1648764025,2022-04-01 00:00,26.69,973.60,999.38,214,23.26,3.07,-33,1
1648764086,2022-04-01 00:01,26.68,973.58,999.37,214,23.26,3.07,-28,1
1648764146,2022-04-01 00:02,26.67,973.57,999.35,214,23.26,3.06,-26,1
1648764206,2022-04-01 00:03,26.67,973.57,999.36,214,23.26,3.06,-27,1
1648764267,2022-04-01 00:04,26.65,973.57,999.35,214,23.26,3.05,-28,1
1648764327,2022-04-01 00:05,26.66,973.50,999.29,214,23.26,3.06,-22,1
1648764387,2022-04-01 00:06,26.66,973.51,999.30,214,23.26,3.06,-23,1
1648764447,2022-04-01 00:07,26.65,973.51,999.29,214,23.27,3.06,-28,1
1648764508,2022-04-01 00:08,26.65,973.46,999.24,214,23.27,3.06,-27,1
1648764568,2022-04-01 00:09,26.65,973.46,999.24,214,23.27,3.06,-25,1
1648764628,2022-04-01 00:10,26.63,973.48,999.26,214,23.27,3.05,-29,1
1648764689,2022-04-01 00:11,26.63,973.45,999.23,214,23.27,3.05,-25,1
1648764749,2022-04-01 00:12,26.62,973.43,999.22,214,23.27,3.05,-21,1
1648764809,2022-04-01 00:13,26.63,973.42,999.21,214,23.27,3.05,-26,1
1648764869,2022-04-01 00:14,26.62,973.41,999.19,214,23.27,3.05,-27,1
1648764930,2022-04-01 00:15,26.62,973.43,999.21,214,23.27,3.05,-29,1
1648764990,2022-04-01 00:16,26.61,973.40,999.18,214,23.27,3.04,-28,1
1648765050,2022-04-01 00:17,26.62,973.40,999.18,214,23.27,3.05,-26,1
1648765111,2022-04-01 00:18,26.61,973.40,999.18,214,23.27,3.04,-26,1
1648765171,2022-04-01 00:19,26.60,973.35,999.14,214,23.27,3.04,-29,1
1648765231,2022-04-01 00:20,26.59,973.37,999.16,214,23.27,3.03,-27,1
1648765291,2022-04-01 00:21,26.59,973.38,999.16,214,23.27,3.03,-22,1
1648765352,2022-04-01 00:22,26.60,973.41,999.20,214,23.27,3.04,-26,1
1648765412,2022-04-01 00:23,26.72,973.38,999.16,214,23.27,3.10,-25,1
1648765472,2022-04-01 00:24,26.59,973.33,999.11,214,23.27,3.03,-26,1
1648765533,2022-04-01 00:25,26.57,973.36,999.14,214,23.26,3.01,-28,1
1648765593,2022-04-01 00:26,26.62,973.37,999.15,214,23.27,3.05,-23,1
1648765653,2022-04-01 00:27,26.58,973.35,999.13,214,23.27,3.03,-21,1
1648765713,2022-04-01 00:28,26.59,973.33,999.11,214,23.27,3.03,-25,1
1648765773,2022-04-01 00:29,26.57,973.37,999.16,214,23.26,3.01,-28,1
1648765834,2022-04-01 00:30,26.57,973.35,999.13,214,23.27,3.02,-25,1
1648765894,2022-04-01 00:31,26.57,973.35,999.13,214,23.27,3.02,-21,1
1648765954,2022-04-01 00:32,26.57,973.31,999.09,214,23.27,3.02,-28,1
1648766014,2022-04-01 00:33,26.57,973.35,999.13,214,23.27,3.02,-23,1
1648766075,2022-04-01 00:34,26.57,973.29,999.08,214,23.27,3.02,-22,1
1648766135,2022-04-01 00:35,26.56,973.30,999.08,214,23.26,3.01,-26,1
1648766195,2022-04-01 00:36,26.57,973.26,999.04,214,23.26,3.01,-24,1
1648766255,2022-04-01 00:37,26.47,973.22,999.00,214,23.26,2.96,-28,1
1648766316,2022-04-01 00:38,26.62,973.24,999.03,214,23.26,3.04,-28,1
1648766376,2022-04-01 00:39,26.54,973.23,999.02,214,23.26,2.99,-24,1
1648766436,2022-04-01 00:40,26.54,973.22,999.01,214,23.25,2.98,-24,1
1648766496,2022-04-01 00:41,26.56,973.20,998.99,214,23.26,3.00,-22,1
1648766557,2022-04-01 00:42,26.22,973.18,998.96,214,23.25,2.82,-27,1
1648766617,2022-04-01 00:43,26.55,973.21,998.99,214,23.26,3.00,-26,1
1648766677,2022-04-01 00:44,26.52,973.18,998.97,214,23.25,2.98,-29,1
1648766737,2022-04-01 00:45,26.54,973.18,998.97,214,23.26,2.99,-24,1
1648766798,2022-04-01 00:46,26.52,973.18,998.96,214,23.26,2.99,-25,1
1648766858,2022-04-01 00:47,26.54,973.17,998.96,214,23.26,2.99,-26,1
1648766918,2022-04-01 00:48,26.52,973.17,998.95,214,23.25,2.98,-25,1
1648766978,2022-04-01 00:49,26.54,973.15,998.93,214,23.25,2.98,-29,1
1648767039,2022-04-01 00:50,26.52,973.14,998.93,214,23.25,2.98,-28,1
1648767099,2022-04-01 00:51,26.51,973.12,998.90,214,23.24,2.96,-27,1
1648767159,2022-04-01 00:52,26.49,973.12,998.90,214,23.24,2.95,-27,1
1648767220,2022-04-01 00:53,26.51,973.11,998.90,214,23.25,2.97,-27,1
1648767280,2022-04-01 00:54,26.51,973.07,998.86,214,23.25,2.97,-28,1
1648767340,2022-04-01 00:55,26.51,973.08,998.86,214,23.25,2.97,-26,1
1648767400,2022-04-01 00:56,26.51,973.08,998.86,214,23.24,2.96,-30,1
1648767461,2022-04-01 00:57,26.51,973.08,998.87,214,23.25,2.97,-27,1
1648767521,2022-04-01 00:58,26.50,973.05,998.84,214,23.25,2.97,-27,1
1648767581,2022-04-01 00:59,26.50,973.03,998.81,214,23.24,2.96,-27,1
1648767642,2022-04-01 01:00,26.50,973.02,998.81,214,23.24,2.96,-26,1
1648767702,2022-04-01 01:01,26.50,973.03,998.81,214,23.24,2.96,-24,1
1648767762,2022-04-01 01:02,26.49,973.04,998.83,214,23.24,2.95,-25,1
1648767823,2022-04-01 01:03,26.49,973.04,998.83,214,23.23,2.94,-30,1
1648767883,2022-04-01 01:04,26.50,972.99,998.78,214,23.24,2.96,-24,1
1648767943,2022-04-01 01:05,26.50,973.01,998.79,214,23.24,2.96,-26,1
1648768003,2022-04-01 01:06,26.50,973.01,998.79,214,23.24,2.96,-28,1
1648768064,2022-04-01 01:07,26.48,973.01,998.79,214,23.23,2.94,-23,1
1648768124,2022-04-01 01:08,26.47,973.02,998.81,214,23.23,2.93,-25,1
1648768184,2022-04-01 01:09,26.48,972.97,998.76,214,23.23,2.94,-25,1
1648768244,2022-04-01 01:10,26.49,972.97,998.75,214,23.23,2.94,-27,1
1648768305,2022-04-01 01:11,26.50,972.99,998.77,214,23.24,2.96,-27,1
1648768365,2022-04-01 01:12,26.48,973.00,998.78,214,23.24,2.95,-21,1
1648768425,2022-04-01 01:13,26.48,972.96,998.75,214,23.24,2.95,-28,1
1648768486,2022-04-01 01:14,26.47,972.93,998.71,214,23.24,2.94,-26,1
1648768546,2022-04-01 01:15,26.47,972.93,998.71,214,23.23,2.93,-25,1
1648768606,2022-04-01 01:16,26.47,972.90,998.69,214,23.23,2.93,-24,1
1648768666,2022-04-01 01:17,26.48,972.91,998.69,214,23.23,2.94,-26,1
1648768727,2022-04-01 01:18,26.47,972.89,998.68,214,23.23,2.93,-24,1
1648768787,2022-04-01 01:19,26.45,972.85,998.63,214,23.22,2.91,-27,1
1648768847,2022-04-01 01:20,26.46,972.87,998.65,214,23.24,2.93,-24,1
1648768908,2022-04-01 01:21,26.46,972.87,998.65,214,23.23,2.93,-20,1
1648768968,2022-04-01 01:22,26.44,972.85,998.63,214,23.24,2.92,-22,1
1648769028,2022-04-01 01:23,26.45,972.83,998.61,214,23.24,2.93,-29,1
1648769088,2022-04-01 01:24,26.59,972.83,998.62,214,23.24,3.00,-27,1
1648769149,2022-04-01 01:25,26.47,972.81,998.59,214,23.23,2.93,-31,1
1648769209,2022-04-01 01:26,26.45,972.85,998.63,214,23.23,2.92,-22,1
1648769269,2022-04-01 01:27,26.45,972.82,998.60,214,23.23,2.92,-25,1
1648769330,2022-04-01 01:28,26.45,972.84,998.62,214,23.23,2.92,-24,1
1648769390,2022-04-01 01:29,26.45,972.80,998.59,214,23.22,2.91,-26,1
1648769450,2022-04-01 01:30,26.44,972.82,998.61,214,23.23,2.91,-28,1
1648769510,2022-04-01 01:31,26.45,972.79,998.58,214,23.22,2.91,-22,1
1648769571,2022-04-01 01:32,26.45,972.78,998.56,214,23.22,2.91,-28,1
1648769631,2022-04-01 01:33,26.41,972.80,998.58,214,23.23,2.90,-28,1
1648769691,2022-04-01 01:34,26.43,972.79,998.57,214,23.24,2.92,-21,1
1648769752,2022-04-01 01:35,26.46,972.77,998.55,214,23.23,2.93,-27,1
1648769812,2022-04-01 01:36,26.43,972.78,998.56,214,23.23,2.91,-24,1
1648769872,2022-04-01 01:37,26.44,972.78,998.56,214,23.24,2.92,-24,1
1648769933,2022-04-01 01:38,26.43,972.77,998.56,214,23.24,2.92,-29,1
1648769993,2022-04-01 01:39,26.44,972.78,998.57,214,23.23,2.91,-25,1
1648770053,2022-04-01 01:40,26.40,972.78,998.56,214,23.23,2.90,-26,1
1648770113,2022-04-01 01:41,26.41,972.76,998.54,214,23.23,2.90,-29,1
1648770174,2022-04-01 01:42,26.43,972.78,998.56,214,23.23,2.91,-28,1
1648770234,2022-04-01 01:43,26.39,972.76,998.55,214,23.23,2.89,-21,1
1648770294,2022-04-01 01:44,26.40,972.77,998.55,214,23.23,2.90,-23,1
1648770355,2022-04-01 01:45,26.41,972.77,998.55,214,23.24,2.91,-23,1
1648770415,2022-04-01 01:46,26.40,972.76,998.54,214,23.23,2.90,-26,1
1648770475,2022-04-01 01:47,26.40,972.73,998.51,214,23.23,2.90,-24,1
1648770535,2022-04-01 01:48,26.25,972.72,998.50,214,23.23,2.81,-28,1
1648770596,2022-04-01 01:49,26.26,972.71,998.50,214,23.24,2.83,-26,1
1648770656,2022-04-01 01:50,26.39,972.71,998.49,214,23.22,2.88,-23,1
1648770716,2022-04-01 01:51,26.38,972.69,998.47,214,23.23,2.88,-25,1
1648770777,2022-04-01 01:52,26.39,972.72,998.50,214,23.23,2.89,-27,1
1648770837,2022-04-01 01:53,26.49,972.68,998.46,214,23.24,2.95,-25,1
1648770897,2022-04-01 01:54,26.38,972.67,998.46,214,23.23,2.89,-28,1
1648770957,2022-04-01 01:55,26.37,972.68,998.46,214,23.24,2.89,-22,1
1648771018,2022-04-01 01:56,26.39,972.64,998.42,214,23.23,2.89,-25,1
1648771078,2022-04-01 01:57,26.39,972.65,998.43,214,23.23,2.89,-24,1
1648771138,2022-04-01 01:58,26.37,972.65,998.43,214,23.24,2.89,-26,1
1648771199,2022-04-01 01:59,26.37,972.64,998.42,214,23.24,2.89,-23,1
1648771259,2022-04-01 02:00,26.38,972.61,998.39,214,23.24,2.89,-23,1
1648771319,2022-04-01 02:01,26.36,972.59,998.37,214,23.23,2.87,-25,1
1648771379,2022-04-01 02:02,26.37,972.59,998.37,214,23.24,2.89,-23,1
1648771440,2022-04-01 02:04,26.37,972.58,998.37,214,23.23,2.88,-28,1
1648771500,2022-04-01 02:05,26.36,972.54,998.33,214,23.23,2.87,-27,1
1648771560,2022-04-01 02:06,26.37,972.57,998.35,214,23.23,2.88,-23,1
1648771621,2022-04-01 02:07,26.22,972.54,998.33,214,23.23,2.80,-28,1
1648771681,2022-04-01 02:08,26.34,972.56,998.34,214,23.24,2.87,-25,1
1648771741,2022-04-01 02:09,26.36,972.49,998.28,214,23.22,2.86,-29,1
1648771801,2022-04-01 02:10,26.36,972.49,998.27,214,23.23,2.87,-22,1
1648771862,2022-04-01 02:11,26.36,972.48,998.26,214,23.23,2.87,-25,1
1648771922,2022-04-01 02:12,26.34,972.42,998.21,214,23.23,2.86,-25,1
1648771982,2022-04-01 02:13,26.31,972.44,998.22,214,23.23,2.84,-22,1
1648772043,2022-04-01 02:14,26.36,972.41,998.19,214,23.21,2.86,-24,1
1648772103,2022-04-01 02:15,26.35,972.41,998.19,214,23.23,2.87,-24,1
1648772163,2022-04-01 02:16,26.36,972.39,998.18,214,23.22,2.86,-23,1
1648772223,2022-04-01 02:17,26.34,972.42,998.21,214,23.23,2.86,-20,1
1648772284,2022-04-01 02:18,26.34,972.40,998.18,214,23.23,2.86,-29,1
1648772344,2022-04-01 02:19,26.34,972.39,998.17,214,23.23,2.86,-30,1
1648772404,2022-04-01 02:20,26.33,972.40,998.18,214,23.23,2.86,-25,1
1648772465,2022-04-01 02:21,26.35,972.41,998.19,214,23.23,2.87,-25,1
1648772525,2022-04-01 02:22,26.34,972.34,998.13,214,23.23,2.86,-29,1
1648772585,2022-04-01 02:23,26.34,972.36,998.14,214,23.23,2.86,-25,1
1648772645,2022-04-01 02:24,26.33,972.33,998.11,214,23.23,2.86,-27,1
1648772706,2022-04-01 02:25,26.32,972.37,998.15,214,23.23,2.85,-24,1
1648772766,2022-04-01 02:26,26.34,972.30,998.08,214,23.23,2.86,-29,1
1648772826,2022-04-01 02:27,26.33,972.33,998.12,214,23.23,2.86,-26,1
1648772887,2022-04-01 02:28,26.33,972.30,998.09,214,23.23,2.86,-25,1
1648772947,2022-04-01 02:29,26.32,972.38,998.16,214,23.23,2.85,-27,1
1648773007,2022-04-01 02:30,26.32,972.35,998.13,214,23.22,2.84,-25,1
1648773068,2022-04-01 02:31,26.32,972.37,998.15,214,23.22,2.84,-25,1
1648773128,2022-04-01 02:32,26.33,972.37,998.15,214,23.23,2.86,-28,1
1648773188,2022-04-01 02:33,26.33,972.36,998.15,214,23.22,2.85,-25,1
1648773248,2022-04-01 02:34,26.32,972.35,998.13,214,23.22,2.84,-27,1
1648773309,2022-04-01 02:35,26.30,972.38,998.17,214,23.23,2.84,-26,1
1648773369,2022-04-01 02:36,26.30,972.41,998.19,214,23.22,2.84,-25,1
1648773429,2022-04-01 02:37,26.12,972.40,998.18,214,23.22,2.74,-30,1
1648773489,2022-04-01 02:38,26.30,972.40,998.18,214,23.22,2.84,-21,1
1648773550,2022-04-01 02:39,26.30,972.38,998.16,214,23.23,2.84,-26,1
1648773610,2022-04-01 02:40,26.27,972.35,998.14,214,23.22,2.82,-26,1
1648773670,2022-04-01 02:41,26.30,972.36,998.15,214,23.22,2.84,-27,1
1648773731,2022-04-01 02:42,26.45,972.33,998.12,214,23.23,2.92,-26,1
1648773791,2022-04-01 02:43,26.32,972.35,998.13,214,23.22,2.84,-22,1
1648773851,2022-04-01 02:44,26.30,972.35,998.13,214,23.22,2.84,-25,1
1648773912,2022-04-01 02:45,26.30,972.33,998.11,214,23.22,2.84,-27,1
1648773972,2022-04-01 02:46,26.30,972.31,998.09,214,23.22,2.84,-29,1
1648774032,2022-04-01 02:47,26.30,972.28,998.06,214,23.22,2.84,-36,1
1648774092,2022-04-01 02:48,26.29,972.33,998.11,214,23.22,2.83,-23,1
1648774153,2022-04-01 02:49,26.29,972.31,998.09,214,23.22,2.83,-24,1
1648774213,2022-04-01 02:50,26.29,972.29,998.08,214,23.21,2.82,-25,1
1648774273,2022-04-01 02:51,26.30,972.32,998.10,214,23.22,2.84,-23,1
1648774334,2022-04-01 02:52,26.28,972.34,998.12,214,23.22,2.82,-28,1
1648774394,2022-04-01 02:53,26.28,972.33,998.12,214,23.21,2.82,-27,1
1648774454,2022-04-01 02:54,26.28,972.32,998.10,214,23.21,2.82,-25,1
1648774515,2022-04-01 02:55,26.04,972.31,998.10,214,23.21,2.69,-32,1
1648774575,2022-04-01 02:56,26.27,972.29,998.07,214,23.21,2.81,-28,1
1648774635,2022-04-01 02:57,26.27,972.30,998.08,214,23.21,2.81,-24,1
1648774695,2022-04-01 02:58,26.28,972.34,998.12,214,23.21,2.81,-28,1
1648774756,2022-04-01 02:59,26.27,972.33,998.11,214,23.21,2.81,-28,1
1648774816,2022-04-01 03:00,26.22,972.31,998.09,214,23.21,2.78,-25,1
1648774876,2022-04-01 03:01,26.24,972.35,998.14,214,23.21,2.79,-22,1
1648774937,2022-04-01 03:02,26.28,972.33,998.12,214,23.21,2.81,-26,1
1648774997,2022-04-01 03:03,26.26,972.35,998.13,214,23.21,2.80,-24,1
1648775057,2022-04-01 03:04,26.26,972.28,998.06,214,23.21,2.80,-22,1
1648775117,2022-04-01 03:05,26.25,972.34,998.12,214,23.21,2.80,-26,1
1648775178,2022-04-01 03:06,26.26,972.33,998.11,214,23.21,2.80,-24,1
1648775238,2022-04-01 03:07,26.27,972.29,998.07,214,23.20,2.80,-32,1
1648775298,2022-04-01 03:08,26.26,972.34,998.12,214,23.21,2.80,-24,1
1648775358,2022-04-01 03:09,26.27,972.35,998.13,214,23.21,2.81,-28,1
1648775418,2022-04-01 03:10,26.26,972.35,998.14,214,23.21,2.80,-23,1
1648775479,2022-04-01 03:11,26.40,972.32,998.10,214,23.20,2.87,-22,1
1648775539,2022-04-01 03:12,26.30,972.31,998.09,214,23.20,2.82,-25,1
1648775599,2022-04-01 03:13,26.27,972.31,998.09,214,23.19,2.79,-24,1
1648775659,2022-04-01 03:14,26.24,972.32,998.10,214,23.19,2.77,-23,1
1648775719,2022-04-01 03:15,26.24,972.29,998.08,214,23.20,2.78,-22,1
1648775779,2022-04-01 03:16,26.25,972.28,998.07,214,23.20,2.79,-25,1
1648775839,2022-04-01 03:17,26.24,972.28,998.06,214,23.20,2.78,-24,1
1648775899,2022-04-01 03:18,26.25,972.28,998.07,214,23.19,2.78,-25,1
1648775959,2022-04-01 03:19,26.25,972.27,998.06,214,23.19,2.78,-25,1
1648776019,2022-04-01 03:20,26.24,972.32,998.10,214,23.20,2.78,-23,1
1648776079,2022-04-01 03:21,26.24,972.32,998.10,214,23.20,2.78,-21,1
1648776139,2022-04-01 03:22,26.25,972.27,998.05,214,23.20,2.79,-23,1
1648776200,2022-04-01 03:23,26.24,972.31,998.09,214,23.20,2.78,-23,1
1648776260,2022-04-01 03:24,26.24,972.29,998.07,214,23.20,2.78,-19,1
1648776320,2022-04-01 03:25,26.24,972.30,998.08,214,23.20,2.78,-19,1
1648776380,2022-04-01 03:26,26.24,972.32,998.10,214,23.20,2.78,-25,1
1648776440,2022-04-01 03:27,26.24,972.32,998.11,214,23.19,2.77,-29,1
1648776500,2022-04-01 03:28,26.23,972.31,998.10,214,23.19,2.77,-28,1
1648776560,2022-04-01 03:29,26.23,972.26,998.04,214,23.19,2.77,-27,1
1648776620,2022-04-01 03:30,26.21,972.25,998.03,214,23.20,2.77,-27,1
1648776680,2022-04-01 03:31,26.23,972.27,998.05,214,23.19,2.77,-25,1
1648776740,2022-04-01 03:32,26.25,972.22,998.01,214,23.19,2.78,-21,1
1648776800,2022-04-01 03:33,26.22,972.24,998.02,214,23.19,2.76,-26,1
1648776861,2022-04-01 03:34,26.22,972.24,998.02,214,23.20,2.77,-23,1
1648776921,2022-04-01 03:35,26.23,972.22,998.00,214,23.20,2.78,-29,1
1648776981,2022-04-01 03:36,26.19,972.20,997.98,214,23.20,2.76,-21,1
1648777041,2022-04-01 03:37,26.21,972.22,998.01,214,23.20,2.77,-29,1
1648777101,2022-04-01 03:38,26.21,972.18,997.96,214,23.20,2.77,-25,1
1648777161,2022-04-01 03:39,26.21,972.16,997.94,214,23.19,2.76,-28,1
1648777221,2022-04-01 03:40,26.20,972.15,997.93,214,23.19,2.76,-25,1
1648777281,2022-04-01 03:41,26.20,972.14,997.92,214,23.19,2.76,-28,1
1648777341,2022-04-01 03:42,26.21,972.10,997.88,214,23.18,2.75,-23,1
1648777401,2022-04-01 03:43,26.21,972.09,997.88,214,23.19,2.76,-23,1
1648777462,2022-04-01 03:44,26.20,972.09,997.87,214,23.18,2.75,-27,1
1648777522,2022-04-01 03:45,26.20,972.06,997.85,214,23.18,2.75,-24,1
1648777582,2022-04-01 03:46,26.20,972.06,997.84,214,23.19,2.76,-26,1
1648777642,2022-04-01 03:47,26.20,972.05,997.83,214,23.19,2.76,-27,1
1648777702,2022-04-01 03:48,26.19,972.04,997.82,214,23.19,2.75,-23,1
1648777762,2022-04-01 03:49,26.19,972.02,997.80,214,23.18,2.74,-26,1
1648777822,2022-04-01 03:50,26.20,971.99,997.77,214,23.18,2.75,-29,1
1648777882,2022-04-01 03:51,26.21,972.01,997.79,214,23.19,2.76,-21,1
1648777942,2022-04-01 03:52,26.19,972.05,997.83,214,23.19,2.75,-28,1
1648778002,2022-04-01 03:53,26.18,972.03,997.81,214,23.19,2.74,-25,1
1648778062,2022-04-01 03:54,26.18,971.96,997.74,214,23.19,2.74,-21,1
1648778122,2022-04-01 03:55,26.17,971.98,997.77,214,23.18,2.73,-26,1
1648778183,2022-04-01 03:56,26.18,971.99,997.77,214,23.19,2.74,-26,1
1648778243,2022-04-01 03:57,26.13,971.96,997.74,214,23.18,2.71,-24,1
1648778303,2022-04-01 03:58,26.18,971.97,997.75,214,23.19,2.74,-28,1
1648778363,2022-04-01 03:59,26.18,971.96,997.75,214,23.18,2.74,-28,1
1648778423,2022-04-01 04:00,26.16,971.95,997.73,214,23.18,2.72,-26,1
1648778483,2022-04-01 04:01,26.18,971.97,997.76,214,23.18,2.74,-21,1
1648778543,2022-04-01 04:02,26.18,971.91,997.69,214,23.18,2.74,-24,1
1648778666,2022-04-01 04:04,26.16,971.96,997.74,214,23.18,2.72,-26,1
1648778727,2022-04-01 04:05,26.08,971.96,997.74,214,23.18,2.68,-24,1
1648778787,2022-04-01 04:06,26.16,971.97,997.75,214,23.18,2.72,-25,1
1648778847,2022-04-01 04:07,26.16,971.96,997.74,214,23.18,2.72,-27,1
1648778908,2022-04-01 04:08,26.17,971.96,997.74,214,23.17,2.72,-20,1
1648778968,2022-04-01 04:09,26.17,971.96,997.74,214,23.17,2.72,-22,1
1648779028,2022-04-01 04:10,26.17,971.93,997.72,214,23.17,2.72,-24,1
1648779088,2022-04-01 04:11,26.31,971.94,997.72,214,23.18,2.81,-25,1
1648779149,2022-04-01 04:12,26.16,971.93,997.71,214,23.17,2.71,-26,1
1648779209,2022-04-01 04:13,25.90,971.92,997.71,214,23.17,2.57,-24,1
1648779269,2022-04-01 04:14,26.14,971.93,997.72,214,23.18,2.71,-31,1
1648779330,2022-04-01 04:15,26.17,971.90,997.68,214,23.17,2.72,-23,1
1648779390,2022-04-01 04:16,26.15,971.85,997.63,214,23.17,2.71,-26,1
1648779450,2022-04-01 04:17,26.15,971.87,997.65,214,23.18,2.72,-28,1
1648779510,2022-04-01 04:18,26.17,971.83,997.61,214,23.17,2.72,-27,1
1648779571,2022-04-01 04:19,26.13,971.81,997.59,214,23.17,2.70,-28,1
1648779631,2022-04-01 04:20,26.15,971.84,997.62,214,23.16,2.70,-27,1
1648779691,2022-04-01 04:21,26.14,971.82,997.61,214,23.17,2.70,-23,1
1648779752,2022-04-01 04:22,26.12,971.82,997.60,214,23.17,2.69,-27,1
1648779812,2022-04-01 04:23,26.14,971.79,997.57,214,23.17,2.70,-28,1
1648779872,2022-04-01 04:24,26.14,971.81,997.60,214,23.16,2.69,-27,1
1648779932,2022-04-01 04:25,26.08,971.84,997.62,214,23.16,2.67,-27,1
1648779993,2022-04-01 04:26,26.14,971.82,997.61,214,23.17,2.70,-30,1
1648780053,2022-04-01 04:27,26.18,971.85,997.63,214,23.17,2.73,-24,1
1648780113,2022-04-01 04:28,26.13,971.85,997.63,214,23.17,2.70,-24,1
1648780174,2022-04-01 04:29,26.12,971.84,997.63,214,23.17,2.69,-24,1
1648780234,2022-04-01 04:30,26.14,971.86,997.64,214,23.16,2.69,-24,1
1648780294,2022-04-01 04:31,26.13,971.83,997.61,214,23.16,2.69,-27,1
1648780354,2022-04-01 04:32,26.13,971.82,997.60,214,23.17,2.70,-25,1
1648780415,2022-04-01 04:33,26.13,971.83,997.61,214,23.16,2.69,-19,1
1648780475,2022-04-01 04:34,26.05,971.80,997.58,214,23.16,2.65,-22,1
1648780535,2022-04-01 04:35,26.12,971.80,997.58,214,23.17,2.69,-25,1
1648780596,2022-04-01 04:36,26.12,971.84,997.62,214,23.17,2.69,-24,1
1648780656,2022-04-01 04:37,26.12,971.83,997.61,214,23.16,2.68,-29,1
1648780716,2022-04-01 04:38,26.12,971.85,997.63,214,23.17,2.69,-21,1
1648780776,2022-04-01 04:39,26.12,971.88,997.66,214,23.17,2.69,-24,1
1648780837,2022-04-01 04:40,26.14,971.86,997.64,214,23.16,2.69,-29,1
1648780897,2022-04-01 04:41,26.12,971.85,997.63,214,23.17,2.69,-28,1
1648780957,2022-04-01 04:42,26.12,971.87,997.65,214,23.17,2.69,-27,1
1648781018,2022-04-01 04:43,26.10,971.86,997.64,214,23.16,2.68,-27,1
1648781078,2022-04-01 04:44,26.10,971.85,997.63,214,23.15,2.67,-24,1
1648781138,2022-04-01 04:45,26.12,971.87,997.65,214,23.16,2.68,-29,1
1648781199,2022-04-01 04:46,25.90,971.84,997.62,214,23.17,2.57,-26,1
1648781259,2022-04-01 04:47,26.10,971.88,997.67,214,23.16,2.68,-23,1
1648781319,2022-04-01 04:48,26.08,971.84,997.62,214,23.16,2.66,-23,1
1648781379,2022-04-01 04:49,26.12,971.86,997.64,214,23.16,2.68,-27,1
1648781440,2022-04-01 04:50,26.08,971.85,997.63,214,23.17,2.67,-25,1
1648781500,2022-04-01 04:51,26.09,971.82,997.61,214,23.16,2.67,-24,1
1648781560,2022-04-01 04:52,26.09,971.85,997.64,214,23.16,2.67,-23,1
1648781621,2022-04-01 04:53,26.10,971.84,997.63,214,23.16,2.68,-24,1
1648781681,2022-04-01 04:54,26.09,971.84,997.63,214,23.16,2.67,-23,1
1648781741,2022-04-01 04:55,26.12,971.82,997.61,214,23.17,2.69,-23,1
1648781802,2022-04-01 04:56,26.09,971.84,997.63,214,23.16,2.67,-23,1
1648781862,2022-04-01 04:57,26.07,971.80,997.58,214,23.16,2.66,-21,1
1648781922,2022-04-01 04:58,26.07,971.79,997.58,214,23.15,2.65,-26,1
1648781982,2022-04-01 04:59,26.08,971.80,997.59,214,23.15,2.66,-29,1
1648782043,2022-04-01 05:00,26.07,971.77,997.55,214,23.16,2.66,-26,1
1648782103,2022-04-01 05:01,26.10,971.79,997.57,214,23.16,2.68,-24,1
1648782163,2022-04-01 05:02,26.07,971.78,997.56,214,23.16,2.66,-22,1
1648782223,2022-04-01 05:03,26.10,971.76,997.54,214,23.13,2.65,-24,1
1648782284,2022-04-01 05:04,26.07,971.74,997.52,214,23.15,2.65,-23,1
1648782344,2022-04-01 05:05,26.08,971.76,997.54,214,23.14,2.65,-23,1
1648782404,2022-04-01 05:06,26.07,971.76,997.54,214,23.15,2.65,-26,1
1648782465,2022-04-01 05:07,26.07,971.76,997.55,214,23.14,2.64,-21,1
1648782525,2022-04-01 05:08,25.97,971.74,997.53,214,23.15,2.60,-22,1
1648782585,2022-04-01 05:09,26.07,971.74,997.52,214,23.14,2.64,-22,1
1648782645,2022-04-01 05:10,26.07,971.74,997.53,214,23.16,2.66,-28,1
1648782706,2022-04-01 05:11,26.08,971.75,997.53,214,23.16,2.66,-28,1
1648782766,2022-04-01 05:12,26.08,971.68,997.46,214,23.15,2.66,-27,1
1648782826,2022-04-01 05:13,26.06,971.68,997.46,214,23.15,2.64,-21,1
1648782887,2022-04-01 05:14,26.07,971.68,997.47,214,23.15,2.65,-24,1
1648782947,2022-04-01 05:15,26.00,971.72,997.51,214,23.15,2.61,-27,1
1648783007,2022-04-01 05:16,26.06,971.69,997.47,214,23.15,2.64,-28,1
1648783067,2022-04-01 05:17,26.06,971.64,997.43,214,23.15,2.64,-28,1
1648783128,2022-04-01 05:18,26.06,971.73,997.51,214,23.15,2.64,-28,1
1648783188,2022-04-01 05:19,26.07,971.68,997.46,214,23.15,2.65,-21,1
1648783248,2022-04-01 05:20,26.05,971.70,997.48,214,23.15,2.64,-29,1
1648783309,2022-04-01 05:21,26.05,971.71,997.49,214,23.14,2.63,-27,1
1648783369,2022-04-01 05:22,26.05,971.71,997.49,214,23.15,2.64,-28,1
1648783429,2022-04-01 05:23,26.05,971.71,997.49,214,23.14,2.63,-31,1
1648783490,2022-04-01 05:24,26.00,971.71,997.49,214,23.15,2.61,-28,1
1648783550,2022-04-01 05:25,26.05,971.71,997.49,214,23.14,2.63,-25,1
1648783610,2022-04-01 05:26,26.05,971.72,997.51,214,23.15,2.64,-26,1
1648783670,2022-04-01 05:27,26.04,971.70,997.49,214,23.14,2.62,-24,1
1648783731,2022-04-01 05:28,26.05,971.76,997.54,214,23.15,2.64,-26,1
1648783791,2022-04-01 05:29,26.05,971.72,997.50,214,23.15,2.64,-23,1
1648783851,2022-04-01 05:30,26.04,971.72,997.50,214,23.15,2.63,-23,1
1648783911,2022-04-01 05:31,26.03,971.74,997.52,214,23.14,2.62,-31,1
1648783972,2022-04-01 05:32,26.04,971.72,997.50,214,23.15,2.63,-26,1
1648784032,2022-04-01 05:33,26.03,971.68,997.46,214,23.15,2.63,-28,1
1648784092,2022-04-01 05:34,26.03,971.72,997.51,214,23.15,2.63,-28,1
1648784153,2022-04-01 05:35,26.04,971.69,997.47,214,23.14,2.62,-26,1
1648784213,2022-04-01 05:36,26.04,971.70,997.48,214,23.14,2.62,-26,1
1648784273,2022-04-01 05:37,26.03,971.71,997.49,214,23.14,2.62,-29,1
1648784334,2022-04-01 05:38,26.02,971.67,997.46,214,23.14,2.61,-25,1
1648784394,2022-04-01 05:39,26.02,971.67,997.45,214,23.15,2.62,-27,1
1648784454,2022-04-01 05:40,26.02,971.65,997.44,214,23.15,2.62,-30,1
1648784514,2022-04-01 05:41,26.03,971.66,997.44,214,23.14,2.62,-25,1
1648784575,2022-04-01 05:42,26.00,971.64,997.43,214,23.14,2.61,-28,1
1648784635,2022-04-01 05:43,26.03,971.66,997.44,214,23.14,2.62,-24,1
1648784695,2022-04-01 05:44,26.03,971.64,997.43,214,23.15,2.63,-30,1
1648784755,2022-04-01 05:45,26.03,971.64,997.42,214,23.14,2.62,-20,1
1648784816,2022-04-01 05:46,26.02,971.62,997.40,214,23.14,2.61,-28,1
1648784876,2022-04-01 05:47,26.07,971.64,997.43,214,23.14,2.64,-27,1
1648784936,2022-04-01 05:48,26.02,971.62,997.40,214,23.14,2.61,-28,1
1648784997,2022-04-01 05:49,26.00,971.62,997.41,214,23.14,2.61,-23,1
1648785057,2022-04-01 05:50,26.00,971.64,997.43,214,23.13,2.60,-29,1
1648785117,2022-04-01 05:51,26.00,971.64,997.43,214,23.14,2.61,-23,1
1648785178,2022-04-01 05:52,26.00,971.65,997.43,214,23.14,2.61,-27,1
1648785238,2022-04-01 05:53,26.00,971.64,997.42,214,23.14,2.61,-26,1
1648785298,2022-04-01 05:54,25.97,971.66,997.45,214,23.14,2.59,-23,1
1648785358,2022-04-01 05:55,25.99,971.63,997.42,214,23.14,2.60,-25,1
1648785419,2022-04-01 05:56,26.00,971.67,997.45,214,23.14,2.61,-27,1
1648785479,2022-04-01 05:57,25.98,971.66,997.44,214,23.13,2.59,-29,1
1648785539,2022-04-01 05:58,26.00,971.64,997.42,214,23.13,2.60,-22,1
1648785600,2022-04-01 06:00,25.99,971.62,997.40,214,23.14,2.60,-26,1
1648785660,2022-04-01 06:01,25.69,971.62,997.40,214,23.14,2.43,-24,1
1648785720,2022-04-01 06:02,25.99,971.64,997.42,214,23.14,2.60,-22,1
1648785780,2022-04-01 06:03,25.98,971.63,997.41,214,23.14,2.59,-23,1
1648785841,2022-04-01 06:04,25.99,971.63,997.42,214,23.14,2.60,-27,1
1648785901,2022-04-01 06:05,25.98,971.65,997.44,214,23.14,2.59,-23,1
1648785961,2022-04-01 06:06,25.98,971.66,997.44,214,23.14,2.59,-26,1
1648786022,2022-04-01 06:07,25.99,971.66,997.44,214,23.13,2.59,-27,1
1648786082,2022-04-01 06:08,25.99,971.67,997.45,214,23.13,2.59,-26,1
1648786142,2022-04-01 06:09,25.99,971.67,997.45,214,23.13,2.59,-26,1
1648786202,2022-04-01 06:10,25.99,971.68,997.46,214,23.13,2.59,-27,1
1648786263,2022-04-01 06:11,25.98,971.69,997.48,214,23.13,2.59,-23,1
1648786323,2022-04-01 06:12,26.08,971.68,997.46,214,23.13,2.64,-24,1
1648786383,2022-04-01 06:13,25.98,971.73,997.51,214,23.14,2.59,-32,1
1648786444,2022-04-01 06:14,25.99,971.71,997.49,214,23.12,2.58,-27,1
1648786504,2022-04-01 06:15,25.98,971.73,997.51,214,23.13,2.59,-24,1
1648786564,2022-04-01 06:16,25.97,971.73,997.51,214,23.14,2.59,-28,1
1648786625,2022-04-01 06:17,25.97,971.70,997.49,214,23.14,2.59,-26,1
1648786685,2022-04-01 06:18,25.98,971.70,997.49,214,23.13,2.58,-27,1
1648786745,2022-04-01 06:19,25.98,971.68,997.47,214,23.13,2.59,-26,1
1648786805,2022-04-01 06:20,26.04,971.74,997.52,214,23.13,2.61,-23,1
1648786866,2022-04-01 06:21,25.98,971.75,997.53,214,23.13,2.59,-25,1
1648786926,2022-04-01 06:22,25.98,971.75,997.54,214,23.12,2.58,-27,1
1648786986,2022-04-01 06:23,25.97,971.79,997.57,214,23.13,2.58,-25,1
1648787047,2022-04-01 06:24,25.96,971.78,997.56,214,23.13,2.57,-25,1
1648787107,2022-04-01 06:25,25.98,971.78,997.57,214,23.12,2.58,-28,1
1648787167,2022-04-01 06:26,25.97,971.80,997.58,214,23.13,2.58,-28,1
1648787228,2022-04-01 06:27,25.95,971.84,997.63,214,23.12,2.56,-25,1
1648787288,2022-04-01 06:28,25.96,971.85,997.63,214,23.13,2.57,-25,1
1648787348,2022-04-01 06:29,25.96,971.83,997.61,214,23.13,2.57,-24,1
1648787408,2022-04-01 06:30,25.94,971.81,997.60,214,23.13,2.56,-23,1
1648787469,2022-04-01 06:31,25.96,971.78,997.57,214,23.14,2.58,-28,1
1648787529,2022-04-01 06:32,25.95,971.78,997.56,214,23.13,2.57,-26,1
1648787589,2022-04-01 06:33,25.95,971.78,997.56,214,23.13,2.57,-28,1
1648787650,2022-04-01 06:34,25.94,971.73,997.51,214,23.13,2.56,-23,1
1648787710,2022-04-01 06:35,25.72,971.69,997.47,214,23.13,2.44,-26,1
1648787770,2022-04-01 06:36,25.96,971.64,997.42,214,23.13,2.57,-25,1
1648787830,2022-04-01 06:37,25.95,971.61,997.39,214,23.13,2.57,-27,1
1648787891,2022-04-01 06:38,25.95,971.59,997.38,214,23.13,2.57,-28,1
1648787951,2022-04-01 06:39,25.93,971.60,997.38,214,23.14,2.56,-21,1
1648788011,2022-04-01 06:40,25.93,971.63,997.41,214,23.13,2.56,-30,1
1648788072,2022-04-01 06:41,25.89,971.64,997.42,214,23.13,2.54,-21,1
1648788132,2022-04-01 06:42,25.95,971.70,997.49,214,23.13,2.57,-23,1
1648788192,2022-04-01 06:43,25.94,971.69,997.47,214,23.12,2.55,-26,1
1648788253,2022-04-01 06:44,25.94,971.77,997.55,214,23.13,2.56,-22,1
1648788313,2022-04-01 06:45,26.06,971.81,997.59,214,23.13,2.63,-23,1
1648788373,2022-04-01 06:46,25.94,971.79,997.57,214,23.12,2.55,-24,1
1648788433,2022-04-01 06:47,25.93,971.84,997.62,214,23.13,2.56,-27,1
1648788494,2022-04-01 06:48,25.93,971.89,997.67,214,23.13,2.56,-26,1
1648788554,2022-04-01 06:49,25.93,971.86,997.64,214,23.12,2.55,-27,1
1648788614,2022-04-01 06:50,25.79,971.90,997.68,214,23.12,2.47,-25,1
1648788675,2022-04-01 06:51,25.97,971.86,997.65,214,23.13,2.58,-20,1
1648788735,2022-04-01 06:52,25.92,971.85,997.63,214,23.13,2.55,-21,1
1648788795,2022-04-01 06:53,26.24,971.84,997.62,214,23.13,2.73,-22,1
1648788855,2022-04-01 06:54,25.93,971.77,997.55,214,23.12,2.55,-26,1
1648788916,2022-04-01 06:55,25.93,971.80,997.58,214,23.13,2.56,-25,1
1648788976,2022-04-01 06:56,25.94,971.81,997.59,214,23.12,2.55,-29,1
1648789036,2022-04-01 06:57,26.13,971.77,997.55,214,23.12,2.66,-22,1
1648789096,2022-04-01 06:58,25.93,971.81,997.59,214,23.12,2.55,-21,1
1648789157,2022-04-01 06:59,25.94,971.82,997.60,214,23.13,2.56,-21,1
1648789217,2022-04-01 07:00,25.93,971.89,997.68,214,23.13,2.56,-22,1
1648789277,2022-04-01 07:01,25.93,971.91,997.69,214,23.13,2.56,-23,1
1648789338,2022-04-01 07:02,25.92,971.90,997.69,214,23.13,2.55,-25,1
1648789398,2022-04-01 07:03,25.93,971.92,997.70,214,23.13,2.56,-24,1
1648789458,2022-04-01 07:04,25.99,971.93,997.71,214,23.13,2.59,-25,1
1648789518,2022-04-01 07:05,25.91,971.91,997.70,214,23.13,2.54,-21,1
1648789578,2022-04-01 07:06,25.92,971.94,997.72,214,23.13,2.55,-25,1
1648789639,2022-04-01 07:07,25.93,971.97,997.76,214,23.13,2.56,-26,1
1648789699,2022-04-01 07:08,25.93,971.95,997.74,214,23.11,2.54,-26,1
1648789759,2022-04-01 07:09,25.91,971.94,997.72,214,23.12,2.54,-21,1
1648789819,2022-04-01 07:10,25.91,971.95,997.73,214,23.13,2.54,-25,1
1648789879,2022-04-01 07:11,25.91,971.93,997.72,214,23.13,2.54,-24,1
1648789939,2022-04-01 07:12,25.90,971.95,997.73,214,23.12,2.53,-24,1
1648789999,2022-04-01 07:13,25.85,971.94,997.73,214,23.13,2.51,-24,1
1648790059,2022-04-01 07:14,25.91,971.93,997.72,214,23.12,2.54,-21,1
1648790119,2022-04-01 07:15,25.91,971.93,997.72,214,23.13,2.54,-26,1
1648790180,2022-04-01 07:16,25.91,971.93,997.71,214,23.14,2.55,-27,1
1648790240,2022-04-01 07:17,25.91,971.93,997.72,214,23.13,2.54,-28,1
1648790300,2022-04-01 07:18,25.90,971.97,997.75,214,23.13,2.54,-25,1
1648790360,2022-04-01 07:19,25.91,971.99,997.77,214,23.13,2.54,-25,1
1648790420,2022-04-01 07:20,25.88,972.02,997.80,214,22.99,2.41,-21,1
1648790480,2022-04-01 07:21,25.88,972.04,997.82,214,23.10,2.51,-25,1
1648790540,2022-04-01 07:22,25.90,971.95,997.73,214,23.10,2.52,-21,1
1648790600,2022-04-01 07:23,26.03,972.09,997.88,214,23.13,2.61,-23,1
1648790660,2022-04-01 07:24,25.91,972.10,997.88,214,23.14,2.55,-27,1
1648790721,2022-04-01 07:25,25.88,972.08,997.86,214,23.13,2.53,-20,1
1648790781,2022-04-01 07:26,25.90,972.16,997.94,214,23.13,2.54,-29,1
1648790841,2022-04-01 07:27,25.87,972.14,997.93,214,23.13,2.53,-30,1
1648790901,2022-04-01 07:28,26.17,972.15,997.94,214,23.13,2.69,-24,1
1648790961,2022-04-01 07:29,25.88,972.15,997.93,214,23.13,2.53,-21,1
1648791021,2022-04-01 07:30,25.88,971.85,997.63,214,23.14,2.54,-27,1
1648791081,2022-04-01 07:31,25.88,972.00,997.79,214,23.13,2.53,-18,1
1648791142,2022-04-01 07:32,25.88,972.06,997.85,214,23.14,2.54,-20,1
1648791202,2022-04-01 07:33,25.89,972.10,997.89,214,23.13,2.54,-23,1
1648791262,2022-04-01 07:34,25.88,972.10,997.88,214,23.13,2.53,-18,1
1648791322,2022-04-01 07:35,25.87,972.08,997.86,214,23.13,2.53,-30,1
1648791382,2022-04-01 07:36,25.88,972.08,997.86,214,23.13,2.53,-25,1
1648791442,2022-04-01 07:37,25.89,972.07,997.85,214,23.10,2.51,-22,1
1648791502,2022-04-01 07:38,25.88,972.12,997.90,214,23.13,2.53,-25,1
1648791562,2022-04-01 07:39,25.87,972.13,997.91,214,23.13,2.53,-24,1
1648791622,2022-04-01 07:40,25.88,972.14,997.92,214,23.13,2.53,-26,1
1648791682,2022-04-01 07:41,25.89,972.19,997.97,214,23.12,2.53,-26,1
1648791742,2022-04-01 07:42,25.89,972.19,997.97,214,23.11,2.52,-28,1
1648791803,2022-04-01 07:43,25.88,972.16,997.94,214,23.12,2.52,-26,1
1648791863,2022-04-01 07:44,25.88,972.17,997.95,214,23.12,2.52,-31,1
1648791923,2022-04-01 07:45,25.88,972.19,997.97,214,23.11,2.51,-28,1
1648791983,2022-04-01 07:46,25.89,972.22,998.00,214,23.11,2.52,-28,1
1648792043,2022-04-01 07:47,25.88,972.17,997.95,214,23.11,2.51,-23,1
1648792103,2022-04-01 07:48,25.72,972.19,997.97,214,23.11,2.42,-23,1
1648792163,2022-04-01 07:49,25.88,972.23,998.01,214,23.11,2.51,-28,1
1648792223,2022-04-01 07:50,25.90,972.20,997.98,214,23.11,2.53,-23,1
1648792284,2022-04-01 07:51,25.88,972.18,997.96,214,23.10,2.51,-27,1
1648792344,2022-04-01 07:52,25.89,972.20,997.98,214,23.10,2.51,-23,1
1648792467,2022-04-01 07:54,26.06,972.23,998.01,214,23.10,2.60,-22,1
1648792527,2022-04-01 07:55,25.89,972.24,998.02,214,23.09,2.50,-24,1
1648792588,2022-04-01 07:56,25.98,972.25,998.03,214,23.09,2.55,-25,1
1648792648,2022-04-01 07:57,25.91,972.27,998.05,214,23.09,2.51,-28,1
1648792711,2022-04-01 07:58,25.89,972.24,998.02,214,23.09,2.50,-24,1
1648792771,2022-04-01 07:59,25.89,972.27,998.05,214,23.08,2.49,-26,1
1648792831,2022-04-01 08:00,25.89,972.22,998.01,214,23.08,2.49,-26,1
1648792892,2022-04-01 08:01,25.88,972.20,997.99,214,23.09,2.50,-27,1
1648792952,2022-04-01 08:02,25.87,972.23,998.01,214,23.09,2.49,-24,1
1648793012,2022-04-01 08:03,25.88,972.26,998.04,214,23.09,2.50,-27,1
1648793072,2022-04-01 08:04,25.88,972.22,998.00,214,23.09,2.50,-24,1
1648793132,2022-04-01 08:05,25.89,972.22,998.01,214,23.09,2.50,-27,1
1648793193,2022-04-01 08:06,25.87,972.22,998.00,214,23.09,2.49,-27,1
1648793253,2022-04-01 08:07,25.94,972.22,998.00,214,23.08,2.52,-28,1
1648793313,2022-04-01 08:08,25.90,972.25,998.03,214,23.09,2.51,-25,1
1648793373,2022-04-01 08:09,25.90,972.16,997.94,214,23.09,2.51,-22,1
1648793434,2022-04-01 08:10,25.89,972.25,998.03,214,23.09,2.50,-23,1
1648793494,2022-04-01 08:11,25.94,972.26,998.04,214,23.08,2.52,-21,1
1648793554,2022-04-01 08:12,25.89,972.26,998.04,214,23.08,2.49,-26,1
1648793614,2022-04-01 08:13,25.88,972.23,998.01,214,23.08,2.49,-25,1
1648793674,2022-04-01 08:14,25.89,972.25,998.03,214,23.08,2.49,-24,1
1648793734,2022-04-01 08:15,25.90,972.24,998.02,214,23.08,2.50,-26,1
1648793795,2022-04-01 08:16,25.88,972.24,998.02,214,23.08,2.49,-25,1
1648793855,2022-04-01 08:17,25.89,972.26,998.05,214,23.09,2.50,-25,1
1648793915,2022-04-01 08:18,25.89,972.23,998.01,214,23.08,2.49,-24,1
1648793975,2022-04-01 08:19,25.84,972.23,998.01,214,23.08,2.46,-28,1
1648794036,2022-04-01 08:20,25.95,972.22,998.01,214,23.08,2.52,-26,1
1648794096,2022-04-01 08:21,25.89,972.23,998.02,214,23.08,2.49,-26,1
1648794156,2022-04-01 08:22,25.84,972.23,998.01,214,23.08,2.46,-23,1
1648794216,2022-04-01 08:23,25.89,972.20,997.98,214,23.08,2.49,-27,1
1648794279,2022-04-01 08:24,25.89,972.23,998.02,214,23.08,2.49,-22,1
1648794340,2022-04-01 08:25,25.89,972.24,998.02,214,23.08,2.49,-25,1
1648794400,2022-04-01 08:26,25.90,972.26,998.04,214,23.08,2.50,-31,1
1648794460,2022-04-01 08:27,25.89,972.22,998.00,214,23.08,2.49,-26,1
1648794520,2022-04-01 08:28,25.88,972.22,998.00,214,23.08,2.49,-25,1
1648794581,2022-04-01 08:29,25.88,972.21,998.00,214,23.08,2.49,-27,1
1648794641,2022-04-01 08:30,25.88,972.20,997.98,214,23.08,2.49,-27,1
1648794701,2022-04-01 08:31,25.89,972.18,997.97,214,23.08,2.49,-25,1
1648794762,2022-04-01 08:32,25.89,972.18,997.97,214,23.07,2.49,-22,1
1648794822,2022-04-01 08:33,25.87,972.22,998.00,214,23.08,2.48,-25,1
1648794882,2022-04-01 08:34,25.89,972.18,997.96,214,23.08,2.49,-25,1
1648794943,2022-04-01 08:35,25.77,972.16,997.94,214,23.08,2.43,-24,1
1648795003,2022-04-01 08:36,25.98,972.18,997.97,214,23.08,2.54,-25,1
1648795063,2022-04-01 08:37,25.87,972.15,997.93,214,23.08,2.48,-23,1
1648795123,2022-04-01 08:38,25.88,972.17,997.95,214,23.08,2.49,-27,1
1648795184,2022-04-01 08:39,25.87,972.19,997.97,214,23.08,2.48,-25,1
1648795244,2022-04-01 08:40,25.87,972.16,997.95,214,23.08,2.48,-25,1
1648795304,2022-04-01 08:41,25.78,972.19,997.97,214,23.08,2.43,-26,1
1648795365,2022-04-01 08:42,25.89,972.16,997.95,214,23.08,2.49,-27,1
1648795425,2022-04-01 08:43,25.89,972.20,997.99,214,23.08,2.49,-24,1
1648795485,2022-04-01 08:44,25.85,972.18,997.97,214,23.08,2.47,-28,1
1648795545,2022-04-01 08:45,25.90,972.26,998.05,214,23.08,2.50,-24,1
1648795606,2022-04-01 08:46,25.89,972.29,998.07,214,23.08,2.49,-27,1
1648795666,2022-04-01 08:47,25.80,972.27,998.05,214,23.08,2.45,-25,1
1648795726,2022-04-01 08:48,25.90,972.28,998.06,214,23.08,2.50,-33,1
1648795786,2022-04-01 08:49,26.04,972.25,998.04,214,23.08,2.58,-30,1
1648795847,2022-04-01 08:50,25.89,972.26,998.04,214,23.08,2.49,-25,1
1648795907,2022-04-01 08:51,25.89,972.28,998.06,214,23.08,2.49,-25,1
1648795967,2022-04-01 08:52,25.90,972.30,998.08,214,23.08,2.50,-27,1
1648796027,2022-04-01 08:53,25.90,972.27,998.05,214,23.08,2.50,-22,1
1648796088,2022-04-01 08:54,25.90,972.31,998.10,214,23.08,2.50,-22,1
1648796148,2022-04-01 08:55,25.89,972.31,998.09,214,23.08,2.49,-27,1
1648796208,2022-04-01 08:56,25.90,972.28,998.06,214,23.07,2.49,-23,1
1648796269,2022-04-01 08:57,25.86,972.32,998.10,214,23.08,2.48,-24,1
1648796329,2022-04-01 08:58,25.90,972.29,998.07,214,23.08,2.50,-27,1
1648796389,2022-04-01 08:59,25.91,972.29,998.08,214,23.09,2.51,-26,1
1648796449,2022-04-01 09:00,25.92,972.28,998.06,214,23.08,2.51,-24,1
1648796510,2022-04-01 09:01,26.18,972.29,998.07,214,23.08,2.65,-22,1
1648796570,2022-04-01 09:02,25.89,972.29,998.07,214,23.09,2.50,-26,1
1648796630,2022-04-01 09:03,25.90,972.27,998.05,214,23.08,2.50,-26,1
1648796691,2022-04-01 09:04,25.90,972.26,998.04,214,23.08,2.50,-24,1
1648796751,2022-04-01 09:05,25.90,972.27,998.05,214,23.08,2.50,-20,1
1648796811,2022-04-01 09:06,26.23,972.25,998.03,214,23.08,2.68,-27,1
1648796872,2022-04-01 09:07,25.89,972.24,998.02,214,23.08,2.49,-24,1
1648796932,2022-04-01 09:08,25.89,972.23,998.02,214,23.08,2.49,-20,1
1648796992,2022-04-01 09:09,25.90,972.26,998.05,214,23.08,2.50,-25,1
1648797052,2022-04-01 09:10,25.90,972.25,998.03,214,23.07,2.49,-29,1
1648797113,2022-04-01 09:11,25.90,972.26,998.05,214,23.08,2.50,-24,1
1648797173,2022-04-01 09:12,26.09,972.23,998.02,214,23.08,2.60,-27,1
1648797233,2022-04-01 09:13,25.90,972.22,998.00,214,23.08,2.50,-24,1
1648797294,2022-04-01 09:14,25.89,972.25,998.03,214,23.08,2.49,-29,1
1648797354,2022-04-01 09:15,25.89,972.31,998.09,214,23.08,2.49,-25,1
1648797414,2022-04-01 09:16,25.90,972.26,998.04,214,23.07,2.49,-24,1
1648797474,2022-04-01 09:17,26.01,972.28,998.06,214,23.08,2.56,-24,1
1648797535,2022-04-01 09:18,25.88,972.25,998.03,214,23.08,2.49,-31,1
1648797595,2022-04-01 09:19,25.89,972.27,998.05,214,23.08,2.49,-27,1
1648797655,2022-04-01 09:20,25.90,972.26,998.04,214,23.08,2.50,-23,1
1648797716,2022-04-01 09:21,25.88,972.24,998.03,214,23.08,2.49,-24,1
1648797776,2022-04-01 09:22,25.88,972.26,998.05,214,23.08,2.49,-23,1
1648797836,2022-04-01 09:23,25.89,972.25,998.03,214,23.08,2.49,-24,1
1648797897,2022-04-01 09:24,25.90,972.25,998.04,214,23.08,2.50,-24,1
1648797957,2022-04-01 09:25,25.89,972.26,998.04,214,23.08,2.49,-24,1
1648798017,2022-04-01 09:26,25.71,972.23,998.02,214,23.08,2.39,-27,1
1648798077,2022-04-01 09:27,25.89,972.25,998.04,214,23.09,2.50,-29,1
1648798138,2022-04-01 09:28,25.89,972.22,998.01,214,23.08,2.49,-29,1
1648798198,2022-04-01 09:29,25.90,972.18,997.97,214,23.09,2.51,-26,1
1648798258,2022-04-01 09:30,25.89,972.21,997.99,214,23.09,2.50,-25,1
1648798318,2022-04-01 09:31,25.88,972.22,998.00,214,23.08,2.49,-24,1
1648798378,2022-04-01 09:32,25.89,972.22,998.00,214,23.09,2.50,-27,1
1648798439,2022-04-01 09:33,25.89,972.20,997.99,214,23.09,2.50,-24,1
1648798499,2022-04-01 09:34,25.88,972.21,997.99,214,23.08,2.49,-27,1
1648798559,2022-04-01 09:35,25.86,972.19,997.98,214,23.09,2.48,-28,1
1648798619,2022-04-01 09:36,25.88,972.19,997.98,214,23.08,2.49,-21,1
1648798680,2022-04-01 09:38,25.88,972.17,997.95,214,23.09,2.50,-27,1
1648798740,2022-04-01 09:39,25.87,972.18,997.96,214,23.09,2.49,-30,1
1648798800,2022-04-01 09:40,25.87,972.21,998.00,214,23.09,2.49,-22,1
1648798860,2022-04-01 09:41,25.87,972.19,997.97,214,23.08,2.48,-20,1
1648798921,2022-04-01 09:42,25.88,972.21,998.00,214,23.09,2.50,-17,1
1648798981,2022-04-01 09:43,25.88,972.22,998.00,214,23.09,2.50,-26,1
1648799041,2022-04-01 09:44,25.88,972.25,998.03,214,23.09,2.50,-29,1
1648799101,2022-04-01 09:45,25.86,972.29,998.07,214,23.09,2.48,-26,1
1648799162,2022-04-01 09:46,25.86,972.27,998.06,214,23.09,2.48,-28,1
1648799222,2022-04-01 09:47,25.87,972.31,998.09,214,23.09,2.49,-24,1
1648799282,2022-04-01 09:48,25.61,972.35,998.13,214,23.09,2.35,-26,1
1648799343,2022-04-01 09:49,25.86,972.31,998.10,214,23.10,2.49,-27,1
1648799403,2022-04-01 09:50,25.87,972.33,998.11,214,23.09,2.49,-23,1
1648799463,2022-04-01 09:51,25.85,972.35,998.13,214,23.09,2.48,-25,1
1648799523,2022-04-01 09:52,25.87,972.35,998.13,214,23.09,2.49,-25,1
1648799583,2022-04-01 09:53,25.85,972.31,998.10,214,23.09,2.48,-25,1
1648799644,2022-04-01 09:54,25.55,972.30,998.08,214,23.09,2.32,-29,1
1648799704,2022-04-01 09:55,25.89,972.29,998.07,214,23.09,2.50,-26,1
1648799764,2022-04-01 09:56,25.87,972.28,998.07,214,23.09,2.49,-25,1
1648799825,2022-04-01 09:57,25.85,972.32,998.11,214,23.09,2.48,-27,1
1648799885,2022-04-01 09:58,25.87,972.31,998.10,214,23.09,2.49,-26,1
1648799945,2022-04-01 09:59,25.86,972.32,998.10,214,23.10,2.49,-24,1
1648800005,2022-04-01 10:00,25.54,972.36,998.14,214,23.09,2.31,-24,1
1648800066,2022-04-01 10:01,25.76,972.37,998.15,214,23.09,2.43,-27,1
1648800126,2022-04-01 10:02,25.86,972.37,998.15,214,23.08,2.48,-25,1
1648800186,2022-04-01 10:03,25.85,972.34,998.12,214,23.09,2.48,-24,1
1648800247,2022-04-01 10:04,25.85,972.33,998.11,214,23.08,2.47,-25,1
1648800307,2022-04-01 10:05,25.84,972.35,998.14,214,23.09,2.47,-29,1
1648800367,2022-04-01 10:06,25.85,972.33,998.12,214,23.09,2.48,-23,1
1648800428,2022-04-01 10:07,25.78,972.40,998.18,214,23.09,2.44,-22,1
1648800488,2022-04-01 10:08,25.85,972.35,998.13,214,23.09,2.48,-24,1
1648800548,2022-04-01 10:09,25.95,972.35,998.14,214,23.09,2.53,-30,1
1648800608,2022-04-01 10:10,25.84,972.34,998.13,214,23.09,2.47,-24,1
1648800669,2022-04-01 10:11,25.85,972.36,998.14,214,23.09,2.48,-25,1
1648800729,2022-04-01 10:12,25.83,972.34,998.12,214,23.09,2.47,-26,1
1648800789,2022-04-01 10:13,25.81,972.32,998.10,214,23.09,2.46,-25,1
1648800850,2022-04-01 10:14,25.83,972.35,998.14,214,23.09,2.47,-27,1
1648800910,2022-04-01 10:15,25.94,972.36,998.14,214,23.09,2.53,-26,1
1648800970,2022-04-01 10:16,25.84,972.40,998.18,214,23.09,2.47,-27,1
1648801031,2022-04-01 10:17,25.83,972.39,998.18,214,23.09,2.47,-24,1
1648801091,2022-04-01 10:18,25.83,972.39,998.17,214,23.09,2.47,-30,1
1648801151,2022-04-01 10:19,25.83,972.37,998.15,214,23.09,2.47,-24,1
1648801211,2022-04-01 10:20,25.81,972.39,998.17,214,23.09,2.46,-25,1
1648801272,2022-04-01 10:21,25.82,972.36,998.15,214,23.09,2.46,-24,1
1648801332,2022-04-01 10:22,25.82,972.37,998.16,214,23.10,2.47,-25,1
1648801392,2022-04-01 10:23,25.83,972.36,998.14,214,23.09,2.47,-22,1
1648801452,2022-04-01 10:24,25.82,972.37,998.16,214,23.09,2.46,-23,1
1648801513,2022-04-01 10:25,26.15,972.40,998.18,214,23.09,2.64,-23,1
1648801573,2022-04-01 10:26,25.82,972.43,998.21,214,23.07,2.44,-22,1
1648801633,2022-04-01 10:27,25.82,972.44,998.22,214,23.09,2.46,-25,1
1648801694,2022-04-01 10:28,25.81,972.43,998.21,214,23.10,2.46,-23,1
1648801754,2022-04-01 10:29,25.79,972.44,998.22,214,23.10,2.46,-26,1
1648801814,2022-04-01 10:30,25.79,972.45,998.23,214,23.08,2.44,-28,1
1648801874,2022-04-01 10:31,25.81,972.53,998.32,214,23.10,2.46,-27,1
1648801935,2022-04-01 10:32,25.80,972.50,998.28,214,23.09,2.45,-24,1
1648801995,2022-04-01 10:33,25.79,972.53,998.32,214,23.08,2.44,-21,1
1648802055,2022-04-01 10:34,25.81,972.56,998.35,214,23.09,2.46,-33,1
1648802115,2022-04-01 10:35,26.18,972.59,998.37,214,23.09,2.66,-28,1
1648802176,2022-04-01 10:36,25.84,972.59,998.37,214,23.08,2.46,-20,1
1648802236,2022-04-01 10:37,25.79,972.64,998.43,214,23.09,2.45,-24,1
1648802296,2022-04-01 10:38,25.81,972.58,998.36,214,23.09,2.46,-25,1
1648802357,2022-04-01 10:39,25.81,972.58,998.36,214,23.09,2.46,-29,1
1648802417,2022-04-01 10:40,25.77,972.53,998.31,214,23.09,2.44,-23,1
1648802477,2022-04-01 10:41,25.78,972.53,998.31,214,23.09,2.44,-21,1
1648802537,2022-04-01 10:42,25.96,972.56,998.34,214,23.09,2.54,-22,1
1648802598,2022-04-01 10:43,25.79,972.55,998.33,214,23.10,2.46,-28,1
1648802658,2022-04-01 10:44,25.79,972.51,998.29,214,23.10,2.46,-24,1
1648802718,2022-04-01 10:45,25.84,972.43,998.21,214,23.10,2.48,-27,1
1648802779,2022-04-01 10:46,25.79,972.44,998.22,214,23.09,2.45,-26,1
1648802839,2022-04-01 10:47,25.72,972.45,998.23,214,23.10,2.42,-32,1
1648802899,2022-04-01 10:48,25.70,972.45,998.23,214,23.10,2.40,-30,1
1648802959,2022-04-01 10:49,25.79,972.45,998.23,214,23.09,2.45,-25,1
1648803019,2022-04-01 10:50,25.78,972.47,998.26,214,23.10,2.45,-24,1
1648803079,2022-04-01 10:51,25.78,972.46,998.25,214,23.10,2.45,-27,1
1648803140,2022-04-01 10:52,25.78,972.53,998.31,214,23.10,2.45,-26,1
1648803200,2022-04-01 10:53,25.92,972.56,998.34,214,23.10,2.52,-26,1
1648803260,2022-04-01 10:54,25.78,972.56,998.34,214,23.10,2.45,-21,1
1648803320,2022-04-01 10:55,25.79,972.55,998.34,214,23.11,2.47,-26,1
1648803380,2022-04-01 10:56,25.87,972.53,998.31,214,23.10,2.50,-28,1
1648803440,2022-04-01 10:57,25.81,972.50,998.28,214,23.11,2.47,-21,1
1648803500,2022-04-01 10:58,25.78,972.55,998.33,214,23.11,2.46,-26,1
1648803561,2022-04-01 10:59,25.79,972.58,998.37,214,23.11,2.47,-24,1
1648803621,2022-04-01 11:00,25.78,972.51,998.30,214,23.11,2.46,-28,1
1648803681,2022-04-01 11:01,25.78,972.50,998.29,214,23.10,2.45,-25,1
1648803741,2022-04-01 11:02,25.79,972.20,997.99,214,23.10,2.46,-23,1
1648803801,2022-04-01 11:03,25.79,972.54,998.32,214,23.11,2.47,-26,1
1648803861,2022-04-01 11:04,25.78,972.57,998.35,214,23.10,2.45,-22,1
1648803921,2022-04-01 11:05,25.77,972.56,998.35,214,23.11,2.45,-24,1
1648803982,2022-04-01 11:06,25.77,972.54,998.32,214,23.11,2.45,-28,1
1648804042,2022-04-01 11:07,25.77,972.58,998.36,214,23.10,2.45,-24,1
1648804102,2022-04-01 11:08,25.78,972.63,998.41,214,23.11,2.46,-21,1
1648804162,2022-04-01 11:09,25.78,972.64,998.42,214,23.11,2.46,-26,1
1648804222,2022-04-01 11:10,25.82,972.64,998.43,214,23.11,2.48,-28,1
1648804282,2022-04-01 11:11,25.77,972.67,998.45,214,23.11,2.45,-26,1
1648804343,2022-04-01 11:12,25.78,972.70,998.48,214,23.11,2.46,-27,1
1648804403,2022-04-01 11:13,25.77,972.67,998.45,214,23.11,2.45,-30,1
1648804463,2022-04-01 11:14,25.77,972.67,998.46,214,23.11,2.45,-26,1
1648804523,2022-04-01 11:15,25.76,972.66,998.44,214,23.11,2.45,-18,1
1648804583,2022-04-01 11:16,25.78,972.65,998.43,214,23.10,2.45,-25,1
1648804643,2022-04-01 11:17,25.81,972.61,998.39,214,23.11,2.47,-25,1
1648804703,2022-04-01 11:18,25.79,972.60,998.39,214,23.10,2.46,-27,1
1648804764,2022-04-01 11:19,25.97,972.62,998.41,214,23.11,2.56,-28,1
1648804824,2022-04-01 11:20,25.76,972.65,998.44,214,23.11,2.45,-27,1
1648804884,2022-04-01 11:21,25.77,972.63,998.42,214,23.11,2.45,-27,1
1648804944,2022-04-01 11:22,25.78,972.59,998.37,214,23.11,2.46,-24,1
1648805004,2022-04-01 11:23,25.78,972.62,998.40,214,23.11,2.46,-24,1
1648805127,2022-04-01 11:25,25.76,972.57,998.36,214,23.10,2.44,-30,1
1648805188,2022-04-01 11:26,25.77,972.63,998.41,214,23.10,2.45,-26,1
1648805248,2022-04-01 11:27,25.77,972.60,998.38,214,23.10,2.45,-32,1
1648805308,2022-04-01 11:28,25.81,972.61,998.39,214,23.10,2.46,-24,1
1648805369,2022-04-01 11:29,25.76,972.62,998.40,214,23.10,2.44,-27,1
1648805429,2022-04-01 11:30,25.77,972.63,998.41,214,23.10,2.45,-26,1
1648805489,2022-04-01 11:31,25.77,972.55,998.33,214,23.10,2.45,-25,1
1648805549,2022-04-01 11:32,25.76,972.61,998.39,214,23.10,2.44,-27,1
1648805610,2022-04-01 11:33,25.75,972.58,998.36,214,23.10,2.43,-26,1
1648805670,2022-04-01 11:34,25.76,972.64,998.42,214,23.10,2.44,-28,1
1648805730,2022-04-01 11:35,25.88,972.63,998.41,214,23.09,2.50,-23,1
1648805791,2022-04-01 11:36,25.76,972.63,998.42,214,23.10,2.44,-24,1
1648805851,2022-04-01 11:37,25.76,972.60,998.38,214,23.09,2.43,-26,1
1648805911,2022-04-01 11:38,25.66,972.62,998.40,214,23.10,2.39,-17,1
1648805971,2022-04-01 11:39,25.93,972.65,998.43,214,23.10,2.53,-29,1
1648806032,2022-04-01 11:40,25.74,972.65,998.44,214,23.10,2.43,-29,1
1648806092,2022-04-01 11:41,25.76,972.63,998.41,214,23.10,2.44,-24,1
1648806152,2022-04-01 11:42,25.75,972.67,998.45,214,23.10,2.43,-28,1
1648806212,2022-04-01 11:43,25.66,972.64,998.42,214,23.10,2.39,-20,1
1648806273,2022-04-01 11:44,25.75,972.64,998.43,214,23.09,2.43,-22,1
1648806333,2022-04-01 11:45,25.75,972.65,998.44,214,23.10,2.43,-26,1
1648806393,2022-04-01 11:46,25.76,972.66,998.44,214,23.10,2.44,-23,1
1648806453,2022-04-01 11:47,25.75,972.68,998.47,214,23.09,2.43,-26,1
1648806513,2022-04-01 11:48,25.75,972.70,998.48,214,23.10,2.43,-27,1
1648806574,2022-04-01 11:49,25.76,972.67,998.45,214,23.10,2.44,-27,1
1648806634,2022-04-01 11:50,25.92,972.68,998.46,214,23.10,2.52,-24,1
1648806694,2022-04-01 11:51,25.75,972.69,998.48,214,23.10,2.43,-27,1
1648806754,2022-04-01 11:52,25.74,972.70,998.48,214,23.10,2.43,-25,1
1648806815,2022-04-01 11:53,25.75,972.70,998.49,214,23.10,2.43,-25,1
1648806875,2022-04-01 11:54,25.74,972.83,998.62,214,23.10,2.43,-24,1
1648806935,2022-04-01 11:55,25.75,972.69,998.47,214,23.10,2.43,-25,1
1648806995,2022-04-01 11:56,25.74,972.70,998.48,214,23.10,2.43,-23,1
1648807056,2022-04-01 11:57,25.75,972.73,998.51,214,23.09,2.43,-27,1
1648807116,2022-04-01 11:58,25.75,972.70,998.49,214,23.10,2.43,-19,1
1648807176,2022-04-01 11:59,25.54,972.70,998.48,214,23.10,2.32,-22,1
1648807236,2022-04-01 12:00,25.67,972.72,998.51,214,23.10,2.39,-29,1
1648807296,2022-04-01 12:01,25.73,972.70,998.48,214,23.10,2.42,-27,1
1648807357,2022-04-01 12:02,25.74,972.71,998.49,214,23.11,2.44,-23,1
1648807417,2022-04-01 12:03,25.74,972.69,998.48,214,23.10,2.43,-26,1
1648807477,2022-04-01 12:04,25.74,972.68,998.47,214,23.10,2.43,-28,1
1648807538,2022-04-01 12:05,25.84,972.71,998.49,214,23.09,2.47,-28,1
1648807598,2022-04-01 12:06,25.74,972.67,998.45,214,23.10,2.43,-25,1
1648807658,2022-04-01 12:07,25.73,972.67,998.45,214,23.09,2.41,-30,1
1648807719,2022-04-01 12:08,25.74,972.70,998.48,214,23.09,2.42,-26,1
1648807779,2022-04-01 12:09,25.71,972.67,998.45,214,23.10,2.41,-28,1
1648807839,2022-04-01 12:10,25.73,972.67,998.46,214,23.10,2.42,-19,1
1648807900,2022-04-01 12:11,25.71,972.68,998.46,214,23.09,2.40,-22,1
1648807960,2022-04-01 12:12,25.62,972.68,998.46,214,23.09,2.35,-27,1
1648808020,2022-04-01 12:13,25.72,972.71,998.50,214,23.09,2.41,-25,1
1648808080,2022-04-01 12:14,25.71,972.69,998.47,214,23.09,2.40,-25,1
1648808141,2022-04-01 12:15,25.70,972.70,998.48,214,23.09,2.40,-27,1
1648808201,2022-04-01 12:16,25.73,972.70,998.49,214,23.09,2.41,-21,1
1648808261,2022-04-01 12:17,25.72,972.69,998.47,214,23.09,2.41,-27,1
1648808322,2022-04-01 12:18,25.72,972.73,998.51,214,23.08,2.40,-25,1
1648808382,2022-04-01 12:19,25.70,972.73,998.51,214,23.08,2.39,-29,1
1648808443,2022-04-01 12:20,25.71,972.70,998.49,214,23.09,2.40,-24,1
1648808503,2022-04-01 12:21,25.71,972.72,998.50,214,23.08,2.39,-24,1
1648808563,2022-04-01 12:22,25.68,972.72,998.51,214,23.08,2.38,-28,1
1648808624,2022-04-01 12:23,25.68,972.71,998.49,214,23.08,2.38,-26,1
1648808684,2022-04-01 12:24,25.70,972.80,998.58,214,23.08,2.39,-25,1
1648808744,2022-04-01 12:25,25.67,972.74,998.52,214,23.08,2.37,-27,1
1648808804,2022-04-01 12:26,25.72,972.76,998.54,214,23.08,2.40,-21,1
1648808865,2022-04-01 12:27,25.68,972.74,998.53,214,23.08,2.38,-29,1
1648808925,2022-04-01 12:28,25.68,972.73,998.52,214,23.08,2.38,-24,1
1648808985,2022-04-01 12:29,25.67,972.74,998.53,214,23.08,2.37,-28,1
1648809046,2022-04-01 12:30,25.70,972.74,998.52,214,23.08,2.39,-25,1
1648809106,2022-04-01 12:31,25.70,972.79,998.57,214,23.08,2.39,-22,1
1648809166,2022-04-01 12:32,25.68,972.83,998.62,214,23.07,2.37,-26,1
1648809226,2022-04-01 12:33,25.68,972.84,998.63,214,23.08,2.38,-28,1
1648809287,2022-04-01 12:34,25.67,972.83,998.62,214,23.08,2.37,-19,1
1648809347,2022-04-01 12:35,25.64,972.82,998.60,214,23.07,2.35,-21,1
1648809407,2022-04-01 12:36,25.67,972.77,998.56,214,23.08,2.37,-26,1
1648809468,2022-04-01 12:37,25.54,972.81,998.59,214,23.08,2.30,-25,1
1648809528,2022-04-01 12:38,25.67,972.81,998.60,214,23.08,2.37,-22,1
1648809588,2022-04-01 12:39,25.65,972.83,998.61,214,23.08,2.36,-24,1
1648809649,2022-04-01 12:40,25.67,972.75,998.53,214,23.08,2.37,-21,1
1648809709,2022-04-01 12:41,25.56,972.83,998.61,214,23.08,2.31,-20,1
1648809769,2022-04-01 12:42,25.68,972.79,998.58,214,23.08,2.38,-22,1
1648809829,2022-04-01 12:43,25.65,972.79,998.58,214,23.08,2.36,-22,1
1648809890,2022-04-01 12:44,25.66,972.83,998.61,214,23.08,2.37,-22,1
1648809950,2022-04-01 12:45,25.64,972.85,998.63,214,23.08,2.36,-20,1
1648810010,2022-04-01 12:46,25.65,972.83,998.62,214,23.08,2.36,-19,1
1648810071,2022-04-01 12:47,25.65,972.87,998.65,214,23.08,2.36,-31,1
1648810131,2022-04-01 12:48,25.65,972.85,998.63,214,23.09,2.37,-27,1
1648810191,2022-04-01 12:49,25.64,972.84,998.62,214,23.08,2.36,-26,1
1648810251,2022-04-01 12:50,25.65,972.84,998.63,214,23.08,2.36,-27,1
1648810311,2022-04-01 12:51,25.65,972.86,998.64,214,23.08,2.36,-24,1
1648810372,2022-04-01 12:52,25.65,972.85,998.64,214,23.08,2.36,-26,1
1648810432,2022-04-01 12:53,25.61,972.83,998.61,214,23.08,2.34,-31,1
1648810492,2022-04-01 12:54,25.64,972.84,998.63,214,23.08,2.36,-26,1
1648810552,2022-04-01 12:55,25.64,972.88,998.66,214,23.08,2.36,-26,1
1648810613,2022-04-01 12:56,25.63,972.84,998.63,214,23.08,2.35,-24,1
1648810673,2022-04-01 12:57,25.64,972.84,998.62,214,23.08,2.36,-26,1
1648810733,2022-04-01 12:58,25.63,972.84,998.62,214,23.09,2.36,-30,1
1648810794,2022-04-01 12:59,25.63,972.84,998.63,214,23.09,2.36,-25,1
1648810854,2022-04-01 13:00,25.64,972.84,998.62,214,23.08,2.36,-26,1
1648810914,2022-04-01 13:01,25.59,972.84,998.63,214,23.09,2.34,-24,1
1648810974,2022-04-01 13:02,25.63,972.84,998.62,214,23.09,2.36,-23,1
1648811035,2022-04-01 13:03,25.73,972.83,998.62,214,23.09,2.41,-23,1
1648811095,2022-04-01 13:04,25.63,972.88,998.67,214,23.08,2.35,-21,1
1648811155,2022-04-01 13:05,25.96,972.92,998.70,214,23.09,2.54,-29,1
1648811215,2022-04-01 13:06,25.61,972.92,998.70,214,23.08,2.34,-24,1
1648811276,2022-04-01 13:07,25.62,972.90,998.68,214,23.09,2.35,-27,1
1648811336,2022-04-01 13:08,25.62,972.91,998.69,214,23.09,2.35,-19,1
1648811396,2022-04-01 13:09,25.62,972.93,998.71,214,23.08,2.34,-25,1
1648811456,2022-04-01 13:10,25.62,972.95,998.73,214,23.09,2.35,-31,1
1648811517,2022-04-01 13:11,25.63,972.93,998.72,214,23.08,2.35,-24,1
1648811577,2022-04-01 13:12,25.61,972.98,998.77,214,23.09,2.35,-22,1
1648811637,2022-04-01 13:13,25.62,973.00,998.78,214,23.09,2.35,-26,1
1648811697,2022-04-01 13:14,25.62,972.98,998.76,214,23.08,2.34,-30,1
1648811758,2022-04-01 13:15,25.62,972.89,998.68,214,23.07,2.34,-26,1
1648811818,2022-04-01 13:16,25.63,972.93,998.72,214,23.07,2.34,-23,1
1648811878,2022-04-01 13:17,25.62,973.04,998.82,214,23.08,2.34,-25,1
1648811938,2022-04-01 13:18,25.68,972.92,998.70,214,23.08,2.38,-30,1
1648811999,2022-04-01 13:19,25.63,972.97,998.76,214,23.08,2.35,-26,1
1648812059,2022-04-01 13:20,25.88,972.96,998.74,214,23.07,2.48,-27,1
1648812119,2022-04-01 13:21,25.62,972.97,998.75,214,23.08,2.34,-24,1
1648812179,2022-04-01 13:22,25.63,973.00,998.78,214,23.07,2.34,-28,1
1648812240,2022-04-01 13:24,25.62,973.00,998.79,214,23.08,2.34,-21,1
1648812300,2022-04-01 13:25,25.50,973.00,998.78,214,23.07,2.27,-23,1
1648812360,2022-04-01 13:26,25.62,973.00,998.78,214,23.08,2.34,-23,1
1648812421,2022-04-01 13:27,25.62,972.99,998.77,214,23.07,2.34,-23,1
1648812481,2022-04-01 13:28,25.63,973.02,998.80,214,23.07,2.34,-26,1
1648812541,2022-04-01 13:29,25.62,973.02,998.80,214,23.07,2.34,-24,1
1648812601,2022-04-01 13:30,25.64,973.03,998.81,214,23.07,2.35,-32,1
1648812662,2022-04-01 13:31,25.62,973.04,998.82,214,23.07,2.34,-30,1
1648812722,2022-04-01 13:32,25.64,973.03,998.81,214,23.07,2.35,-24,1
1648812782,2022-04-01 13:33,25.63,973.01,998.80,214,23.07,2.34,-27,1
1648812842,2022-04-01 13:34,25.63,972.98,998.76,214,23.06,2.33,-29,1
1648812903,2022-04-01 13:35,25.63,973.05,998.83,214,23.07,2.34,-24,1
1648812963,2022-04-01 13:36,25.63,973.04,998.83,214,23.07,2.34,-23,1
1648813023,2022-04-01 13:37,25.63,973.04,998.82,214,23.07,2.34,-25,1
1648813084,2022-04-01 13:38,25.62,973.04,998.82,214,23.07,2.34,-26,1
1648813144,2022-04-01 13:39,25.65,973.05,998.83,214,23.07,2.35,-28,1
1648813204,2022-04-01 13:40,25.63,973.07,998.85,214,23.07,2.34,-22,1
1648813264,2022-04-01 13:41,25.58,973.06,998.84,214,23.07,2.32,-27,1
1648813325,2022-04-01 13:42,25.62,973.04,998.83,214,23.06,2.33,-26,1
1648813385,2022-04-01 13:43,25.61,973.07,998.85,214,23.07,2.33,-25,1
1648813445,2022-04-01 13:44,25.78,973.05,998.83,214,23.07,2.43,-26,1
1648813506,2022-04-01 13:45,25.61,973.09,998.88,214,23.07,2.33,-27,1
1648813566,2022-04-01 13:46,25.60,973.14,998.92,214,23.08,2.33,-25,1
1648813626,2022-04-01 13:47,25.61,973.10,998.89,214,23.07,2.33,-23,1
1648813687,2022-04-01 13:48,25.61,973.09,998.88,214,23.08,2.34,-27,1
1648813747,2022-04-01 13:49,25.61,973.11,998.90,214,23.07,2.33,-26,1
1648813807,2022-04-01 13:50,25.60,973.12,998.91,214,23.07,2.32,-29,1
1648813867,2022-04-01 13:51,25.61,973.13,998.91,214,23.07,2.33,-23,1
1648813928,2022-04-01 13:52,25.60,973.17,998.95,214,23.07,2.32,-21,1
1648813988,2022-04-01 13:53,25.61,973.16,998.94,214,23.08,2.34,-25,1
1648814048,2022-04-01 13:54,25.60,973.11,998.89,214,23.07,2.32,-33,1
1648814108,2022-04-01 13:55,25.62,973.13,998.91,214,23.07,2.34,-25,1
1648814168,2022-04-01 13:56,25.59,973.15,998.93,214,23.07,2.32,-26,1
1648814228,2022-04-01 13:57,25.60,973.14,998.93,214,23.08,2.33,-23,1
1648814289,2022-04-01 13:58,25.59,973.13,998.91,214,23.08,2.33,-26,1
1648814349,2022-04-01 13:59,25.60,973.13,998.91,214,23.07,2.32,-25,1
1648814409,2022-04-01 14:00,25.60,973.11,998.89,214,23.07,2.32,-29,1
1648814469,2022-04-01 14:01,25.59,973.09,998.88,214,23.07,2.32,-27,1
1648814530,2022-04-01 14:02,25.30,973.12,998.90,214,23.07,2.16,-25,1
1648814590,2022-04-01 14:03,25.59,973.10,998.88,214,23.07,2.32,-23,1
1648814650,2022-04-01 14:04,25.59,973.10,998.88,214,23.08,2.33,-29,1
1648814711,2022-04-01 14:05,25.58,973.10,998.89,214,23.07,2.32,-24,1
1648814771,2022-04-01 14:06,25.57,973.10,998.88,214,23.07,2.31,-28,1
1648814831,2022-04-01 14:07,25.61,973.15,998.93,214,23.07,2.33,-25,1
1648814891,2022-04-01 14:08,25.68,973.12,998.90,214,23.07,2.37,-23,1
1648814952,2022-04-01 14:09,25.58,973.12,998.90,214,23.07,2.31,-27,1
1648815012,2022-04-01 14:10,25.60,973.09,998.88,214,23.07,2.32,-27,1
1648815072,2022-04-01 14:11,25.56,973.10,998.88,214,23.07,2.31,-24,1
1648815132,2022-04-01 14:12,25.59,973.11,998.89,214,23.06,2.31,-31,1
1648815192,2022-04-01 14:13,25.58,973.11,998.90,214,23.07,2.31,-27,1
1648815253,2022-04-01 14:14,25.59,973.11,998.89,214,23.07,2.32,-24,1
1648815313,2022-04-01 14:15,25.58,973.09,998.87,214,23.08,2.32,-25,1
1648815373,2022-04-01 14:16,25.59,973.12,998.90,214,23.01,2.27,-28,1
1648815433,2022-04-01 14:17,25.58,973.13,998.91,214,23.05,2.30,-27,1
1648815494,2022-04-01 14:18,25.59,973.11,998.89,214,23.07,2.32,-24,1
1648815554,2022-04-01 14:19,25.59,973.11,998.89,214,23.07,2.32,-25,1
1648815614,2022-04-01 14:20,25.58,973.11,998.89,214,23.07,2.32,-27,1
1648815674,2022-04-01 14:21,25.58,973.10,998.88,214,23.07,2.32,-20,1
1648815735,2022-04-01 14:22,25.59,973.16,998.94,214,23.07,2.32,-25,1
1648815795,2022-04-01 14:23,25.57,973.10,998.88,214,23.07,2.31,-27,1
1648815855,2022-04-01 14:24,25.33,973.09,998.87,214,23.06,2.17,-22,1
1648815916,2022-04-01 14:25,25.58,973.12,998.90,214,23.06,2.30,-32,1
1648815976,2022-04-01 14:26,25.60,973.06,998.84,214,23.06,2.32,-25,1
1648816036,2022-04-01 14:27,25.58,973.09,998.87,214,23.06,2.31,-25,1
1648816096,2022-04-01 14:28,25.60,973.08,998.87,214,23.06,2.32,-23,1
1648816157,2022-04-01 14:29,25.61,973.10,998.89,214,23.05,2.31,-26,1
1648816217,2022-04-01 14:30,25.61,973.12,998.90,214,23.06,2.32,-24,1
1648816277,2022-04-01 14:31,25.62,973.06,998.85,214,23.03,2.30,-23,1
1648816337,2022-04-01 14:32,25.58,973.09,998.87,214,23.05,2.30,-27,1
1648816398,2022-04-01 14:33,25.58,973.06,998.85,214,23.05,2.30,-28,1
1648816458,2022-04-01 14:34,25.58,973.11,998.90,214,23.06,2.31,-28,1
1648816518,2022-04-01 14:35,25.58,973.11,998.90,214,23.05,2.30,-23,1
1648816579,2022-04-01 14:36,25.58,973.11,998.89,214,23.06,2.31,-29,1
1648816639,2022-04-01 14:37,25.62,973.16,998.94,214,23.05,2.32,-26,1
1648816699,2022-04-01 14:38,25.55,973.13,998.91,214,23.05,2.28,-24,1
1648816759,2022-04-01 14:39,25.58,973.12,998.90,214,23.05,2.30,-27,1
1648816820,2022-04-01 14:40,25.59,973.11,998.89,214,23.05,2.31,-28,1
1648816880,2022-04-01 14:41,25.61,973.10,998.88,214,23.04,2.30,-26,1
1648816940,2022-04-01 14:42,25.58,973.13,998.91,214,23.05,2.30,-25,1
1648817000,2022-04-01 14:43,25.58,973.12,998.90,214,23.04,2.29,-27,1
1648817060,2022-04-01 14:44,25.58,973.15,998.93,214,23.04,2.29,-25,1
1648817120,2022-04-01 14:45,25.58,973.15,998.94,214,23.03,2.28,-25,1
1648817180,2022-04-01 14:46,25.58,973.14,998.92,214,23.04,2.29,-20,1
1648817240,2022-04-01 14:47,25.61,973.15,998.94,214,23.05,2.31,-24,1
1648817300,2022-04-01 14:48,25.59,973.17,998.95,214,23.04,2.30,-23,1
1648817361,2022-04-01 14:49,25.59,973.14,998.92,214,23.04,2.30,-23,1
1648817421,2022-04-01 14:50,25.58,973.15,998.94,214,23.04,2.29,-24,1
1648817481,2022-04-01 14:51,25.55,973.15,998.93,214,23.04,2.27,-26,1
1648817541,2022-04-01 14:52,25.57,973.13,998.92,214,23.03,2.28,-21,1
1648817601,2022-04-01 14:53,25.57,973.15,998.93,214,23.04,2.29,-25,1
1648817661,2022-04-01 14:54,25.58,973.14,998.92,214,23.04,2.29,-23,1
1648817721,2022-04-01 14:55,25.57,973.14,998.92,214,23.05,2.29,-21,1
1648817781,2022-04-01 14:56,25.57,973.12,998.90,214,23.04,2.29,-28,1
1648817841,2022-04-01 14:57,25.60,973.14,998.93,214,23.05,2.31,-28,1
1648817902,2022-04-01 14:58,25.56,973.14,998.93,214,23.05,2.29,-25,1
1648817962,2022-04-01 14:59,25.56,973.12,998.91,214,23.04,2.28,-20,1
1648818022,2022-04-01 15:00,25.67,973.15,998.93,214,23.04,2.34,-27,1
1648818082,2022-04-01 15:01,25.39,973.15,998.93,214,23.05,2.19,-25,1
1648818142,2022-04-01 15:02,25.59,973.17,998.95,214,23.05,2.31,-29,1
1648818202,2022-04-01 15:03,25.66,973.16,998.94,214,23.05,2.34,-30,1
1648818262,2022-04-01 15:04,25.57,973.12,998.90,214,23.05,2.29,-26,1
1648818322,2022-04-01 15:05,25.57,973.16,998.94,214,23.05,2.29,-26,1
1648818382,2022-04-01 15:06,25.57,973.13,998.91,214,23.04,2.29,-28,1
1648818443,2022-04-01 15:07,25.57,973.12,998.90,214,23.05,2.29,-26,1
1648818503,2022-04-01 15:08,25.57,973.15,998.93,214,23.05,2.29,-22,1
1648818563,2022-04-01 15:09,25.56,973.12,998.91,214,23.05,2.29,-26,1
1648818623,2022-04-01 15:10,25.56,973.12,998.91,214,23.05,2.29,-28,1
1648818683,2022-04-01 15:11,25.56,973.14,998.92,214,23.05,2.29,-27,1
1648818743,2022-04-01 15:12,25.62,973.12,998.91,214,23.05,2.32,-28,1
1648818803,2022-04-01 15:13,25.56,973.13,998.92,214,23.05,2.29,-28,1
1648818863,2022-04-01 15:14,25.58,973.11,998.89,214,23.05,2.30,-28,1
1648818923,2022-04-01 15:15,25.57,973.13,998.92,214,23.05,2.29,-29,1
1648818984,2022-04-01 15:16,25.57,973.15,998.94,214,23.04,2.29,-25,1
1648819044,2022-04-01 15:17,25.72,973.16,998.94,214,23.05,2.37,-24,1
1648819104,2022-04-01 15:18,25.55,973.18,998.97,214,23.05,2.28,-22,1
1648819164,2022-04-01 15:19,25.55,973.16,998.94,214,23.05,2.28,-28,1
1648819224,2022-04-01 15:20,25.56,973.22,999.01,214,23.05,2.29,-24,1
1648819284,2022-04-01 15:21,25.55,973.21,998.99,214,23.04,2.27,-22,1
1648819344,2022-04-01 15:22,25.56,973.26,999.04,214,23.05,2.29,-30,1
1648819404,2022-04-01 15:23,25.56,973.26,999.04,214,23.05,2.29,-22,1
1648819464,2022-04-01 15:24,25.53,973.29,999.08,214,23.05,2.27,-27,1
1648819525,2022-04-01 15:25,25.54,973.25,999.03,214,23.05,2.28,-25,1
1648819648,2022-04-01 15:27,25.56,973.30,999.09,214,23.05,2.29,-27,1
1648819708,2022-04-01 15:28,25.55,973.27,999.05,214,23.04,2.27,-24,1
1648819768,2022-04-01 15:29,25.55,973.28,999.07,214,23.04,2.27,-27,1
1648819828,2022-04-01 15:30,25.55,973.27,999.06,214,23.05,2.28,-27,1
1648819888,2022-04-01 15:31,25.54,973.26,999.05,214,23.04,2.27,-24,1
1648819949,2022-04-01 15:32,25.54,973.26,999.04,214,23.04,2.27,-24,1
1648820009,2022-04-01 15:33,25.54,973.29,999.07,214,23.04,2.27,-28,1
1648820069,2022-04-01 15:34,25.54,973.27,999.05,214,23.04,2.27,-26,1
1648820130,2022-04-01 15:35,25.54,973.25,999.04,214,23.04,2.27,-26,1
1648820190,2022-04-01 15:36,25.42,973.25,999.04,214,23.03,2.19,-23,1
1648820250,2022-04-01 15:37,25.54,973.25,999.03,214,23.04,2.27,-27,1
1648820310,2022-04-01 15:38,25.54,973.27,999.05,214,23.03,2.26,-28,1
1648820370,2022-04-01 15:39,25.54,973.24,999.02,214,23.04,2.27,-24,1
1648820430,2022-04-01 15:40,25.53,973.22,999.00,214,23.03,2.25,-27,1
1648820491,2022-04-01 15:41,25.52,973.20,998.99,214,23.04,2.26,-31,1
1648820551,2022-04-01 15:42,25.54,973.20,998.98,214,23.03,2.26,-25,1
1648820611,2022-04-01 15:43,25.54,973.22,999.00,214,23.04,2.27,-25,1
1648820671,2022-04-01 15:44,25.52,973.25,999.04,214,23.04,2.26,-25,1
1648820731,2022-04-01 15:45,25.53,973.22,999.01,214,23.04,2.26,-21,1
1648820792,2022-04-01 15:46,25.52,973.26,999.04,214,23.03,2.25,-28,1
1648820852,2022-04-01 15:47,25.52,973.30,999.08,214,23.04,2.26,-25,1
1648820912,2022-04-01 15:48,25.53,973.27,999.05,214,23.03,2.25,-23,1
1648820973,2022-04-01 15:49,25.32,973.26,999.05,214,23.03,2.14,-18,1
1648821033,2022-04-01 15:50,25.51,973.28,999.07,214,23.02,2.23,-26,1
1648821093,2022-04-01 15:51,25.57,973.28,999.06,214,23.03,2.28,-22,1
1648821153,2022-04-01 15:52,25.53,973.30,999.08,214,23.03,2.25,-19,1
1648821214,2022-04-01 15:53,25.52,973.28,999.07,214,23.03,2.25,-22,1
1648821274,2022-04-01 15:54,25.51,973.35,999.13,214,23.02,2.23,-25,1
1648821334,2022-04-01 15:55,25.51,973.31,999.09,214,23.03,2.24,-24,1
1648821395,2022-04-01 15:56,25.52,973.29,999.07,214,23.02,2.24,-23,1
1648821455,2022-04-01 15:57,25.52,973.31,999.09,214,23.03,2.25,-23,1
1648821515,2022-04-01 15:58,25.50,973.30,999.09,214,23.03,2.23,-25,1
1648821575,2022-04-01 15:59,25.51,973.31,999.09,214,23.02,2.23,-25,1
1648821635,2022-04-01 16:00,25.51,973.31,999.10,214,23.03,2.24,-25,1
1648821696,2022-04-01 16:01,25.51,973.30,999.08,214,23.02,2.23,-27,1
1648821756,2022-04-01 16:02,25.53,973.26,999.05,214,23.02,2.24,-22,1
1648821816,2022-04-01 16:03,25.51,973.26,999.05,214,23.02,2.23,-21,1
1648821877,2022-04-01 16:04,25.50,973.23,999.01,214,23.02,2.23,-23,1
1648821937,2022-04-01 16:05,25.52,973.25,999.04,214,23.02,2.24,-27,1
1648821997,2022-04-01 16:06,25.50,973.21,999.00,214,23.02,2.23,-22,1
1648822058,2022-04-01 16:07,25.25,973.24,999.03,214,23.02,2.09,-26,1
1648822118,2022-04-01 16:08,25.48,973.25,999.03,214,23.02,2.22,-21,1
1648822178,2022-04-01 16:09,25.50,973.25,999.03,214,23.01,2.22,-28,1
1648822238,2022-04-01 16:10,25.50,973.22,999.00,214,23.01,2.22,-23,1
1648822298,2022-04-01 16:11,25.50,973.28,999.06,214,23.02,2.23,-22,1
1648822359,2022-04-01 16:12,25.35,973.29,999.07,214,23.02,2.15,-23,1
1648822419,2022-04-01 16:13,25.33,973.34,999.12,214,23.01,2.13,-17,1
1648822479,2022-04-01 16:14,25.49,973.35,999.13,214,23.01,2.22,-24,1
1648822540,2022-04-01 16:15,25.48,973.46,999.24,214,23.01,2.21,-20,1
1648822600,2022-04-01 16:16,25.14,973.35,999.13,214,23.01,2.02,-28,1
1648822660,2022-04-01 16:17,25.48,973.39,999.17,214,23.01,2.21,-26,1
1648822720,2022-04-01 16:18,25.49,973.41,999.19,214,23.02,2.23,-25,1
1648822781,2022-04-01 16:19,25.50,973.43,999.21,214,23.01,2.22,-26,1
1648822841,2022-04-01 16:20,25.49,973.41,999.20,214,23.01,2.22,-30,1
1648822901,2022-04-01 16:21,25.47,973.42,999.21,214,23.01,2.21,-22,1
1648822962,2022-04-01 16:22,25.48,973.46,999.24,214,23.01,2.21,-22,1
1648823022,2022-04-01 16:23,25.48,973.46,999.24,214,23.01,2.21,-27,1
1648823082,2022-04-01 16:24,25.48,973.45,999.23,214,23.01,2.21,-27,1
1648823142,2022-04-01 16:25,25.47,973.48,999.27,214,23.00,2.20,-22,1
1648823203,2022-04-01 16:26,25.47,973.49,999.27,214,23.01,2.21,-25,1
1648823263,2022-04-01 16:27,25.47,973.49,999.27,214,23.01,2.21,-22,1
1648823323,2022-04-01 16:28,25.47,973.49,999.27,214,23.01,2.21,-26,1
1648823383,2022-04-01 16:29,25.65,973.51,999.29,214,23.00,2.29,-26,1
1648823444,2022-04-01 16:30,25.48,973.54,999.32,214,23.01,2.21,-24,1
1648823504,2022-04-01 16:31,25.32,973.55,999.33,214,23.01,2.12,-25,1
1648823564,2022-04-01 16:32,25.46,973.55,999.33,214,23.01,2.20,-22,1
1648823624,2022-04-01 16:33,25.46,973.57,999.36,214,23.01,2.20,-24,1
1648823685,2022-04-01 16:34,25.48,973.55,999.33,214,23.01,2.21,-27,1
1648823745,2022-04-01 16:35,25.48,973.57,999.35,214,23.01,2.21,-26,1
1648823805,2022-04-01 16:36,25.46,973.55,999.34,214,23.00,2.19,-27,1
1648823865,2022-04-01 16:37,25.45,973.64,999.42,214,23.01,2.19,-32,1
1648823926,2022-04-01 16:38,25.48,973.59,999.37,214,23.01,2.21,-23,1
1648823986,2022-04-01 16:39,25.49,973.58,999.36,214,23.00,2.21,-22,1
1648824046,2022-04-01 16:40,25.44,973.57,999.35,214,23.01,2.19,-25,1
1648824107,2022-04-01 16:41,25.44,973.62,999.40,214,23.01,2.19,-21,1
1648824167,2022-04-01 16:42,25.44,973.59,999.38,214,23.01,2.19,-27,1
1648824227,2022-04-01 16:43,25.61,973.64,999.43,214,23.01,2.28,-27,1
1648824288,2022-04-01 16:44,25.45,973.64,999.42,214,23.01,2.19,-24,1
1648824348,2022-04-01 16:45,25.44,973.64,999.42,214,23.01,2.19,-21,1
1648824408,2022-04-01 16:46,25.44,973.62,999.41,214,23.01,2.19,-24,1
1648824468,2022-04-01 16:47,25.44,973.65,999.44,214,23.01,2.19,-27,1
1648824529,2022-04-01 16:48,25.43,973.64,999.43,214,23.01,2.18,-25,1
1648824589,2022-04-01 16:49,25.44,973.62,999.40,214,23.00,2.18,-26,1
1648824649,2022-04-01 16:50,25.42,973.62,999.41,214,23.01,2.17,-30,1
1648824709,2022-04-01 16:51,25.44,973.64,999.43,214,23.01,2.19,-26,1
1648824770,2022-04-01 16:52,25.46,973.65,999.43,214,23.01,2.20,-27,1
1648824830,2022-04-01 16:53,25.44,973.68,999.47,214,23.01,2.19,-26,1
1648824890,2022-04-01 16:54,25.40,973.67,999.45,214,23.01,2.16,-28,1
1648824950,2022-04-01 16:55,25.43,973.67,999.45,214,23.01,2.18,-22,1
1648825011,2022-04-01 16:56,25.41,973.68,999.46,214,23.00,2.16,-23,1
1648825071,2022-04-01 16:57,25.42,973.66,999.44,214,23.00,2.17,-23,1
1648825131,2022-04-01 16:58,25.46,973.73,999.51,214,22.99,2.18,-25,1
1648825192,2022-04-01 16:59,24.90,973.72,999.50,214,23.16,2.01,-24,1
1648825252,2022-04-01 17:00,24.29,973.71,999.50,214,23.14,1.65,-22,1
1648825312,2022-04-01 17:01,24.12,973.72,999.51,214,22.92,1.37,-26,1
1648825372,2022-04-01 17:02,23.92,973.74,999.52,214,22.69,1.05,-32,1
1648825433,2022-04-01 17:03,24.19,973.73,999.51,214,22.31,0.89,-22,1
1648825493,2022-04-01 17:04,24.38,973.74,999.52,214,21.83,0.60,-25,1
1648825553,2022-04-01 17:05,25.15,973.70,999.48,214,21.47,0.72,-24,1
1648825613,2022-04-01 17:06,25.48,973.72,999.51,214,21.05,0.54,-24,1
1648825674,2022-04-01 17:07,25.95,973.73,999.51,214,20.67,0.47,-20,1
1648825734,2022-04-01 17:08,26.36,973.82,999.61,214,20.40,0.46,-21,1
1648825794,2022-04-01 17:09,26.75,973.84,999.62,214,20.19,0.49,-22,1
1648825855,2022-04-01 17:10,26.79,973.81,999.59,214,20.02,0.36,-22,1
1648825915,2022-04-01 17:11,26.99,973.74,999.52,214,19.90,0.36,-26,1
1648825975,2022-04-01 17:12,27.10,973.75,999.53,214,19.82,0.35,-30,1
1648826035,2022-04-01 17:13,27.17,973.82,999.60,214,19.78,0.35,-27,1
1648826096,2022-04-01 17:14,27.24,973.86,999.64,214,19.77,0.37,-29,1
1648826156,2022-04-01 17:15,27.26,973.71,999.50,214,19.78,0.39,-22,1
1648826216,2022-04-01 17:16,27.29,973.76,999.54,214,19.82,0.44,-24,1
1648826276,2022-04-01 17:17,27.30,973.82,999.60,214,19.89,0.51,-29,1
1648826337,2022-04-01 17:18,27.22,973.82,999.60,214,19.96,0.53,-26,1
1648826397,2022-04-01 17:19,27.25,973.81,999.60,214,20.02,0.60,-26,1
1648826458,2022-04-01 17:20,27.24,973.75,999.53,214,20.11,0.66,-25,1
1648826518,2022-04-01 17:21,27.13,973.83,999.61,214,20.19,0.68,-29,1
1648826578,2022-04-01 17:22,27.11,973.73,999.52,214,20.27,0.73,-24,1
1648826639,2022-04-01 17:23,27.04,973.75,999.53,214,20.36,0.78,-25,1
1648826699,2022-04-01 17:24,26.99,973.74,999.53,214,20.44,0.82,-28,1
1648826759,2022-04-01 17:25,26.92,973.75,999.53,214,20.53,0.86,-30,1
1648826820,2022-04-01 17:27,26.84,973.73,999.51,214,20.61,0.89,-28,1
1648826880,2022-04-01 17:28,26.80,973.72,999.50,214,20.70,0.94,-27,1
1648826940,2022-04-01 17:29,26.74,973.71,999.49,214,20.79,0.99,-23,1
1648827001,2022-04-01 17:30,26.68,973.69,999.47,214,20.88,1.04,-26,1
1648827061,2022-04-01 17:31,26.64,973.72,999.50,214,20.96,1.08,-26,1
1648827121,2022-04-01 17:32,26.57,973.70,999.48,214,21.03,1.11,-26,1
1648827182,2022-04-01 17:33,26.51,973.68,999.46,214,21.11,1.14,-31,1
1648827242,2022-04-01 17:34,26.47,973.71,999.49,214,21.20,1.20,-28,1
1648827303,2022-04-01 17:35,26.55,973.71,999.49,214,21.27,1.30,-27,1
1648827363,2022-04-01 17:36,26.37,973.66,999.44,214,21.33,1.26,-26,1
1648827423,2022-04-01 17:37,26.32,973.69,999.47,214,21.42,1.31,-25,1
1648827484,2022-04-01 17:38,26.27,973.75,999.53,214,21.46,1.32,-29,1
1648827544,2022-04-01 17:39,26.23,973.70,999.49,214,21.56,1.38,-24,1
1648827604,2022-04-01 17:40,26.17,973.71,999.49,214,21.61,1.39,-27,1
1648827665,2022-04-01 17:41,26.14,973.72,999.51,214,21.67,1.42,-29,1
1648827725,2022-04-01 17:42,26.10,973.72,999.51,214,21.73,1.45,-25,1
1648827785,2022-04-01 17:43,26.06,973.73,999.51,214,21.79,1.48,-24,1
1648827846,2022-04-01 17:44,26.04,973.80,999.59,214,21.84,1.52,-28,1
1648827906,2022-04-01 17:45,25.99,973.74,999.52,214,21.88,1.52,-24,1
1648827966,2022-04-01 17:46,25.97,973.73,999.51,214,21.94,1.56,-28,1
1648828026,2022-04-01 17:47,25.94,973.74,999.52,214,21.98,1.58,-27,1
1648828087,2022-04-01 17:48,25.94,973.75,999.53,214,22.03,1.63,-25,1
1648828147,2022-04-01 17:49,25.90,973.75,999.54,214,22.07,1.64,-29,1
1648828207,2022-04-01 17:50,25.88,973.77,999.55,214,22.11,1.66,-29,1
1648828268,2022-04-01 17:51,25.87,973.77,999.55,214,22.16,1.70,-25,1
1648828328,2022-04-01 17:52,25.84,973.80,999.58,214,22.19,1.71,-24,1
1648828388,2022-04-01 17:53,25.85,973.83,999.62,214,22.23,1.75,-26,1
1648828448,2022-04-01 17:54,25.81,973.89,999.67,214,22.26,1.75,-19,1
1648828509,2022-04-01 17:55,25.80,973.87,999.65,214,22.30,1.78,-28,1
1648828569,2022-04-01 17:56,25.80,973.90,999.68,214,22.32,1.80,-24,1
1648828629,2022-04-01 17:57,25.76,973.88,999.66,214,22.35,1.80,-22,1
1648828689,2022-04-01 17:58,25.76,973.96,999.75,214,22.38,1.83,-23,1
1648828750,2022-04-01 17:59,25.75,973.91,999.69,214,22.41,1.85,-30,1
1648828810,2022-04-01 18:00,25.75,973.96,999.75,214,22.43,1.86,-27,1
1648828870,2022-04-01 18:01,25.72,973.96,999.74,214,22.45,1.87,-27,1
1648828931,2022-04-01 18:02,25.75,973.98,999.77,214,22.48,1.91,-28,1
1648828991,2022-04-01 18:03,25.70,974.00,999.79,214,22.51,1.90,-25,1
1648829051,2022-04-01 18:04,25.70,974.01,999.79,214,22.53,1.92,-25,1
1648829111,2022-04-01 18:05,25.82,974.03,999.81,214,22.55,2.00,-22,1
1648829172,2022-04-01 18:06,25.69,974.04,999.83,214,22.57,1.95,-23,1
1648829232,2022-04-01 18:07,25.92,974.04,999.82,214,22.58,2.08,-22,1
1648829292,2022-04-01 18:08,25.88,974.03,999.82,214,22.60,2.08,-26,1
1648829353,2022-04-01 18:09,25.67,974.03,999.81,214,22.61,1.97,-23,1
1648829413,2022-04-01 18:10,25.65,974.04,999.82,214,22.62,1.97,-26,1
1648829473,2022-04-01 18:11,25.65,974.07,999.85,214,22.64,1.99,-21,1
1648829533,2022-04-01 18:12,25.65,974.03,999.81,214,22.64,1.99,-25,1
1648829594,2022-04-01 18:13,25.65,974.09,999.87,214,22.65,2.00,-23,1
1648829654,2022-04-01 18:14,25.77,974.05,999.83,214,22.67,2.08,-24,1
1648829714,2022-04-01 18:15,25.63,974.07,999.86,214,22.67,2.00,-28,1
1648829774,2022-04-01 18:16,25.61,974.10,999.88,214,22.68,2.00,-26,1
1648829835,2022-04-01 18:17,25.62,974.11,999.90,214,22.68,2.00,-26,1
1648829895,2022-04-01 18:18,25.62,974.13,999.91,214,22.70,2.02,-28,1
1648829955,2022-04-01 18:19,25.61,974.10,999.88,214,22.69,2.01,-20,1
1648830016,2022-04-01 18:20,25.60,974.13,999.92,214,22.71,2.02,-23,1
1648830076,2022-04-01 18:21,25.62,974.18,999.96,214,22.71,2.03,-27,1
1648830136,2022-04-01 18:22,25.62,974.15,999.93,214,22.72,2.04,-24,1
1648830196,2022-04-01 18:23,25.52,974.15,999.93,214,22.72,1.99,-28,1
1648830257,2022-04-01 18:24,25.60,974.16,999.94,214,22.72,2.03,-27,1
1648830317,2022-04-01 18:25,25.60,974.13,999.91,214,22.72,2.03,-27,1
1648830377,2022-04-01 18:26,25.62,974.16,999.95,214,22.72,2.04,-24,1
1648830438,2022-04-01 18:27,25.60,974.15,999.93,214,22.73,2.04,-27,1
1648830498,2022-04-01 18:28,25.60,974.20,999.99,214,22.73,2.04,-29,1
1648830559,2022-04-01 18:29,25.60,974.18,999.96,214,22.73,2.04,-29,1
1648830679,2022-04-01 18:31,25.62,974.27,1000.05,214,22.73,2.05,-28,1
1648830740,2022-04-01 18:32,25.63,974.29,1000.07,214,22.74,2.06,-25,1
1648830800,2022-04-01 18:33,25.61,974.33,1000.12,214,22.74,2.05,-30,1
1648830860,2022-04-01 18:34,25.60,974.30,1000.09,214,22.74,2.04,-29,1
1648830920,2022-04-01 18:35,25.61,974.30,1000.08,214,22.74,2.05,-23,1
1648830980,2022-04-01 18:36,25.60,974.30,1000.08,214,22.74,2.05,-27,1
1648831041,2022-04-01 18:37,25.60,974.34,1000.12,214,22.75,2.05,-25,1
1648831101,2022-04-01 18:38,25.60,974.35,1000.13,214,22.74,2.05,-25,1
1648831161,2022-04-01 18:39,25.62,974.32,1000.11,214,22.74,2.06,-23,1
1648831221,2022-04-01 18:40,25.60,974.29,1000.07,214,22.74,2.04,-29,1
1648831341,2022-04-01 18:42,25.62,974.28,1000.06,214,22.75,2.07,-24,1
1648831402,2022-04-01 18:43,25.61,974.30,1000.09,214,22.75,2.06,-28,1
1648831462,2022-04-01 18:44,25.61,974.30,1000.08,214,22.76,2.07,-24,1
1648831702,2022-04-01 18:48,25.61,974.38,1000.16,214,22.77,2.08,-24,1
1648831762,2022-04-01 18:49,25.60,974.39,1000.17,214,22.77,2.07,-25,1
1648831822,2022-04-01 18:50,25.60,974.42,1000.20,214,22.78,2.08,-23,1
1648831882,2022-04-01 18:51,25.61,974.34,1000.12,214,22.78,2.08,-26,1
1648831942,2022-04-01 18:52,25.58,974.40,1000.18,214,22.78,2.07,-22,1
1648832003,2022-04-01 18:53,25.59,974.42,1000.21,214,22.79,2.08,-26,1
1648832123,2022-04-01 18:55,25.40,974.43,1000.22,214,22.81,1.99,-25,1
1648832183,2022-04-01 18:56,25.59,974.47,1000.25,214,22.80,2.09,-26,1
1648832243,2022-04-01 18:57,25.65,974.47,1000.26,214,22.81,2.13,-27,1
1648832303,2022-04-01 18:58,25.62,974.48,1000.27,214,22.80,2.11,-21,1
1648832363,2022-04-01 18:59,25.57,974.49,1000.27,214,22.82,2.10,-21,1
1648832423,2022-04-01 19:00,25.57,974.52,1000.30,214,22.81,2.09,-26,1
1648832483,2022-04-01 19:01,25.55,974.52,1000.30,214,22.82,2.09,-27,1
1648832543,2022-04-01 19:02,25.55,974.53,1000.31,214,22.83,2.09,-27,1
1648832603,2022-04-01 19:03,25.54,974.48,1000.26,214,22.81,2.07,-22,1
1648832664,2022-04-01 19:04,25.54,974.53,1000.31,214,22.83,2.09,-22,1
1648832724,2022-04-01 19:05,25.29,974.54,1000.32,214,22.84,1.96,-26,1
1648832784,2022-04-01 19:06,25.50,974.54,1000.32,214,22.83,2.06,-29,1
1648832844,2022-04-01 19:07,25.53,974.53,1000.32,214,22.84,2.09,-21,1
1648832964,2022-04-01 19:09,25.53,974.54,1000.32,214,22.85,2.10,-24,1
1648833024,2022-04-01 19:10,25.52,974.53,1000.31,214,22.85,2.09,-26,1
1648833084,2022-04-01 19:11,25.52,974.56,1000.35,214,22.85,2.09,-29,1
1648833144,2022-04-01 19:12,25.53,974.55,1000.34,214,22.85,2.10,-31,1
1648833205,2022-04-01 19:13,25.52,974.56,1000.34,214,22.86,2.10,-24,1
1648833265,2022-04-01 19:14,25.49,974.60,1000.38,214,22.86,2.08,-21,1
1648833325,2022-04-01 19:15,25.50,974.60,1000.38,214,22.85,2.08,-24,1
1648833385,2022-04-01 19:16,25.52,974.62,1000.41,214,22.86,2.10,-26,1
1648833508,2022-04-01 19:18,25.52,974.65,1000.43,214,22.86,2.10,-23,1
1648833569,2022-04-01 19:19,25.40,974.66,1000.44,214,22.86,2.04,-22,1
1648833629,2022-04-01 19:20,25.49,974.65,1000.43,214,22.86,2.08,-21,1
1648833689,2022-04-01 19:21,25.49,974.64,1000.43,214,22.85,2.08,-22,1
1648833749,2022-04-01 19:22,25.50,974.67,1000.45,214,22.85,2.08,-22,1
1648833810,2022-04-01 19:23,25.50,974.66,1000.44,214,22.84,2.07,-22,1
1648833870,2022-04-01 19:24,25.50,974.68,1000.46,214,22.85,2.08,-26,1
1648833930,2022-04-01 19:25,25.51,974.64,1000.42,214,22.85,2.09,-21,1
1648833990,2022-04-01 19:26,25.50,974.68,1000.46,214,22.85,2.08,-28,1
1648834051,2022-04-01 19:27,25.49,974.65,1000.43,214,22.85,2.08,-26,1
1648834111,2022-04-01 19:28,25.50,974.67,1000.45,214,22.85,2.08,-27,1
1648834171,2022-04-01 19:29,25.50,974.68,1000.46,214,22.85,2.08,-30,1
1648834231,2022-04-01 19:30,25.49,974.72,1000.51,214,22.85,2.08,-27,1
1648834292,2022-04-01 19:31,25.49,974.73,1000.52,214,22.84,2.07,-27,1
1648834352,2022-04-01 19:32,25.49,974.77,1000.55,214,22.84,2.07,-27,1
1648834412,2022-04-01 19:33,25.48,974.81,1000.60,214,22.84,2.07,-27,1
1648834472,2022-04-01 19:34,25.48,974.82,1000.60,214,22.84,2.07,-28,1
1648834532,2022-04-01 19:35,25.48,974.83,1000.62,214,22.84,2.07,-24,1
1648834593,2022-04-01 19:36,25.60,974.86,1000.64,214,22.84,2.13,-26,1
1648834653,2022-04-01 19:37,25.39,974.86,1000.64,214,22.83,2.00,-24,1
1648834713,2022-04-01 19:38,25.48,974.84,1000.62,214,22.84,2.07,-25,1
1648834834,2022-04-01 19:40,25.47,974.87,1000.65,214,22.83,2.05,-22,1
1648834894,2022-04-01 19:41,25.48,974.87,1000.65,214,22.83,2.06,-28,1
1648834954,2022-04-01 19:42,25.50,974.89,1000.67,214,22.84,2.07,-26,1
1648835074,2022-04-01 19:44,25.48,974.86,1000.64,214,22.83,2.06,-22,1
1648835135,2022-04-01 19:45,25.47,974.89,1000.67,214,22.83,2.05,-30,1
1648835195,2022-04-01 19:46,25.40,974.88,1000.66,214,22.83,2.01,-23,1
1648835255,2022-04-01 19:47,25.47,974.90,1000.69,214,22.83,2.05,-27,1
1648835315,2022-04-01 19:48,25.47,974.87,1000.65,214,22.83,2.05,-27,1
1648835376,2022-04-01 19:49,25.45,974.92,1000.71,214,22.84,2.05,-19,1
1648835436,2022-04-01 19:50,25.46,974.90,1000.68,214,22.84,2.06,-27,1
1648835496,2022-04-01 19:51,25.47,974.93,1000.72,214,22.84,2.06,-24,1
1648835617,2022-04-01 19:53,25.47,974.95,1000.74,214,22.84,2.06,-27,1
1648835677,2022-04-01 19:54,25.46,974.93,1000.71,214,22.84,2.06,-21,1
1648835737,2022-04-01 19:55,25.46,974.94,1000.73,214,22.84,2.06,-25,1
1648835798,2022-04-01 19:56,25.43,974.94,1000.73,214,22.84,2.04,-27,1
1648835858,2022-04-01 19:57,25.46,974.97,1000.75,214,22.84,2.06,-27,1
1648835918,2022-04-01 19:58,25.45,974.98,1000.77,214,22.85,2.06,-26,1
1648835978,2022-04-01 19:59,25.45,974.99,1000.77,214,22.85,2.06,-27,1
1648836039,2022-04-01 20:00,25.44,974.98,1000.76,214,22.85,2.05,-25,1
1648836099,2022-04-01 20:01,25.44,974.98,1000.76,214,22.85,2.05,-21,1
1648836159,2022-04-01 20:02,25.43,975.03,1000.81,214,22.85,2.05,-30,1
1648836220,2022-04-01 20:03,25.43,975.00,1000.79,214,22.85,2.05,-22,1
1648836340,2022-04-01 20:05,25.28,975.04,1000.82,214,22.85,1.96,-27,1
1648836401,2022-04-01 20:06,25.44,975.03,1000.82,214,22.85,2.05,-27,1
1648836461,2022-04-01 20:07,25.42,975.06,1000.84,214,22.86,2.05,-26,1
1648836521,2022-04-01 20:08,25.42,975.09,1000.88,214,22.85,2.04,-24,1
1648836581,2022-04-01 20:09,25.41,975.07,1000.86,214,22.86,2.04,-27,1
1648836642,2022-04-01 20:10,25.40,975.08,1000.86,214,22.86,2.04,-26,1
1648836702,2022-04-01 20:11,25.37,975.09,1000.88,214,22.86,2.02,-22,1
1648836762,2022-04-01 20:12,25.42,975.10,1000.89,214,22.86,2.05,-25,1
1648836822,2022-04-01 20:13,25.41,975.07,1000.86,214,22.86,2.04,-24,1
1648836883,2022-04-01 20:14,25.40,975.12,1000.90,214,22.86,2.04,-23,1
1648836943,2022-04-01 20:15,25.40,975.10,1000.88,214,22.86,2.04,-24,1
1648837003,2022-04-01 20:16,25.40,975.10,1000.88,214,22.85,2.03,-28,1
1648837064,2022-04-01 20:17,25.45,975.12,1000.90,214,22.85,2.06,-28,1
1648837124,2022-04-01 20:18,25.41,975.08,1000.86,214,22.84,2.03,-27,1
1648837184,2022-04-01 20:19,25.39,975.11,1000.89,214,22.84,2.01,-26,1
1648837244,2022-04-01 20:20,25.40,975.13,1000.92,214,22.85,2.03,-24,1
1648837305,2022-04-01 20:21,25.37,975.14,1000.93,214,22.86,2.02,-22,1
1648837365,2022-04-01 20:22,25.39,975.11,1000.89,214,22.85,2.02,-26,1
1648837425,2022-04-01 20:23,25.39,975.17,1000.95,214,22.85,2.02,-26,1
1648837485,2022-04-01 20:24,25.38,975.16,1000.94,214,22.85,2.02,-18,1
1648837546,2022-04-01 20:25,25.38,975.14,1000.93,214,22.85,2.02,-19,1
1648837606,2022-04-01 20:26,25.21,975.14,1000.93,214,22.85,1.93,-30,1
1648837666,2022-04-01 20:27,25.38,975.13,1000.91,214,22.84,2.01,-22,1
1648837727,2022-04-01 20:28,25.38,975.10,1000.88,214,22.85,2.02,-20,1
1648837787,2022-04-01 20:29,25.37,975.10,1000.88,214,22.85,2.01,-25,1
1648837847,2022-04-01 20:30,25.37,975.09,1000.88,214,22.85,2.01,-22,1
1648837908,2022-04-01 20:31,25.38,975.07,1000.86,214,22.84,2.01,-27,1
1648837968,2022-04-01 20:32,25.38,975.11,1000.89,214,22.85,2.02,-25,1
1648838028,2022-04-01 20:33,25.37,975.08,1000.87,214,22.84,2.01,-26,1
1648838088,2022-04-01 20:34,25.37,975.12,1000.90,214,22.85,2.01,-24,1
1648838149,2022-04-01 20:35,25.32,975.13,1000.91,214,22.84,1.98,-24,1
1648838209,2022-04-01 20:36,25.38,975.11,1000.89,214,22.85,2.02,-24,1
1648838269,2022-04-01 20:37,25.37,975.09,1000.87,214,22.84,2.00,-25,1
1648838330,2022-04-01 20:38,25.38,975.11,1000.89,214,22.85,2.02,-24,1
1648838390,2022-04-01 20:39,25.22,975.12,1000.91,214,22.84,1.92,-27,1
1648838450,2022-04-01 20:40,25.37,975.13,1000.92,214,22.85,2.01,-26,1
1648838510,2022-04-01 20:41,25.35,975.11,1000.90,214,22.84,2.00,-28,1
1648838571,2022-04-01 20:42,25.45,975.11,1000.90,214,22.84,2.05,-28,1
1648838631,2022-04-01 20:43,25.38,975.11,1000.90,214,22.85,2.02,-29,1
1648838691,2022-04-01 20:44,25.34,975.10,1000.89,214,22.84,1.99,-29,1
1648838812,2022-04-01 20:46,25.35,975.09,1000.87,214,22.84,2.00,-28,1
1648838872,2022-04-01 20:47,25.34,975.12,1000.90,214,22.84,1.99,-30,1
1648838932,2022-04-01 20:48,25.33,975.11,1000.89,214,22.85,1.99,-27,1
1648838993,2022-04-01 20:49,25.33,975.08,1000.86,214,22.85,1.99,-28,1
1648839053,2022-04-01 20:50,25.33,975.09,1000.87,214,22.85,1.99,-27,1
1648839113,2022-04-01 20:51,25.33,975.09,1000.87,214,22.85,1.99,-26,1
1648839173,2022-04-01 20:52,25.33,975.10,1000.88,214,22.84,1.98,-28,1
1648839234,2022-04-01 20:53,25.33,975.12,1000.91,214,22.85,1.99,-24,1
1648839294,2022-04-01 20:54,25.33,975.10,1000.88,214,22.84,1.98,-23,1
1648839354,2022-04-01 20:55,25.32,975.10,1000.88,214,22.84,1.98,-23,1
1648839415,2022-04-01 20:56,25.32,975.10,1000.89,214,22.85,1.99,-27,1
1648839475,2022-04-01 20:57,25.32,975.13,1000.92,214,22.85,1.99,-26,1
1648839535,2022-04-01 20:58,25.30,975.11,1000.89,214,22.84,1.97,-22,1
1648839595,2022-04-01 20:59,25.31,975.20,1000.98,214,22.85,1.98,-26,1
1648839656,2022-04-01 21:00,25.31,975.11,1000.90,214,22.85,1.98,-24,1
1648839716,2022-04-01 21:01,25.31,975.13,1000.91,214,22.86,1.99,-28,1
1648839776,2022-04-01 21:02,25.35,975.14,1000.93,214,22.86,2.01,-22,1
1648839836,2022-04-01 21:03,25.30,975.16,1000.94,214,22.85,1.97,-29,1
1648839897,2022-04-01 21:04,25.32,975.13,1000.92,214,22.85,1.99,-29,1
1648839957,2022-04-01 21:05,25.31,975.12,1000.90,214,22.85,1.98,-25,1
1648840017,2022-04-01 21:06,25.16,975.13,1000.91,214,22.86,1.90,-24,1
1648840078,2022-04-01 21:07,25.30,975.10,1000.88,214,22.85,1.97,-23,1
1648840138,2022-04-01 21:08,25.29,975.11,1000.89,214,22.84,1.96,-24,1
1648840198,2022-04-01 21:09,25.27,975.13,1000.92,214,22.84,1.95,-22,1
1648840259,2022-04-01 21:10,25.30,975.09,1000.87,214,22.85,1.97,-22,1
1648840319,2022-04-01 21:11,25.29,975.14,1000.92,214,22.85,1.97,-20,1
1648840379,2022-04-01 21:12,25.27,975.15,1000.93,214,22.85,1.96,-23,1
1648840439,2022-04-01 21:13,25.27,975.13,1000.91,214,22.85,1.96,-26,1
1648840500,2022-04-01 21:15,25.27,975.11,1000.89,214,22.84,1.95,-28,1
1648840560,2022-04-01 21:16,25.27,975.13,1000.91,214,22.85,1.96,-20,1
1648840620,2022-04-01 21:17,25.27,975.10,1000.89,214,22.84,1.95,-26,1
1648840741,2022-04-01 21:19,25.29,975.13,1000.92,214,22.84,1.96,-29,1
1648840801,2022-04-01 21:20,25.18,975.15,1000.93,214,22.84,1.90,-28,1
1648840861,2022-04-01 21:21,25.31,975.14,1000.92,214,22.85,1.98,-27,1
1648840922,2022-04-01 21:22,25.27,975.12,1000.90,214,22.85,1.96,-27,1
1648840982,2022-04-01 21:23,25.27,975.12,1000.90,214,22.84,1.95,-22,1
1648841042,2022-04-01 21:24,25.29,975.13,1000.91,214,22.85,1.97,-25,1
1648841102,2022-04-01 21:25,25.28,975.09,1000.87,214,22.84,1.95,-20,1
1648841223,2022-04-01 21:27,25.25,975.11,1000.89,214,22.84,1.94,-27,1
1648841283,2022-04-01 21:28,25.18,975.12,1000.90,214,22.84,1.90,-25,1
1648841343,2022-04-01 21:29,25.25,975.10,1000.88,214,22.84,1.94,-26,1
1648841404,2022-04-01 21:30,25.25,975.12,1000.91,214,22.85,1.94,-21,1
1648841464,2022-04-01 21:31,25.23,975.12,1000.91,214,22.85,1.94,-21,1
1648841524,2022-04-01 21:32,25.26,975.16,1000.94,214,22.85,1.95,-24,1
1648841585,2022-04-01 21:33,25.25,975.14,1000.93,214,22.84,1.93,-22,1
1648841645,2022-04-01 21:34,25.25,975.13,1000.91,214,22.85,1.94,-25,1
1648841705,2022-04-01 21:35,25.22,975.12,1000.91,214,22.84,1.92,-29,1
1648841765,2022-04-01 21:36,25.23,975.14,1000.92,214,22.85,1.94,-24,1
1648841826,2022-04-01 21:37,25.23,975.19,1000.97,214,22.84,1.93,-23,1
1648841886,2022-04-01 21:38,25.22,975.18,1000.97,214,22.85,1.93,-24,1
1648842007,2022-04-01 21:40,24.96,975.16,1000.95,214,22.84,1.78,-27,1
1648842067,2022-04-01 21:41,25.23,975.19,1000.97,214,22.84,1.93,-26,1
1648842127,2022-04-01 21:42,25.21,975.19,1000.97,214,22.85,1.93,-28,1
1648842187,2022-04-01 21:43,25.21,975.22,1001.01,214,22.85,1.93,-25,1
1648842248,2022-04-01 21:44,25.23,975.23,1001.01,214,22.85,1.94,-18,1
1648842308,2022-04-01 21:45,25.20,975.23,1001.01,214,22.84,1.91,-23,1
1648842368,2022-04-01 21:46,25.25,975.20,1000.98,214,22.85,1.94,-28,1
1648842489,2022-04-01 21:48,25.21,975.22,1001.01,214,22.85,1.93,-21,1
1648842549,2022-04-01 21:49,25.29,975.24,1001.02,214,22.84,1.96,-27,1
1648842609,2022-04-01 21:50,25.22,975.23,1001.01,214,22.85,1.93,-26,1
1648842670,2022-04-01 21:51,25.18,975.23,1001.02,214,22.84,1.90,-29,1
1648842730,2022-04-01 21:52,25.21,975.25,1001.03,214,22.84,1.92,-24,1
1648842790,2022-04-01 21:53,25.19,975.22,1001.00,214,22.84,1.90,-24,1
1648842851,2022-04-01 21:54,25.22,975.26,1001.05,214,22.85,1.93,-26,1
1648842911,2022-04-01 21:55,25.20,975.26,1001.05,214,22.84,1.91,-28,1
1648843031,2022-04-01 21:57,25.19,975.26,1001.05,214,22.85,1.91,-22,1
1648843092,2022-04-01 21:58,25.07,975.24,1001.03,214,22.85,1.85,-24,1
1648843152,2022-04-01 21:59,25.18,975.24,1001.02,214,22.84,1.90,-23,1
1648843212,2022-04-01 22:00,25.35,975.24,1001.03,214,22.84,2.00,-23,1
1648843272,2022-04-01 22:01,25.20,975.26,1001.04,214,22.85,1.92,-22,1
1648843332,2022-04-01 22:02,25.19,975.29,1001.07,214,22.84,1.90,-22,1
1648843393,2022-04-01 22:03,25.19,975.27,1001.05,214,22.84,1.90,-22,1
1648843513,2022-04-01 22:05,25.18,975.27,1001.05,214,22.84,1.90,-27,1
1648843573,2022-04-01 22:06,25.19,975.19,1000.97,214,22.84,1.90,-20,1
1648843634,2022-04-01 22:07,25.18,975.28,1001.07,214,22.84,1.90,-25,1
1648843694,2022-04-01 22:08,25.17,975.29,1001.07,214,22.84,1.89,-24,1
1648843754,2022-04-01 22:09,25.17,975.31,1001.09,214,22.82,1.88,-23,1
1648843815,2022-04-01 22:10,25.18,975.29,1001.07,214,22.84,1.90,-31,1
1648843875,2022-04-01 22:11,25.07,975.31,1001.10,214,22.85,1.85,-26,1
1648843935,2022-04-01 22:12,25.15,975.31,1001.10,214,22.84,1.88,-29,1
1648843995,2022-04-01 22:13,25.18,975.28,1001.06,214,22.84,1.90,-24,1
1648844056,2022-04-01 22:14,25.16,975.33,1001.11,214,22.85,1.89,-31,1
1648844116,2022-04-01 22:15,25.16,975.32,1001.10,214,22.84,1.89,-23,1
1648844176,2022-04-01 22:16,25.15,975.29,1001.07,214,22.84,1.88,-25,1
1648844236,2022-04-01 22:17,25.15,975.34,1001.13,214,22.84,1.88,-24,1
1648844297,2022-04-01 22:18,25.16,975.33,1001.11,214,22.83,1.88,-25,1
1648844357,2022-04-01 22:19,25.16,975.33,1001.11,214,22.84,1.89,-28,1
1648844417,2022-04-01 22:20,25.16,975.33,1001.12,214,22.84,1.89,-23,1
1648844478,2022-04-01 22:21,24.86,975.34,1001.12,214,22.83,1.71,-27,1
1648844538,2022-04-01 22:22,25.16,975.35,1001.13,214,22.83,1.88,-27,1
1648844598,2022-04-01 22:23,25.16,975.35,1001.14,214,22.83,1.88,-25,1
1648844658,2022-04-01 22:24,25.15,975.35,1001.13,214,22.84,1.88,-32,1
1648844719,2022-04-01 22:25,25.05,975.38,1001.17,214,22.84,1.83,-28,1
1648844779,2022-04-01 22:26,25.04,975.38,1001.16,214,22.84,1.82,-22,1
1648844839,2022-04-01 22:27,25.15,975.40,1001.19,214,22.84,1.88,-22,1
1648844899,2022-04-01 22:28,25.15,975.39,1001.18,214,22.83,1.87,-24,1
1648844960,2022-04-01 22:29,25.18,975.42,1001.21,214,22.84,1.90,-19,1
1648845020,2022-04-01 22:30,25.14,975.42,1001.20,214,22.84,1.87,-25,1
1648845080,2022-04-01 22:31,25.25,975.43,1001.21,214,22.84,1.94,-28,1
1648845140,2022-04-01 22:32,25.14,975.43,1001.21,214,22.84,1.87,-26,1
1648845201,2022-04-01 22:33,25.04,975.44,1001.22,214,22.84,1.82,-26,1
1648845261,2022-04-01 22:34,25.12,975.41,1001.19,214,22.84,1.87,-30,1
1648845381,2022-04-01 22:36,25.11,975.44,1001.22,214,22.83,1.85,-21,1
1648845441,2022-04-01 22:37,25.15,975.44,1001.22,214,22.83,1.87,-22,1
1648845501,2022-04-01 22:38,25.07,975.47,1001.25,214,22.84,1.84,-23,1
1648845561,2022-04-01 22:39,25.11,975.47,1001.25,214,22.84,1.86,-25,1
1648845621,2022-04-01 22:40,25.10,975.48,1001.27,214,22.84,1.86,-25,1
1648845681,2022-04-01 22:41,25.11,975.45,1001.24,214,22.82,1.84,-28,1
1648845741,2022-04-01 22:42,25.11,975.47,1001.25,214,22.82,1.84,-23,1
1648845801,2022-04-01 22:43,25.11,975.47,1001.26,214,22.83,1.85,-24,1
1648845862,2022-04-01 22:44,25.10,975.45,1001.23,214,22.84,1.86,-21,1
1648845922,2022-04-01 22:45,25.11,975.48,1001.26,214,22.84,1.86,-25,1
1648845982,2022-04-01 22:46,25.09,975.46,1001.24,214,22.84,1.85,-25,1
1648846042,2022-04-01 22:47,25.11,975.50,1001.28,214,22.84,1.86,-23,1
1648846102,2022-04-01 22:48,25.09,975.49,1001.27,214,22.83,1.84,-24,1
1648846162,2022-04-01 22:49,25.09,975.51,1001.29,214,22.84,1.85,-28,1
1648846222,2022-04-01 22:50,25.08,975.49,1001.28,214,22.83,1.84,-29,1
1648846282,2022-04-01 22:51,25.09,975.51,1001.29,214,22.83,1.84,-24,1
1648846402,2022-04-01 22:53,25.04,975.53,1001.31,214,22.82,1.80,-29,1
1648846463,2022-04-01 22:54,24.85,975.54,1001.33,214,22.83,1.71,-25,1
1648846523,2022-04-01 22:55,25.08,975.54,1001.33,214,22.84,1.84,-28,1
1648846583,2022-04-01 22:56,25.07,975.59,1001.37,214,22.84,1.84,-30,1
1648846643,2022-04-01 22:57,25.04,975.59,1001.38,214,22.83,1.81,-24,1
1648846703,2022-04-01 22:58,25.08,975.55,1001.33,214,22.83,1.84,-34,1
1648846763,2022-04-01 22:59,25.06,975.58,1001.36,214,22.83,1.82,-28,1
1648846823,2022-04-01 23:00,25.08,975.58,1001.37,214,22.83,1.84,-27,1
1648846883,2022-04-01 23:01,25.08,975.62,1001.40,214,22.83,1.84,-22,1
1648846943,2022-04-01 23:02,25.08,975.57,1001.36,214,22.83,1.84,-24,1
1648847003,2022-04-01 23:03,25.07,975.59,1001.37,214,22.84,1.84,-23,1
1648847063,2022-04-01 23:04,25.07,975.61,1001.39,214,22.83,1.83,-24,1
1648847124,2022-04-01 23:05,25.07,975.63,1001.42,214,22.83,1.83,-24,1
1648847184,2022-04-01 23:06,25.07,975.64,1001.42,214,22.83,1.83,-27,1
1648847244,2022-04-01 23:07,25.06,975.64,1001.42,214,22.82,1.81,-28,1
1648847304,2022-04-01 23:08,25.15,975.67,1001.45,214,22.83,1.87,-29,1
1648847364,2022-04-01 23:09,25.06,975.69,1001.47,214,22.83,1.82,-26,1
1648847424,2022-04-01 23:10,25.06,975.69,1001.48,214,22.83,1.82,-26,1
1648847484,2022-04-01 23:11,25.07,975.69,1001.48,214,22.80,1.80,-25,1
1648847544,2022-04-01 23:12,25.05,975.69,1001.47,214,22.82,1.81,-29,1
1648847604,2022-04-01 23:13,25.06,975.71,1001.49,214,22.83,1.82,-29,1
1648847664,2022-04-01 23:14,25.05,975.70,1001.49,214,22.82,1.81,-23,1
1648847724,2022-04-01 23:15,25.06,975.73,1001.52,214,22.83,1.82,-27,1
1648847785,2022-04-01 23:16,25.05,975.71,1001.50,214,22.82,1.81,-28,1
1648847845,2022-04-01 23:17,25.18,975.73,1001.51,214,22.83,1.89,-26,1
1648847905,2022-04-01 23:18,25.05,975.75,1001.53,214,22.83,1.82,-26,1
1648847965,2022-04-01 23:19,24.93,975.75,1001.53,214,22.82,1.74,-20,1
1648848025,2022-04-01 23:20,25.06,975.74,1001.53,214,22.83,1.82,-27,1
1648848085,2022-04-01 23:21,25.05,975.77,1001.55,214,22.82,1.81,-29,1
1648848145,2022-04-01 23:22,25.03,975.77,1001.56,214,22.83,1.80,-25,1
1648848205,2022-04-01 23:23,25.03,975.75,1001.54,214,22.82,1.80,-28,1
1648848268,2022-04-01 23:24,25.31,975.78,1001.56,214,22.83,1.96,-21,1
1648848328,2022-04-01 23:25,25.04,975.75,1001.54,214,22.82,1.80,-25,1
1648848389,2022-04-01 23:26,25.03,975.78,1001.56,214,22.82,1.80,-24,1
1648848449,2022-04-01 23:27,25.04,975.76,1001.54,214,22.82,1.80,-25,1
1648848509,2022-04-01 23:28,25.01,975.77,1001.55,214,22.83,1.80,-28,1
1648848570,2022-04-01 23:29,25.03,975.75,1001.53,214,22.83,1.80,-24,1
1648848750,2022-04-01 23:32,25.03,975.77,1001.55,214,22.82,1.80,-23,1
1648848811,2022-04-01 23:33,25.04,975.79,1001.57,214,22.83,1.81,-24,1
1648848871,2022-04-01 23:34,25.03,975.80,1001.58,214,22.83,1.80,-24,1
1648848931,2022-04-01 23:35,24.82,975.79,1001.57,214,22.82,1.68,-25,1
1648848992,2022-04-01 23:36,25.03,975.78,1001.57,214,22.82,1.80,-23,1
1648849052,2022-04-01 23:37,25.00,975.75,1001.53,214,22.82,1.78,-28,1
1648849112,2022-04-01 23:38,25.00,975.77,1001.55,214,22.82,1.78,-26,1
1648849172,2022-04-01 23:39,25.00,975.77,1001.55,214,22.82,1.78,-27,1
1648849233,2022-04-01 23:40,25.00,975.76,1001.54,214,22.82,1.78,-23,1
1648849293,2022-04-01 23:41,24.99,975.76,1001.54,214,22.82,1.78,-26,1
1648849353,2022-04-01 23:42,24.99,975.74,1001.52,214,22.82,1.78,-26,1
1648849413,2022-04-01 23:43,24.98,975.75,1001.53,214,22.83,1.78,-25,1
1648849474,2022-04-01 23:44,25.01,975.72,1001.51,214,22.82,1.79,-28,1
1648849534,2022-04-01 23:45,24.98,975.74,1001.52,214,22.83,1.78,-23,1
1648849594,2022-04-01 23:46,25.00,975.76,1001.54,214,22.82,1.78,-27,1
1648849715,2022-04-01 23:48,24.99,975.73,1001.52,214,22.83,1.79,-26,1
1648849775,2022-04-01 23:49,24.84,975.73,1001.51,214,22.83,1.70,-30,1
1648849835,2022-04-01 23:50,24.98,975.73,1001.51,214,22.83,1.78,-24,1
1648849896,2022-04-01 23:51,24.97,975.74,1001.52,214,22.83,1.77,-23,1
1648849956,2022-04-01 23:52,24.95,975.75,1001.53,214,22.83,1.76,-29,1
1648850016,2022-04-01 23:53,24.98,975.73,1001.51,214,22.83,1.78,-25,1
1648850076,2022-04-01 23:54,24.97,975.75,1001.53,214,22.83,1.77,-25,1
1648850137,2022-04-01 23:55,24.97,975.72,1001.50,214,22.84,1.78,-27,1
1648850197,2022-04-01 23:56,24.97,975.76,1001.54,214,22.83,1.77,-29,1
1648850257,2022-04-01 23:57,24.96,975.74,1001.52,214,22.84,1.78,-29,1
1648850318,2022-04-01 23:58,24.96,975.73,1001.51,214,22.83,1.77,-28,1
1648850378,2022-04-01 23:59,24.97,975.73,1001.51,214,22.83,1.77,-29,1