975.35,1001.13,214,23.58,4.35,-22,1
1648739511,2022-03-31 17:11,28.62,975.35,1001.14,214,23.58,4.34,-19,1
1648739571,2022-03-31 17:12,28.61,975.33,1001.12,214,23.59,4.34,-25,1
1648739631,2022-03-31 17:13,28.61,975.32,1001.11,214,23.58,4.34,-25,1
1648739691,2022-03-31 17:14,28.61,975.29,1001.08,214,23.58,4.34,-22,1
1648739752,2022-03-31 17:15,28.59,975.28,1001.06,214,23.59,4.33,-19,1
1648739812,2022-03-31 17:16,28.58,975.31,1001.10,214,23.59,4.33,-24,1
1648739872,2022-03-31 17:17,28.54,975.24,1001.02,214,23.58,4.30,-26,1
1648739932,2022-03-31 17:18,28.58,975.26,1001.04,214,23.46,4.22,-25,1
1648739992,2022-03-31 17:19,28.56,975.24,1001.02,214,23.24,4.02,-25,1
1648740052,2022-03-31 17:20,28.54,975.25,1001.04,214,23.45,4.19,-25,1
1648740112,2022-03-31 17:21,28.33,975.20,1000.99,214,23.58,4.19,-30,1
1648740232,2022-03-31 17:23,28.48,975.25,1001.03,214,23.39,4.11,-25,1
1648740292,2022-03-31 17:24,28.52,975.23,1001.02,214,23.33,4.08,-25,1
1648740353,2022-03-31 17:25,28.52,975.24,1001.03,214,23.30,4.05,-26,1
1648740413,2022-03-31 17:26,28.53,975.26,1001.05,214,23.56,4.28,-26,1
1648740473,2022-03-31 17:27,28.53,975.21,1001.00,214,23.58,4.30,-28,1
1648740533,2022-03-31 17:28,28.52,974.72,1000.51,214,23.57,4.28,-23,1
1648740593,2022-03-31 17:29,28.51,975.00,1000.79,214,23.54,4.25,-22,1
1648740653,2022-03-31 17:30,28.53,975.24,1001.02,214,23.58,4.30,-27,1
1648740713,2022-03-31 17:31,28.52,975.23,1001.02,214,23.58,4.29,-24,1
1648740773,2022-03-31 17:32,28.53,975.19,1000.97,214,23.57,4.29,-23,1
1648740834,2022-03-31 17:33,28.53,975.21,1000.99,214,23.57,4.29,-18,1
1648740894,2022-03-31 17:34,28.52,975.22,1001.00,214,23.57,4.28,-22,1
1648740954,2022-03-31 17:35,28.52,975.21,1001.00,214,23.56,4.27,-20,1
1648741014,2022-03-31 17:36,28.50,975.26,1001.05,214,23.57,4.27,-20,1
1648741074,2022-03-31 17:37,28.47,975.25,1001.03,214,23.57,4.26,-28,1
1648741134,2022-03-31 17:38,28.48,975.25,1001.03,214,23.56,4.25,-27,1
1648741194,2022-03-31 17:39,28.50,975.23,1001.01,214,23.56,4.26,-26,1
1648741255,2022-03-31 17:40,28.48,975.22,1001.01,214,23.55,4.24,-27,1
1648741315,2022-03-31 17:41,28.48,975.23,1001.01,214,23.55,4.24,-21,1
1648741375,2022-03-31 17:42,28.48,975.18,1000.96,214,23.55,4.24,-22,1
1648741435,2022-03-31 17:43,28.47,975.21,1000.99,214,23.53,4.22,-25,1
1648741495,2022-03-31 17:44,28.46,975.17,1000.95,214,23.55,4.24,-23,1
1648741616,2022-03-31 17:46,28.43,975.15,1000.93,214,23.54,4.21,-26,1
1648741676,2022-03-31 17:47,28.62,975.20,1000.98,214,23.53,4.30,-26,1
1648741736,2022-03-31 17:48,28.44,975.19,1000.97,214,23.54,4.22,-22,1
1648741796,2022-03-31 17:49,28.41,975.12,1000.91,214,23.53,4.19,-28,1
1648741856,2022-03-31 17:50,28.43,975.10,1000.89,214,23.53,4.20,-28,1
1648741916,2022-03-31 17:51,28.42,975.14,1000.93,214,23.52,4.19,-23,1
1648741976,2022-03-31 17:52,28.40,975.13,1000.92,214,23.53,4.19,-25,1
1648742160,2022-03-31 17:56,28.40,975.11,1000.89,214,23.52,4.18,-26,1
1648742220,2022-03-31 17:57,28.60,975.12,1000.90,214,23.52,4.28,-26,1
1648742280,2022-03-31 17:58,28.65,975.14,1000.92,214,23.51,4.29,-29,1
1648742340,2022-03-31 17:59,28.37,975.11,1000.89,214,23.51,4.15,-26,1
1648742400,2022-03-31 18:00,28.38,975.06,1000.85,214,23.50,4.15,-28,1
1648742461,2022-03-31 18:01,28.38,975.06,1000.84,214,23.51,4.16,-29,1
1648742521,2022-03-31 18:02,28.36,975.10,1000.88,214,23.50,4.14,-27,1
1648742581,2022-03-31 18:03,28.38,975.15,1000.93,214,23.49,4.14,-23,1
1648742641,2022-03-31 18:04,28.35,975.09,1000.88,214,23.50,4.14,-25,1
1648742701,2022-03-31 18:05,28.36,975.10,1000.89,214,23.51,4.15,-30,1
1648742762,2022-03-31 18:06,28.27,975.11,1000.89,214,23.51,4.10,-23,1
1648742822,2022-03-31 18:07,28.32,975.11,1000.89,214,23.51,4.13,-25,1
1648742882,2022-03-31 18:08,28.53,975.11,1000.90,214,23.50,4.23,-23,1
1648742942,2022-03-31 18:09,28.32,975.07,1000.86,214,23.50,4.12,-20,1
1648743002,2022-03-31 18:10,28.30,975.08,1000.86,214,23.50,4.11,-28,1
1648743063,2022-03-31 18:11,28.32,975.09,1000.88,214,23.51,4.13,-20,1
1648743123,2022-03-31 18:12,28.31,975.15,1000.93,214,23.51,4.13,-27,1
1648743183,2022-03-31 18:13,28.31,975.15,1000.93,214,23.50,4.12,-27,1
1648743243,2022-03-31 18:14,28.51,975.13,1000.91,214,23.51,4.22,-21,1
1648743303,2022-03-31 18:15,28.15,975.09,1000.87,214,23.50,4.03,-26,1
1648743364,2022-03-31 18:16,28.29,975.09,1000.87,214,23.50,4.11,-27,1
1648743424,2022-03-31 18:17,28.27,975.03,1000.81,214,23.51,4.10,-24,1
1648743484,2022-03-31 18:18,28.25,975.09,1000.87,214,23.51,4.10,-25,1
1648743544,2022-03-31 18:19,28.27,975.02,1000.80,214,23.50,4.09,-27,1
1648743604,2022-03-31 18:20,28.25,975.09,1000.87,214,23.51,4.10,-21,1
1648743665,2022-03-31 18:21,28.24,975.08,1000.86,214,23.50,4.08,-22,1
1648743725,2022-03-31 18:22,28.22,975.07,1000.86,214,23.50,4.07,-28,1
1648743785,2022-03-31 18:23,28.21,975.10,1000.88,214,23.50,4.07,-26,1
1648743845,2022-03-31 18:24,28.21,975.04,1000.83,214,23.49,4.06,-24,1
1648743906,2022-03-31 18:25,28.20,975.05,1000.83,214,23.50,4.06,-24,1
1648743966,2022-03-31 18:26,28.20,975.03,1000.81,214,23.50,4.06,-26,1
1648744026,2022-03-31 18:27,28.20,975.07,1000.85,214,23.50,4.06,-19,1
1648744086,2022-03-31 18:28,28.19,975.04,1000.82,214,23.50,4.06,-23,1
1648744147,2022-03-31 18:29,28.20,975.03,1000.82,214,23.49,4.05,-19,1
1648744207,2022-03-31 18:30,28.18,975.04,1000.83,214,23.49,4.04,-22,1
1648744267,2022-03-31 18:31,28.18,975.02,1000.80,214,23.49,4.04,-26,1
1648744327,2022-03-31 18:32,28.17,975.06,1000.85,214,23.49,4.04,-23,1
1648744388,2022-03-31 18:33,28.04,975.04,1000.83,214,23.48,3.96,-36,1
1648744448,2022-03-31 18:34,28.22,975.04,1000.82,214,23.48,4.05,-24,1
1648744508,2022-03-31 18:35,28.18,975.01,1000.79,214,23.49,4.04,-23,1
1648744568,2022-03-31 18:36,28.16,974.99,1000.77,214,23.49,4.03,-21,1
1648744629,2022-03-31 18:37,28.18,975.00,1000.79,214,23.49,4.04,-21,1
1648744689,2022-03-31 18:38,28.17,975.00,1000.79,214,23.48,4.03,-26,1
1648744749,2022-03-31 18:39,28.30,975.02,1000.80,214,23.48,4.09,-25,1
1648744809,2022-03-31 18:40,28.25,975.02,1000.80,214,23.48,4.07,-24,1
1648744869,2022-03-31 18:41,28.25,974.97,1000.75,214,23.48,4.07,-23,1
1648744930,2022-03-31 18:42,28.14,974.96,1000.75,214,23.48,4.02,-20,1
1648744990,2022-03-31 18:43,28.13,974.97,1000.75,214,23.48,4.01,-18,1
1648745050,2022-03-31 18:44,28.13,974.98,1000.77,214,23.48,4.01,-25,1
1648745110,2022-03-31 18:45,28.26,974.93,1000.71,214,23.47,4.07,-28,1
1648745171,2022-03-31 18:46,28.11,974.94,1000.72,214,23.47,3.99,-26,1
1648745231,2022-03-31 18:47,28.23,974.97,1000.75,214,23.47,4.05,-27,1
1648745291,2022-03-31 18:48,28.11,974.93,1000.71,214,23.47,3.99,-26,1
1648745351,2022-03-31 18:49,27.99,974.93,1000.71,214,23.47,3.93,-27,1
1648745411,2022-03-31 18:50,28.09,974.91,1000.69,214,23.45,3.96,-23,1
1648745472,2022-03-31 18:51,28.09,974.89,1000.67,214,23.47,3.98,-26,1
1648745532,2022-03-31 18:52,28.10,974.90,1000.68,214,23.46,3.98,-20,1
1648745652,2022-03-31 18:54,28.19,974.86,1000.64,214,23.46,4.02,-27,1
1648745713,2022-03-31 18:55,28.08,974.87,1000.65,214,23.46,3.96,-23,1
1648745773,2022-03-31 18:56,28.08,974.84,1000.62,214,23.46,3.96,-27,1
1648745833,2022-03-31 18:57,28.04,974.89,1000.67,214,23.46,3.95,-20,1
1648745893,2022-03-31 18:58,28.05,974.85,1000.63,214,23.46,3.95,-24,1
1648746014,2022-03-31 19:00,28.03,974.85,1000.63,214,23.45,3.93,-21,1
1648746074,2022-03-31 19:01,28.03,974.87,1000.66,214,23.46,3.94,-19,1
1648746134,2022-03-31 19:02,28.03,974.86,1000.65,214,23.46,3.94,-21,1
1648746195,2022-03-31 19:03,28.12,974.86,1000.64,214,23.45,3.98,-24,1
1648746255,2022-03-31 19:04,28.01,974.89,1000.67,214,23.45,3.92,-22,1
1648746315,2022-03-31 19:05,28.02,974.89,1000.67,214,23.46,3.94,-24,1
1648746375,2022-03-31 19:06,28.01,974.89,1000.67,214,23.45,3.92,-24,1
1648746436,2022-03-31 19:07,28.01,974.90,1000.68,214,23.45,3.92,-24,1
1648746496,2022-03-31 19:08,27.98,974.87,1000.65,214,23.45,3.91,-19,1
1648746556,2022-03-31 19:09,28.00,974.87,1000.65,214,23.44,3.91,-23,1
1648746616,2022-03-31 19:10,27.98,974.89,1000.67,214,23.44,3.90,-27,1
1648746676,2022-03-31 19:11,27.99,974.95,1000.73,214,23.45,3.91,-22,1
1648746737,2022-03-31 19:12,27.99,974.89,1000.67,214,23.44,3.90,-26,1
1648746797,2022-03-31 19:13,27.54,974.90,1000.68,214,23.44,3.67,-30,1
1648746857,2022-03-31 19:14,27.97,974.91,1000.69,214,23.44,3.89,-23,1
1648746917,2022-03-31 19:15,27.95,974.85,1000.63,214,23.44,3.88,-24,1
1648747040,2022-03-31 19:17,27.95,974.86,1000.64,214,23.44,3.88,-21,1
1648747101,2022-03-31 19:18,27.93,974.82,1000.61,214,23.44,3.88,-29,1
1648747161,2022-03-31 19:19,27.91,974.80,1000.59,214,23.43,3.86,-25,1
1648747221,2022-03-31 19:20,27.91,974.81,1000.59,214,23.42,3.85,-27,1
1648747281,2022-03-31 19:21,27.90,974.80,1000.58,214,23.42,3.84,-21,1
1648747341,2022-03-31 19:22,27.89,974.81,1000.60,214,23.43,3.84,-22,1
1648747462,2022-03-31 19:24,27.94,974.90,1000.68,214,23.43,3.87,-22,1
1648747522,2022-03-31 19:25,27.89,974.93,1000.71,214,23.43,3.84,-30,1
1648747582,2022-03-31 19:26,27.88,974.93,1000.71,214,23.43,3.84,-28,1
1648747642,2022-03-31 19:27,27.88,974.90,1000.69,214,23.43,3.84,-27,1
1648747702,2022-03-31 19:28,27.75,974.89,1000.67,214,23.43,3.77,-21,1
1648747763,2022-03-31 19:29,27.86,974.88,1000.67,214,23.43,3.83,-17,1
1648747823,2022-03-31 19:30,27.86,974.86,1000.64,214,23.43,3.83,-25,1
1648747883,2022-03-31 19:31,27.85,974.84,1000.62,214,23.43,3.82,-23,1
1648747943,2022-03-31 19:32,27.85,974.84,1000.63,214,23.43,3.82,-27,1
1648748003,2022-03-31 19:33,27.82,974.85,1000.64,214,23.43,3.81,-24,1
1648748064,2022-03-31 19:34,27.79,974.81,1000.59,214,23.42,3.78,-25,1
1648748124,2022-03-31 19:35,27.82,974.82,1000.60,214,23.42,3.80,-28,1
1648748184,2022-03-31 19:36,27.82,974.82,1000.60,214,23.42,3.80,-24,1
1648748304,2022-03-31 19:38,27.75,974.85,1000.63,214,23.42,3.76,-22,1
1648748364,2022-03-31 19:39,27.80,974.83,1000.62,214,23.42,3.79,-28,1
1648748425,2022-03-31 19:40,27.81,974.79,1000.57,214,23.42,3.80,-27,1
1648748485,2022-03-31 19:41,27.79,974.85,1000.63,214,23.41,3.78,-24,1
1648748545,2022-03-31 19:42,27.79,974.82,1000.61,214,23.41,3.78,-24,1
1648748605,2022-03-31 19:43,27.78,974.76,1000.55,214,23.42,3.78,-25,1
1648748665,2022-03-31 19:44,27.77,974.85,1000.63,214,23.41,3.77,-27,1
1648748726,2022-03-31 19:45,27.76,974.80,1000.58,214,23.41,3.76,-24,1
1648748786,2022-03-31 19:46,27.77,974.78,1000.57,214,23.41,3.77,-24,1
1648748846,2022-03-31 19:47,27.76,974.76,1000.55,214,23.42,3.77,-17,1
1648748906,2022-03-31 19:48,27.74,974.77,1000.55,214,23.41,3.75,-25,1
1648748966,2022-03-31 19:49,27.75,974.78,1000.56,214,23.42,3.76,-26,1
1648749027,2022-03-31 19:50,27.73,974.73,1000.52,214,23.41,3.74,-26,1
1648749087,2022-03-31 19:51,27.75,974.76,1000.55,214,23.41,3.75,-22,1
1648749147,2022-03-31 19:52,27.72,974.75,1000.53,214,23.41,3.74,-24,1
1648749207,2022-03-31 19:53,27.84,974.80,1000.58,214,23.41,3.80,-23,1
1648749268,2022-03-31 19:54,27.72,974.76,1000.54,214,23.41,3.74,-24,1
1648749328,2022-03-31 19:55,27.74,974.77,1000.55,214,23.41,3.75,-18,1
1648749388,2022-03-31 19:56,27.71,974.80,1000.58,214,23.41,3.74,-24,1
1648749448,2022-03-31 19:57,27.67,974.75,1000.53,214,23.40,3.71,-21,1
1648749508,2022-03-31 19:58,27.70,974.77,1000.55,214,23.41,3.73,-25,1
1648749569,2022-03-31 19:59,28.10,974.75,1000.53,214,23.41,3.93,-23,1
1648749629,2022-03-31 20:00,27.70,974.76,1000.54,214,23.40,3.72,-28,1
1648749689,2022-03-31 20:01,27.68,974.81,1000.59,214,23.40,3.71,-26,1
1648749749,2022-03-31 20:02,27.69,974.78,1000.57,214,23.40,3.72,-25,1
1648749810,2022-03-31 20:03,27.67,974.78,1000.57,214,23.40,3.71,-25,1
1648749870,2022-03-31 20:04,27.55,974.76,1000.55,214,23.40,3.64,-25,1
1648749990,2022-03-31 20:06,27.66,974.82,1000.61,214,23.40,3.70,-24,1
1648750050,2022-03-31 20:07,27.66,974.83,1000.62,214,23.40,3.70,-29,1
1648750111,2022-03-31 20:08,27.66,974.83,1000.62,214,23.40,3.70,-29,1
1648750171,2022-03-31 20:09,27.65,974.84,1000.62,214,23.39,3.69,-23,1
1648750231,2022-03-31 20:10,27.64,974.81,1000.59,214,23.39,3.68,-23,1
1648750291,2022-03-31 20:11,27.62,974.83,1000.62,214,23.39,3.67,-24,1
1648750352,2022-03-31 20:12,27.66,974.82,1000.60,214,23.39,3.69,-26,1
1648750412,2022-03-31 20:13,27.62,974.85,1000.63,214,23.39,3.67,-26,1
1648750472,2022-03-31 20:14,27.79,974.86,1000.65,214,23.39,3.76,-22,1
1648750533,2022-03-31 20:15,27.60,974.86,1000.65,214,23.39,3.66,-29,1
1648750593,2022-03-31 20:16,27.60,974.90,1000.68,214,23.39,3.66,-31,1
1648750653,2022-03-31 20:17,27.60,974.87,1000.65,214,23.39,3.66,-30,1
1648750713,2022-03-31 20:18,27.59,974.85,1000.63,214,23.38,3.65,-22,1
1648750774,2022-03-31 20:19,27.59,974.87,1000.66,214,23.39,3.66,-27,1
1648750834,2022-03-31 20:20,27.59,974.80,1000.59,214,23.38,3.65,-24,1
1648750894,2022-03-31 20:21,27.60,974.87,1000.65,214,23.38,3.65,-26,1
1648750954,2022-03-31 20:22,27.59,974.85,1000.64,214,23.38,3.65,-27,1
1648751015,2022-03-31 20:23,27.59,974.81,1000.59,214,23.38,3.65,-24,1
1648751135,2022-03-31 20:25,27.57,974.82,1000.61,214,23.38,3.64,-25,1
1648751195,2022-03-31 20:26,27.56,974.84,1000.62,214,23.38,3.63,-26,1
1648751255,2022-03-31 20:27,27.57,974.87,1000.65,214,23.38,3.64,-30,1
1648751316,2022-03-31 20:28,27.69,974.84,1000.62,214,23.38,3.70,-26,1
1648751376,2022-03-31 20:29,27.58,974.82,1000.60,214,23.37,3.63,-25,1
1648751436,2022-03-31 20:30,27.55,974.86,1000.64,214,23.37,3.62,-24,1
1648751557,2022-03-31 20:32,27.53,974.91,1000.69,214,23.37,3.61,-20,1
1648751617,2022-03-31 20:33,27.53,974.88,1000.67,214,23.36,3.60,-24,1
1648751677,2022-03-31 20:34,27.54,974.90,1000.68,214,23.37,3.61,-22,1
1648751737,2022-03-31 20:35,27.51,974.87,1000.65,214,23.37,3.60,-22,1
1648751858,2022-03-31 20:37,27.49,974.92,1000.70,214,23.37,3.59,-24,1
1648751918,2022-03-31 20:38,27.74,974.94,1000.72,214,23.36,3.71,-24,1
1648751979,2022-03-31 20:39,27.50,974.91,1000.69,214,23.36,3.59,-23,1
1648752039,2022-03-31 20:40,27.48,974.93,1000.71,214,23.37,3.58,-27,1
1648752099,2022-03-31 20:41,27.48,974.90,1000.68,214,23.36,3.57,-24,1
1648752159,2022-03-31 20:42,27.47,974.94,1000.72,214,23.36,3.57,-26,1
1648752219,2022-03-31 20:43,27.46,974.97,1000.75,214,23.36,3.56,-26,1
1648752280,2022-03-31 20:44,27.57,974.97,1000.76,214,23.36,3.62,-29,1
1648752340,2022-03-31 20:45,27.45,974.95,1000.74,214,23.36,3.56,-27,1
1648752400,2022-03-31 20:46,27.45,974.94,1000.72,214,23.36,3.56,-27,1
1648752460,2022-03-31 20:47,27.38,974.96,1000.75,214,23.36,3.52,-26,1
1648752521,2022-03-31 20:48,27.43,974.93,1000.71,214,23.35,3.54,-28,1
1648752581,2022-03-31 20:49,27.42,974.93,1000.72,214,23.35,3.53,-30,1
1648752641,2022-03-31 20:50,27.43,974.96,1000.74,214,23.35,3.54,-30,1
1648752702,2022-03-31 20:51,27.42,974.93,1000.72,214,23.35,3.53,-23,1
1648752762,2022-03-31 20:52,27.40,974.89,1000.68,214,23.35,3.53,-25,1
1648752822,2022-03-31 20:53,27.40,974.90,1000.69,214,23.35,3.53,-28,1
1648752882,2022-03-31 20:54,27.40,974.91,1000.69,214,23.34,3.52,-27,1
1648752942,2022-03-31 20:55,27.62,974.90,1000.68,214,23.35,3.64,-23,1
1648753003,2022-03-31 20:56,27.38,974.88,1000.67,214,23.35,3.51,-22,1
1648753063,2022-03-31 20:57,27.38,974.88,1000.67,214,23.35,3.51,-32,1
1648753123,2022-03-31 20:58,27.37,974.89,1000.67,214,23.34,3.50,-28,1
1648753184,2022-03-31 20:59,27.37,974.87,1000.65,214,23.35,3.51,-29,1
1648753244,2022-03-31 21:00,27.35,974.84,1000.62,214,23.35,3.50,-29,1
1648753304,2022-03-31 21:01,27.15,974.85,1000.63,214,23.35,3.40,-26,1
1648753364,2022-03-31 21:02,27.44,974.86,1000.64,214,23.34,3.53,-26,1
1648753424,2022-03-31 21:03,27.34,974.85,1000.63,214,23.34,3.48,-25,1
1648753485,2022-03-31 21:04,27.34,974.88,1000.66,214,23.35,3.49,-23,1
1648753545,2022-03-31 21:05,27.34,974.86,1000.64,214,23.34,3.48,-23,1
1648753605,2022-03-31 21:06,27.33,974.84,1000.62,214,23.34,3.48,-25,1
1648753666,2022-03-31 21:07,27.39,974.84,1000.62,214,23.34,3.51,-23,1
1648753726,2022-03-31 21:08,27.32,974.89,1000.67,214,23.34,3.47,-21,1
1648753786,2022-03-31 21:09,27.31,974.86,1000.64,214,23.34,3.47,-27,1
1648753846,2022-03-31 21:10,27.58,974.85,1000.63,214,23.34,3.61,-24,1
1648753907,2022-03-31 21:11,27.31,974.87,1000.66,214,23.33,3.46,-24,1
1648753967,2022-03-31 21:12,27.28,974.84,1000.62,214,23.34,3.45,-26,1
1648754027,2022-03-31 21:13,27.28,974.87,1000.65,214,23.34,3.45,-25,1
1648754087,2022-03-31 21:14,27.28,974.87,1000.65,214,23.34,3.45,-28,1
1648754148,2022-03-31 21:15,27.27,974.85,1000.63,214,23.34,3.45,-29,1
1648754208,2022-03-31 21:16,27.27,974.84,1000.62,214,23.34,3.45,-28,1
1648754268,2022-03-31 21:17,27.26,974.77,1000.56,214,23.33,3.43,-26,1
1648754328,2022-03-31 21:18,27.26,974.77,1000.55,214,23.34,3.44,-24,1
1648754389,2022-03-31 21:19,26.85,974.79,1000.57,214,23.34,3.23,-25,1
1648754449,2022-03-31 21:20,27.26,974.77,1000.56,214,23.33,3.43,-27,1
1648754509,2022-03-31 21:21,27.24,974.74,1000.53,214,23.34,3.43,-25,1
1648754569,2022-03-31 21:22,27.24,974.75,1000.54,214,23.34,3.43,-25,1
1648754630,2022-03-31 21:23,27.23,974.73,1000.52,214,23.34,3.43,-22,1
1648754750,2022-03-31 21:25,27.53,974.76,1000.54,214,23.33,3.58,-25,1
1648754810,2022-03-31 21:26,27.08,974.72,1000.51,214,23.33,3.34,-26,1
1648754871,2022-03-31 21:27,27.21,974.71,1000.49,214,23.33,3.41,-25,1
1648754931,2022-03-31 21:28,27.20,974.75,1000.54,214,23.33,3.40,-28,1
1648754991,2022-03-31 21:29,27.21,974.75,1000.54,214,23.34,3.41,-25,1
1648755051,2022-03-31 21:30,27.21,974.74,1000.53,214,23.34,3.41,-30,1
1648755172,2022-03-31 21:32,26.83,974.78,1000.56,214,23.34,3.22,-27,1
1648755232,2022-03-31 21:33,27.63,974.77,1000.55,214,23.33,3.63,-28,1
1648755292,2022-03-31 21:34,27.17,974.75,1000.54,214,23.33,3.39,-29,1
1648755352,2022-03-31 21:35,27.16,974.78,1000.56,214,23.34,3.39,-27,1
1648755413,2022-03-31 21:36,27.16,974.71,1000.50,214,23.33,3.38,-25,1
1648755473,2022-03-31 21:37,27.15,974.72,1000.51,214,23.34,3.39,-27,1
1648755533,2022-03-31 21:38,27.14,974.73,1000.51,214,23.34,3.38,-24,1
1648755593,2022-03-31 21:39,27.15,974.75,1000.54,214,23.33,3.38,-24,1
1648755654,2022-03-31 21:40,27.15,974.68,1000.47,214,23.33,3.38,-27,1
1648755714,2022-03-31 21:41,27.15,974.68,1000.46,214,23.33,3.38,-28,1
1648755774,2022-03-31 21:42,27.15,974.71,1000.49,214,23.32,3.37,-25,1
1648755834,2022-03-31 21:43,27.13,974.66,1000.45,214,23.33,3.37,-28,1
1648755895,2022-03-31 21:44,27.14,974.67,1000.45,214,23.33,3.37,-27,1
1648755955,2022-03-31 21:45,27.12,974.69,1000.47,214,23.33,3.36,-24,1
1648756015,2022-03-31 21:46,27.13,974.67,1000.45,214,23.33,3.37,-27,1
1648756076,2022-03-31 21:47,27.12,974.63,1000.41,214,23.33,3.36,-26,1
1648756136,2022-03-31 21:48,27.12,974.64,1000.42,214,23.33,3.36,-26,1
1648756196,2022-03-31 21:49,27.12,974.65,1000.44,214,23.33,3.36,-25,1
1648756256,2022-03-31 21:50,27.13,974.64,1000.42,214,23.33,3.37,-24,1
1648756317,2022-03-31 21:51,27.12,974.63,1000.41,214,23.33,3.36,-27,1
1648756377,2022-03-31 21:52,27.14,974.58,1000.36,214,23.32,3.36,-27,1
1648756437,2022-03-31 21:53,27.12,974.60,1000.38,214,23.32,3.35,-23,1
1648756497,2022-03-31 21:54,27.10,974.60,1000.39,214,23.32,3.34,-30,1
1648756558,2022-03-31 21:55,27.06,974.57,1000.35,214,23.32,3.32,-24,1
1648756618,2022-03-31 21:56,27.10,974.57,1000.35,214,23.32,3.34,-26,1
1648756678,2022-03-31 21:57,27.08,974.55,1000.33,214,23.31,3.32,-25,1
1648756738,2022-03-31 21:58,27.08,974.53,1000.32,214,23.31,3.32,-26,1
1648756799,2022-03-31 21:59,27.10,974.51,1000.30,214,23.32,3.34,-26,1
1648756859,2022-03-31 22:00,26.99,974.53,1000.31,214,23.31,3.27,-28,1
1648756919,2022-03-31 22:01,27.05,974.51,1000.29,214,23.32,3.32,-28,1
1648756979,2022-03-31 22:02,27.07,974.51,1000.29,214,23.32,3.33,-27,1
1648757040,2022-03-31 22:04,27.06,974.46,1000.24,214,23.30,3.31,-26,1
1648757100,2022-03-31 22:05,27.04,974.45,1000.23,214,23.31,3.30,-26,1
1648757160,2022-03-31 22:06,27.05,974.48,1000.26,214,23.31,3.31,-23,1
1648757220,2022-03-31 22:07,27.04,974.47,1000.25,214,23.31,3.30,-27,1
1648757280,2022-03-31 22:08,27.05,974.45,1000.24,214,23.31,3.31,-21,1
1648757341,2022-03-31 22:09,27.17,974.43,1000.21,214,23.31,3.37,-27,1
1648757461,2022-03-31 22:11,27.18,974.46,1000.25,214,23.31,3.38,-23,1
1648757521,2022-03-31 22:12,27.02,974.42,1000.20,214,23.30,3.28,-27,1
1648757581,2022-03-31 22:13,27.13,974.44,1000.22,214,23.30,3.34,-29,1
1648757642,2022-03-31 22:14,27.03,974.43,1000.21,214,23.29,3.28,-25,1
1648757762,2022-03-31 22:16,27.01,974.37,1000.16,214,23.30,3.28,-25,1
1648757822,2022-03-31 22:17,27.02,974.35,1000.14,214,23.30,3.28,-24,1
1648757883,2022-03-31 22:18,27.03,974.31,1000.09,214,23.30,3.29,-22,1
1648757943,2022-03-31 22:19,27.02,974.32,1000.10,214,23.30,3.28,-26,1
1648758003,2022-03-31 22:20,27.01,974.29,1000.07,214,23.29,3.27,-23,1
1648758064,2022-03-31 22:21,27.01,974.26,1000.04,214,23.29,3.27,-23,1
1648758124,2022-03-31 22:22,27.00,974.29,1000.07,214,23.28,3.25,-25,1
1648758184,2022-03-31 22:23,27.07,974.24,1000.03,214,23.29,3.30,-25,1
1648758244,2022-03-31 22:24,26.97,974.27,1000.06,214,23.29,3.25,-27,1
1648758365,2022-03-31 22:26,27.00,974.26,1000.04,214,23.29,3.26,-24,1
1648758425,2022-03-31 22:27,27.06,974.28,1000.06,214,23.29,3.30,-28,1
1648758485,2022-03-31 22:28,26.97,974.26,1000.04,214,23.29,3.25,-26,1
1648758546,2022-03-31 22:29,26.97,974.23,1000.01,214,23.28,3.24,-24,1
1648758606,2022-03-31 22:30,26.95,974.20,999.98,214,23.28,3.23,-22,1
1648758666,2022-03-31 22:31,26.81,974.16,999.95,214,23.28,3.16,-28,1
1648758726,2022-03-31 22:32,27.07,974.14,999.92,214,23.28,3.29,-23,1
1648758787,2022-03-31 22:33,26.94,974.18,999.96,214,23.28,3.22,-29,1
1648758847,2022-03-31 22:34,26.95,974.15,999.93,214,23.28,3.23,-28,1
1648758907,2022-03-31 22:35,26.95,974.14,999.92,214,23.28,3.23,-23,1
1648758967,2022-03-31 22:36,26.94,974.18,999.97,214,23.28,3.22,-27,1
1648759027,2022-03-31 22:37,26.85,974.17,999.95,214,23.28,3.18,-31,1
1648759087,2022-03-31 22:38,26.94,974.13,999.91,214,23.29,3.23,-25,1
1648759148,2022-03-31 22:39,26.94,974.19,999.97,214,23.28,3.22,-17,1
1648759208,2022-03-31 22:40,26.82,974.12,999.91,214,23.27,3.15,-21,1
1648759268,2022-03-31 22:41,26.92,974.13,999.92,214,23.27,3.20,-22,1
1648759328,2022-03-31 22:42,26.93,974.14,999.92,214,23.28,3.22,-20,1
1648759388,2022-03-31 22:43,27.30,974.15,999.93,214,23.28,3.41,-26,1
1648759448,2022-03-31 22:44,27.25,974.11,999.89,214,23.27,3.38,-22,1
1648759508,2022-03-31 22:45,26.91,974.11,999.90,214,23.27,3.20,-22,1
1648759568,2022-03-31 22:46,26.91,974.09,999.87,214,23.27,3.20,-22,1
1648759628,2022-03-31 22:47,26.90,974.09,999.88,214,23.27,3.19,-23,1
1648759688,2022-03-31 22:48,26.89,974.10,999.88,214,23.28,3.20,-24,1
1648759749,2022-03-31 22:49,26.89,974.06,999.85,214,23.28,3.20,-24,1
1648759809,2022-03-31 22:50,26.90,974.02,999.80,214,23.28,3.20,-25,1
1648759869,2022-03-31 22:51,26.90,974.00,999.78,214,23.28,3.20,-26,1
1648759929,2022-03-31 22:52,26.89,974.01,999.79,214,23.27,3.19,-22,1
1648759989,2022-03-31 22:53,26.89,974.03,999.82,214,23.28,3.20,-22,1
1648760049,2022-03-31 22:54,26.84,974.03,999.81,214,23.27,3.16,-22,1
1648760109,2022-03-31 22:55,26.89,974.02,999.80,214,23.27,3.19,-21,1
1648760169,2022-03-31 22:56,26.86,974.00,999.78,214,23.27,3.18,-23,1
1648760229,2022-03-31 22:57,26.86,973.99,999.77,214,23.27,3.18,-26,1
1648760289,2022-03-31 22:58,26.87,974.00,999.78,214,23.27,3.18,-22,1
1648760349,2022-03-31 22:59,26.86,973.99,999.77,214,23.27,3.18,-25,1
1648760410,2022-03-31 23:00,26.89,973.99,999.78,214,23.27,3.19,-24,1
1648760470,2022-03-31 23:01,26.85,973.96,999.75,214,23.27,3.17,-27,1
1648760530,2022-03-31 23:02,26.95,973.97,999.76,214,23.27,3.22,-27,1
1648760590,2022-03-31 23:03,26.86,973.98,999.77,214,23.26,3.17,-26,1
1648760650,2022-03-31 23:04,26.86,973.96,999.74,214,23.26,3.17,-26,1
1648760710,2022-03-31 23:05,26.85,973.98,999.76,214,23.27,3.17,-29,1
1648760770,2022-03-31 23:06,26.85,973.96,999.75,214,23.27,3.17,-25,1
1648760830,2022-03-31 23:07,26.84,973.98,999.76,214,23.27,3.16,-25,1
1648760890,2022-03-31 23:08,26.84,973.95,999.73,214,23.27,3.16,-22,1
1648760950,2022-03-31 23:09,26.82,973.98,999.77,214,23.27,3.15,-27,1
1648761010,2022-03-31 23:10,26.90,973.97,999.76,214,23.27,3.19,-29,1
1648761071,2022-03-31 23:11,26.83,973.96,999.74,214,23.27,3.16,-28,1
1648761131,2022-03-31 23:12,26.82,973.93,999.71,214,23.26,3.14,-22,1
1648761191,2022-03-31 23:13,26.83,973.97,999.75,214,23.26,3.15,-27,1
1648761251,2022-03-31 23:14,26.82,973.98,999.76,214,23.26,3.14,-32,1
1648761311,2022-03-31 23:15,26.81,973.96,999.74,214,23.26,3.14,-24,1
1648761371,2022-03-31 23:16,26.80,973.94,999.73,214,23.26,3.13,-28,1
1648761431,2022-03-31 23:17,26.82,973.94,999.73,214,23.26,3.14,-22,1
1648761491,2022-03-31 23:18,26.81,973.95,999.73,214,23.25,3.13,-25,1
1648761551,2022-03-31 23:19,26.80,973.92,999.70,214,23.25,3.12,-29,1
1648761611,2022-03-31 23:20,26.80,973.91,999.69,214,23.25,3.12,-22,1
1648761671,2022-03-31 23:21,27.11,973.85,999.64,214,23.24,3.28,-27,1
1648761732,2022-03-31 23:22,26.81,973.89,999.67,214,23.24,3.12,-30,1
1648761792,2022-03-31 23:23,26.82,973.90,999.68,214,23.23,3.12,-30,1
1648761852,2022-03-31 23:24,26.81,973.87,999.66,214,23.25,3.13,-23,1
1648761912,2022-03-31 23:25,27.17,973.90,999.68,214,23.25,3.32,-25,1
1648761972,2022-03-31 23:26,26.79,973.87,999.65,214,23.25,3.12,-24,1
1648762032,2022-03-31 23:27,26.79,973.88,999.67,214,23.25,3.12,-27,1
1648762095,2022-03-31 23:28,26.79,973.84,999.62,214,23.24,3.11,-26,1
1648762155,2022-03-31 23:29,26.79,973.83,999.61,214,23.24,3.11,-28,1
1648762216,2022-03-31 23:30,26.78,973.85,999.63,214,23.24,3.10,-30,1
1648762276,2022-03-31 23:31,26.79,973.83,999.61,214,23.24,3.11,-22,1
1648762336,2022-03-31 23:32,26.76,973.84,999.62,214,23.24,3.10,-28,1
1648762396,2022-03-31 23:33,26.77,973.81,999.59,214,23.24,3.10,-26,1
1648762456,2022-03-31 23:34,26.58,973.81,999.59,214,23.24,3.00,-25,1
1648762516,2022-03-31 23:35,26.75,973.80,999.59,214,23.23,3.08,-28,1
1648762577,2022-03-31 23:36,26.75,973.80,999.59,214,23.24,3.09,-27,1
1648762637,2022-03-31 23:37,26.75,973.81,999.60,214,23.24,3.09,-28,1
1648762697,2022-03-31 23:38,26.76,973.78,999.56,214,23.24,3.10,-32,1
1648762757,2022-03-31 23:39,26.75,973.78,999.57,214,23.24,3.09,-25,1
1648762817,2022-03-31 23:40,26.78,973.78,999.56,214,23.23,3.09,-27,1
1648762878,2022-03-31 23:41,26.74,973.75,999.53,214,23.24,3.09,-27,1
1648762938,2022-03-31 23:42,26.73,973.73,999.51,214,23.23,3.07,-28,1
1648762998,2022-03-31 23:43,26.74,973.74,999.53,214,23.24,3.09,-24,1
1648763059,2022-03-31 23:44,26.73,973.71,999.49,214,23.24,3.08,-28,1
1648763119,2022-03-31 23:45,26.73,973.75,999.53,214,23.24,3.08,-27,1
1648763179,2022-03-31 23:46,26.74,973.71,999.49,214,23.24,3.09,-28,1
1648763239,2022-03-31 23:47,26.74,973.73,999.51,214,23.24,3.09,-23,1
1648763302,2022-03-31 23:48,26.70,973.70,999.48,214,23.25,3.07,-30,1
1648763362,2022-03-31 23:49,26.74,973.74,999.52,214,23.24,3.09,-24,1
1648763423,2022-03-31 23:50,26.72,973.68,999.47,214,23.24,3.07,-23,1
1648763483,2022-03-31 23:51,26.71,973.66,999.45,214,23.24,3.07,-22,1
1648763543,2022-03-31 23:52,26.71,973.66,999.45,214,23.25,3.08,-28,1
1648763603,2022-03-31 23:53,26.71,973.64,999.43,214,23.25,3.08,-24,1
1648763664,2022-03-31 23:54,26.70,973.67,999.45,214,23.25,3.07,-26,1
1648763724,2022-03-31 23:55,26.70,973.61,999.40,214,23.25,3.07,-27,1
1648763784,2022-03-31 23:56,26.70,973.65,999.43,214,23.26,3.08,-23,1
1648763844,2022-03-31 23:57,26.68,973.62,999.41,214,23.24,3.05,-26,1
1648763905,2022-03-31 23:58,26.67,973.60,999.38,214,23.26,3.06,-29,1
1648763965,2022-03-31 23:59,26.69,973.61,999.40,214,23.26,3.07,-28,1