1648850438,2022-04-02 00:00,24.94,975.69,1001.47,214,22.83,1.76,-25,1
1648850498,2022-04-02 00:01,24.96,975.69,1001.47,214,22.83,1.77,-29,1
1648850559,2022-04-02 00:02,24.94,975.70,1001.48,214,22.84,1.76,-25,1
1648850619,2022-04-02 00:03,24.96,975.67,1001.46,214,22.83,1.77,-28,1
1648850679,2022-04-02 00:04,24.94,975.66,1001.44,214,22.84,1.76,-25,1
1648850740,2022-04-02 00:05,24.93,975.66,1001.45,214,22.84,1.76,-24,1
1648850800,2022-04-02 00:06,24.86,975.68,1001.46,214,22.84,1.72,-27,1
1648850860,2022-04-02 00:07,24.95,975.67,1001.45,214,22.84,1.77,-25,1
1648850920,2022-04-02 00:08,24.94,975.67,1001.46,214,22.83,1.76,-25,1
1648850981,2022-04-02 00:09,24.93,975.64,1001.42,214,22.84,1.76,-24,1
1648851101,2022-04-02 00:11,24.92,975.65,1001.43,214,22.85,1.76,-27,1
1648851162,2022-04-02 00:12,24.91,975.62,1001.41,214,22.85,1.75,-27,1
1648851222,2022-04-02 00:13,24.90,975.61,1001.40,214,22.84,1.74,-27,1
1648851282,2022-04-02 00:14,24.67,975.61,1001.39,214,22.85,1.62,-23,1
1648851342,2022-04-02 00:15,24.92,975.66,1001.44,214,22.84,1.75,-25,1
1648851403,2022-04-02 00:16,24.96,975.62,1001.41,214,22.84,1.78,-21,1
1648851463,2022-04-02 00:17,24.91,975.63,1001.42,214,22.85,1.75,-24,1
1648851523,2022-04-02 00:18,24.90,975.61,1001.39,214,22.85,1.75,-24,1
1648851583,2022-04-02 00:19,24.87,975.63,1001.41,214,22.85,1.74,-25,1
1648851644,2022-04-02 00:20,24.91,975.63,1001.41,214,22.84,1.75,-26,1
1648851704,2022-04-02 00:21,24.90,975.59,1001.37,214,22.85,1.75,-25,1
1648851764,2022-04-02 00:22,24.88,975.57,1001.35,214,22.84,1.73,-27,1
1648851825,2022-04-02 00:23,24.90,975.59,1001.37,214,22.85,1.75,-24,1
1648851945,2022-04-02 00:25,24.80,975.59,1001.37,214,22.84,1.69,-25,1
1648852005,2022-04-02 00:26,24.83,975.56,1001.34,214,22.84,1.70,-26,1
1648852066,2022-04-02 00:27,25.13,975.59,1001.37,214,22.84,1.87,-25,1
1648852186,2022-04-02 00:29,24.87,975.55,1001.33,214,22.85,1.74,-22,1
1648852247,2022-04-02 00:30,24.85,975.56,1001.34,214,22.85,1.72,-27,1
1648852307,2022-04-02 00:31,24.88,975.55,1001.33,214,22.84,1.73,-26,1
1648852367,2022-04-02 00:32,24.86,975.52,1001.31,214,22.84,1.72,-22,1
1648852427,2022-04-02 00:33,24.85,975.54,1001.33,214,22.85,1.72,-28,1
1648852488,2022-04-02 00:34,24.85,975.51,1001.29,214,22.84,1.72,-20,1
1648852548,2022-04-02 00:35,24.87,975.52,1001.30,214,22.84,1.73,-28,1
1648852608,2022-04-02 00:36,24.84,975.54,1001.33,214,22.85,1.72,-22,1
1648852669,2022-04-02 00:37,24.85,975.56,1001.34,214,22.85,1.72,-26,1
1648852729,2022-04-02 00:38,24.85,975.54,1001.32,214,22.84,1.72,-24,1
1648852789,2022-04-02 00:39,24.85,975.54,1001.32,214,22.84,1.72,-27,1
1648852849,2022-04-02 00:40,24.74,975.55,1001.33,214,22.84,1.65,-26,1
1648852910,2022-04-02 00:41,24.84,975.52,1001.30,214,22.84,1.71,-21,1
1648852970,2022-04-02 00:42,24.84,975.53,1001.32,214,22.84,1.71,-25,1
1648853030,2022-04-02 00:43,24.83,975.48,1001.26,214,22.84,1.70,-26,1
1648853091,2022-04-02 00:44,24.85,975.51,1001.29,214,22.84,1.72,-25,1
1648853151,2022-04-02 00:45,24.83,975.47,1001.26,214,22.83,1.69,-24,1
1648853211,2022-04-02 00:46,24.83,975.53,1001.31,214,22.84,1.70,-25,1
1648853271,2022-04-02 00:47,24.78,975.53,1001.31,214,22.84,1.67,-24,1
1648853332,2022-04-02 00:48,24.83,975.48,1001.26,214,22.84,1.70,-23,1
1648853392,2022-04-02 00:49,24.89,975.50,1001.28,214,22.84,1.74,-25,1
1648853452,2022-04-02 00:50,24.82,975.51,1001.29,214,22.83,1.69,-27,1
1648853513,2022-04-02 00:51,24.82,975.48,1001.26,214,22.84,1.70,-28,1
1648853633,2022-04-02 00:53,24.81,975.52,1001.30,214,22.82,1.67,-25,1
1648853754,2022-04-02 00:55,24.81,975.52,1001.30,214,22.83,1.68,-23,1
1648853814,2022-04-02 00:56,24.91,975.53,1001.31,214,22.84,1.75,-26,1
1648853874,2022-04-02 00:57,24.81,975.50,1001.28,214,22.83,1.68,-27,1
1648853935,2022-04-02 00:58,24.80,975.54,1001.32,214,22.83,1.68,-27,1
1648853995,2022-04-02 00:59,24.80,975.54,1001.33,214,22.83,1.68,-26,1
1648854055,2022-04-02 01:00,24.81,975.51,1001.29,214,22.83,1.68,-30,1
1648854115,2022-04-02 01:01,24.81,975.50,1001.29,214,22.83,1.68,-25,1
1648854236,2022-04-02 01:03,24.81,975.52,1001.30,214,22.83,1.68,-26,1
1648854296,2022-04-02 01:04,24.80,975.55,1001.33,214,22.83,1.68,-26,1
1648854357,2022-04-02 01:05,24.77,975.50,1001.28,214,22.79,1.63,-24,1
1648854417,2022-04-02 01:06,24.80,975.51,1001.29,214,22.83,1.68,-28,1
1648854477,2022-04-02 01:07,24.79,975.53,1001.31,214,22.77,1.62,-21,1
1648854537,2022-04-02 01:08,24.77,975.49,1001.27,214,22.82,1.65,-24,1
1648854598,2022-04-02 01:09,24.76,975.50,1001.28,214,22.80,1.63,-28,1
1648854658,2022-04-02 01:10,24.77,975.51,1001.30,214,22.82,1.65,-25,1
1648854718,2022-04-02 01:11,24.78,975.47,1001.25,214,22.82,1.66,-27,1
1648854778,2022-04-02 01:12,24.92,975.45,1001.23,214,22.82,1.74,-21,1
1648854839,2022-04-02 01:13,24.70,975.45,1001.24,214,22.82,1.61,-22,1
1648854899,2022-04-02 01:14,24.79,975.48,1001.27,214,22.83,1.67,-26,1
1648854959,2022-04-02 01:15,24.75,975.40,1001.19,214,22.83,1.65,-27,1
1648855020,2022-04-02 01:17,24.76,975.41,1001.19,214,22.83,1.66,-24,1
1648855080,2022-04-02 01:18,24.75,975.38,1001.16,214,22.82,1.64,-26,1
1648855200,2022-04-02 01:20,24.75,975.42,1001.20,214,22.82,1.64,-25,1
1648855261,2022-04-02 01:21,24.76,975.39,1001.17,214,22.83,1.66,-27,1
1648855321,2022-04-02 01:22,24.76,975.38,1001.16,214,22.83,1.66,-24,1
1648855381,2022-04-02 01:23,24.76,975.41,1001.19,214,22.83,1.66,-27,1
1648855442,2022-04-02 01:24,24.76,975.30,1001.08,214,22.83,1.66,-21,1
1648855502,2022-04-02 01:25,24.73,975.39,1001.17,214,22.83,1.64,-29,1
1648855562,2022-04-02 01:26,24.75,975.38,1001.16,214,22.83,1.65,-26,1
1648855622,2022-04-02 01:27,24.73,975.38,1001.16,214,22.84,1.65,-31,1
1648855683,2022-04-02 01:28,24.73,975.36,1001.14,214,22.83,1.64,-27,1
1648855743,2022-04-02 01:29,24.73,975.34,1001.12,214,22.83,1.64,-25,1
1648855924,2022-04-02 01:32,24.73,975.32,1001.11,214,22.83,1.64,-24,1
1648855984,2022-04-02 01:33,24.72,975.34,1001.13,214,22.83,1.63,-31,1
1648856045,2022-04-02 01:34,24.73,975.35,1001.13,214,22.83,1.64,-27,1
1648856105,2022-04-02 01:35,24.72,975.36,1001.14,214,22.82,1.62,-18,1
1648856165,2022-04-02 01:36,24.73,975.30,1001.08,214,22.83,1.64,-25,1
1648856225,2022-04-02 01:37,24.72,975.32,1001.10,214,22.83,1.63,-26,1
1648856286,2022-04-02 01:38,24.72,975.29,1001.08,214,22.83,1.63,-24,1
1648856406,2022-04-02 01:40,24.71,975.34,1001.12,214,22.82,1.62,-24,1
1648856466,2022-04-02 01:41,24.73,975.32,1001.10,214,22.82,1.63,-26,1
1648856527,2022-04-02 01:42,24.47,975.31,1001.09,214,22.83,1.49,-30,1
1648856587,2022-04-02 01:43,24.70,975.32,1001.10,214,22.82,1.61,-22,1
1648856647,2022-04-02 01:44,24.75,975.29,1001.07,214,22.82,1.64,-27,1
1648856708,2022-04-02 01:45,24.71,975.30,1001.09,214,22.82,1.62,-25,1
1648856768,2022-04-02 01:46,24.71,975.26,1001.05,214,22.83,1.63,-27,1
1648856828,2022-04-02 01:47,24.70,975.29,1001.08,214,22.83,1.62,-26,1
1648856889,2022-04-02 01:48,24.71,975.25,1001.03,214,22.83,1.63,-27,1
1648856949,2022-04-02 01:49,24.69,975.25,1001.03,214,22.83,1.61,-23,1
1648857009,2022-04-02 01:50,24.69,975.22,1001.00,214,22.82,1.61,-24,1
1648857070,2022-04-02 01:51,24.69,975.27,1001.05,214,22.82,1.61,-23,1
1648857130,2022-04-02 01:52,24.69,975.27,1001.05,214,22.83,1.61,-25,1
1648857190,2022-04-02 01:53,24.71,975.29,1001.07,214,22.83,1.63,-28,1
1648857250,2022-04-02 01:54,24.67,975.26,1001.05,214,22.82,1.59,-27,1
1648857311,2022-04-02 01:55,24.68,975.28,1001.07,214,22.83,1.61,-25,1
1648857371,2022-04-02 01:56,24.67,975.24,1001.02,214,22.83,1.60,-29,1
1648857431,2022-04-02 01:57,24.68,975.28,1001.06,214,22.82,1.60,-24,1
1648857492,2022-04-02 01:58,24.68,975.26,1001.04,214,22.83,1.61,-25,1
1648857552,2022-04-02 01:59,24.68,975.26,1001.04,214,22.83,1.61,-21,1
1648857612,2022-04-02 02:00,24.65,975.26,1001.04,214,22.83,1.60,-28,1
1648857672,2022-04-02 02:01,24.67,975.22,1001.01,214,22.83,1.60,-27,1
1648857733,2022-04-02 02:02,24.65,975.27,1001.05,214,22.82,1.59,-26,1
1648857793,2022-04-02 02:03,24.68,975.21,1000.99,214,22.83,1.61,-22,1
1648857853,2022-04-02 02:04,24.67,975.21,1000.99,214,22.83,1.60,-25,1
1648857914,2022-04-02 02:05,24.64,975.21,1000.99,214,22.83,1.59,-24,1
1648857974,2022-04-02 02:06,24.67,975.18,1000.96,214,22.82,1.59,-27,1
1648858034,2022-04-02 02:07,24.65,975.18,1000.97,214,22.83,1.60,-25,1
1648858094,2022-04-02 02:08,24.65,975.18,1000.97,214,22.82,1.59,-28,1
1648858155,2022-04-02 02:09,24.64,975.21,1000.99,214,22.81,1.57,-25,1
1648858215,2022-04-02 02:10,24.64,975.16,1000.94,214,22.82,1.58,-28,1
1648858275,2022-04-02 02:11,24.65,975.20,1000.98,214,22.82,1.59,-25,1
1648858336,2022-04-02 02:12,24.63,975.16,1000.94,214,22.82,1.57,-28,1
1648858396,2022-04-02 02:13,24.64,975.17,1000.96,214,22.82,1.58,-25,1
1648858456,2022-04-02 02:14,24.64,975.17,1000.95,214,22.81,1.57,-25,1
1648858516,2022-04-02 02:15,24.64,975.16,1000.95,214,22.83,1.59,-28,1
1648858577,2022-04-02 02:16,24.65,975.17,1000.95,214,22.83,1.60,-26,1
1648858697,2022-04-02 02:18,24.65,975.16,1000.94,214,22.82,1.59,-25,1
1648858758,2022-04-02 02:19,24.64,975.15,1000.94,214,22.83,1.59,-27,1
1648858818,2022-04-02 02:20,24.62,975.16,1000.95,214,22.82,1.57,-25,1
1648858878,2022-04-02 02:21,24.61,975.20,1000.98,214,22.82,1.56,-24,1
1648858938,2022-04-02 02:22,24.61,975.15,1000.94,214,22.82,1.56,-24,1
1648859059,2022-04-02 02:24,24.62,975.20,1000.98,214,22.82,1.57,-24,1
1648859119,2022-04-02 02:25,24.63,975.19,1000.98,214,22.82,1.57,-22,1
1648859180,2022-04-02 02:26,24.61,975.16,1000.95,214,22.82,1.56,-22,1
1648859240,2022-04-02 02:27,24.61,975.19,1000.98,214,22.83,1.57,-25,1
1648859300,2022-04-02 02:28,24.57,975.19,1000.98,214,22.82,1.54,-21,1
1648859421,2022-04-02 02:30,24.51,975.23,1001.02,214,22.82,1.51,-22,1
1648859481,2022-04-02 02:31,24.61,975.25,1001.04,214,22.83,1.57,-27,1
1648859541,2022-04-02 02:32,24.60,975.23,1001.02,214,22.82,1.56,-28,1
1648859601,2022-04-02 02:33,24.84,975.24,1001.03,214,22.82,1.69,-27,1
1648859661,2022-04-02 02:34,24.60,975.27,1001.05,214,22.83,1.56,-23,1
1648859721,2022-04-02 02:35,24.60,975.28,1001.07,214,22.81,1.55,-22,1
1648859781,2022-04-02 02:36,24.60,975.29,1001.07,214,22.81,1.55,-23,1
1648859841,2022-04-02 02:37,24.60,975.31,1001.09,214,22.81,1.55,-25,1
1648859901,2022-04-02 02:38,24.59,975.27,1001.05,214,22.81,1.54,-23,1
1648859962,2022-04-02 02:39,24.60,975.34,1001.13,214,22.82,1.56,-24,1
1648860022,2022-04-02 02:40,24.59,975.33,1001.11,214,22.82,1.55,-24,1
1648860082,2022-04-02 02:41,24.58,975.38,1001.16,214,22.80,1.53,-25,1
1648860142,2022-04-02 02:42,24.59,975.38,1001.16,214,22.82,1.55,-24,1
1648860202,2022-04-02 02:43,24.59,975.45,1001.23,214,22.82,1.55,-24,1
1648860262,2022-04-02 02:44,24.57,975.39,1001.17,214,22.82,1.54,-25,1
1648860322,2022-04-02 02:45,24.57,975.39,1001.17,214,22.82,1.54,-22,1
1648860382,2022-04-02 02:46,24.57,975.41,1001.19,214,22.82,1.54,-21,1
1648860442,2022-04-02 02:47,24.57,975.43,1001.21,214,22.82,1.54,-27,1
1648860502,2022-04-02 02:48,24.59,975.43,1001.21,214,22.82,1.55,-19,1
1648860562,2022-04-02 02:49,24.54,975.47,1001.26,214,22.82,1.53,-26,1
1648860623,2022-04-02 02:50,24.57,975.44,1001.22,214,22.82,1.54,-30,1
1648860683,2022-04-02 02:51,24.56,975.46,1001.25,214,22.82,1.53,-29,1
1648860743,2022-04-02 02:52,24.95,975.50,1001.28,214,22.83,1.76,-25,1
1648860863,2022-04-02 02:54,24.56,975.51,1001.30,214,22.82,1.53,-26,1
1648860923,2022-04-02 02:55,24.53,975.52,1001.30,214,22.82,1.52,-25,1
1648860983,2022-04-02 02:56,24.56,975.48,1001.27,214,22.81,1.52,-23,1
1648861043,2022-04-02 02:57,24.78,975.52,1001.30,214,22.82,1.66,-25,1
1648861103,2022-04-02 02:58,24.53,975.52,1001.31,214,22.82,1.52,-28,1
1648861163,2022-04-02 02:59,24.54,975.53,1001.31,214,22.82,1.53,-29,1
1648861223,2022-04-02 03:00,24.54,975.51,1001.29,214,22.83,1.53,-22,1
1648861284,2022-04-02 03:01,24.54,975.52,1001.31,214,22.81,1.52,-28,1
1648861344,2022-04-02 03:02,24.53,975.52,1001.31,214,22.81,1.51,-24,1
1648861404,2022-04-02 03:03,24.53,975.53,1001.31,214,22.82,1.52,-23,1
1648861524,2022-04-02 03:05,24.53,975.53,1001.32,214,22.82,1.52,-37,1
1648861584,2022-04-02 03:06,24.52,975.54,1001.33,214,22.82,1.51,-28,1
1648861644,2022-04-02 03:07,24.52,975.57,1001.35,214,22.82,1.51,-25,1
1648861704,2022-04-02 03:08,24.53,975.51,1001.29,214,22.82,1.52,-30,1
1648861764,2022-04-02 03:09,24.53,975.56,1001.35,214,22.82,1.52,-24,1
1648861884,2022-04-02 03:11,24.52,975.55,1001.34,214,22.82,1.51,-23,1
1648861945,2022-04-02 03:12,24.51,975.55,1001.33,214,22.82,1.51,-27,1
1648862005,2022-04-02 03:13,24.41,975.57,1001.35,214,22.82,1.45,-21,1
1648862065,2022-04-02 03:14,24.52,975.54,1001.33,214,22.82,1.51,-25,1
1648862125,2022-04-02 03:15,24.53,975.51,1001.29,214,22.82,1.52,-21,1
1648862185,2022-04-02 03:16,24.52,975.52,1001.30,214,22.82,1.51,-26,1
1648862245,2022-04-02 03:17,24.50,975.50,1001.29,214,22.81,1.49,-25,1
1648862305,2022-04-02 03:18,24.52,975.50,1001.28,214,22.82,1.51,-30,1
1648862365,2022-04-02 03:19,24.50,975.54,1001.33,214,22.83,1.51,-29,1
1648862425,2022-04-02 03:20,24.52,975.44,1001.23,214,22.82,1.51,-31,1
1648862485,2022-04-02 03:21,24.50,975.51,1001.30,214,22.82,1.50,-29,1
1648862545,2022-04-02 03:22,24.30,975.54,1001.32,214,22.82,1.39,-25,1
1648862606,2022-04-02 03:23,24.51,975.54,1001.32,214,22.82,1.51,-22,1
1648862666,2022-04-02 03:24,24.51,975.55,1001.34,214,22.82,1.51,-22,1
1648862789,2022-04-02 03:26,24.50,975.53,1001.31,214,22.82,1.50,-28,1
1648862849,2022-04-02 03:27,24.50,975.55,1001.33,214,22.81,1.49,-22,1
1648862910,2022-04-02 03:28,24.48,975.58,1001.37,214,22.81,1.48,-27,1
1648862970,2022-04-02 03:29,24.49,975.59,1001.37,214,22.82,1.49,-26,1
1648863030,2022-04-02 03:30,24.51,975.62,1001.41,214,22.82,1.51,-26,1
1648863090,2022-04-02 03:31,24.48,975.61,1001.39,214,22.82,1.49,-26,1
1648863151,2022-04-02 03:32,24.49,975.60,1001.38,214,22.82,1.49,-29,1
1648863271,2022-04-02 03:34,24.42,975.64,1001.42,214,22.82,1.46,-24,1
1648863332,2022-04-02 03:35,24.62,975.62,1001.41,214,22.82,1.57,-25,1
1648863392,2022-04-02 03:36,24.48,975.61,1001.39,214,22.82,1.49,-25,1
1648863452,2022-04-02 03:37,24.49,975.61,1001.39,214,22.82,1.49,-27,1
1648863513,2022-04-02 03:38,24.49,975.61,1001.40,214,22.82,1.49,-27,1
1648863573,2022-04-02 03:39,24.49,975.59,1001.37,214,22.82,1.49,-23,1
1648863633,2022-04-02 03:40,24.50,975.56,1001.34,214,22.81,1.49,-24,1
1648863693,2022-04-02 03:41,24.49,975.61,1001.39,214,22.81,1.49,-24,1
1648863754,2022-04-02 03:42,24.38,975.57,1001.36,214,22.80,1.41,-27,1
1648863814,2022-04-02 03:43,24.48,975.58,1001.36,214,22.82,1.49,-28,1
1648863874,2022-04-02 03:44,24.45,975.58,1001.36,214,22.82,1.47,-24,1
1648863935,2022-04-02 03:45,24.48,975.60,1001.39,214,22.81,1.48,-28,1
1648863995,2022-04-02 03:46,24.48,975.60,1001.38,214,22.82,1.49,-27,1
1648864055,2022-04-02 03:47,24.61,975.60,1001.38,214,22.81,1.55,-25,1
1648864176,2022-04-02 03:49,24.47,975.62,1001.41,214,22.82,1.48,-28,1
1648864236,2022-04-02 03:50,24.47,975.58,1001.36,214,22.82,1.48,-26,1
1648864296,2022-04-02 03:51,24.46,975.62,1001.41,214,22.82,1.47,-24,1
1648864356,2022-04-02 03:52,24.47,975.63,1001.42,214,22.82,1.48,-27,1
1648864417,2022-04-02 03:53,24.46,975.62,1001.41,214,22.81,1.47,-28,1
1648864477,2022-04-02 03:54,24.46,975.60,1001.38,214,22.82,1.47,-22,1
1648864537,2022-04-02 03:55,24.47,975.65,1001.44,214,22.82,1.48,-25,1
1648864598,2022-04-02 03:56,24.47,975.62,1001.41,214,22.81,1.47,-27,1
1648864658,2022-04-02 03:57,24.32,975.63,1001.42,214,22.82,1.39,-24,1
1648864718,2022-04-02 03:58,24.47,975.64,1001.43,214,22.81,1.47,-21,1
1648864779,2022-04-02 03:59,24.45,975.66,1001.44,214,22.82,1.47,-24,1
1648864839,2022-04-02 04:00,24.46,975.65,1001.43,214,22.81,1.47,-24,1
1648864899,2022-04-02 04:01,24.46,975.66,1001.44,214,22.81,1.47,-22,1
1648864959,2022-04-02 04:02,24.45,975.68,1001.46,214,22.81,1.46,-24,1
1648865080,2022-04-02 04:04,24.45,975.70,1001.48,214,22.81,1.46,-24,1
1648865140,2022-04-02 04:05,24.45,975.71,1001.49,214,22.82,1.47,-25,1
1648865201,2022-04-02 04:06,24.46,975.70,1001.48,214,22.82,1.47,-25,1
1648865261,2022-04-02 04:07,24.46,975.69,1001.47,214,22.81,1.47,-24,1
1648865321,2022-04-02 04:08,24.46,975.69,1001.48,214,22.81,1.47,-26,1
1648865381,2022-04-02 04:09,24.46,975.70,1001.48,214,22.81,1.47,-26,1
1648865442,2022-04-02 04:10,24.45,975.69,1001.48,214,22.81,1.46,-26,1
1648865502,2022-04-02 04:11,24.56,975.69,1001.47,214,22.79,1.51,-22,1
1648865562,2022-04-02 04:12,24.44,975.72,1001.50,214,22.81,1.45,-22,1
1648865622,2022-04-02 04:13,24.36,975.72,1001.50,214,22.81,1.41,-24,1
1648865683,2022-04-02 04:14,24.45,975.70,1001.48,214,22.81,1.46,-27,1
1648865743,2022-04-02 04:15,24.44,975.71,1001.49,214,22.82,1.46,-28,1
1648865803,2022-04-02 04:16,24.41,975.70,1001.49,214,22.81,1.44,-28,1
1648865863,2022-04-02 04:17,24.42,975.72,1001.50,214,22.81,1.45,-26,1
1648865924,2022-04-02 04:18,24.41,975.69,1001.48,214,22.80,1.43,-24,1
1648865984,2022-04-02 04:19,24.45,975.73,1001.52,214,22.81,1.46,-21,1
1648866044,2022-04-02 04:20,24.42,975.71,1001.49,214,22.81,1.45,-23,1
1648866104,2022-04-02 04:21,24.45,975.72,1001.51,214,22.81,1.46,-28,1
1648866164,2022-04-02 04:22,24.44,975.73,1001.52,214,22.81,1.45,-28,1
1648866225,2022-04-02 04:23,24.24,975.68,1001.47,214,22.80,1.33,-26,1
1648866405,2022-04-02 04:26,24.42,975.72,1001.50,214,22.81,1.45,-24,1
1648866466,2022-04-02 04:27,24.43,975.69,1001.47,214,22.81,1.45,-27,1
1648866526,2022-04-02 04:28,24.41,975.68,1001.46,214,22.81,1.44,-26,1
1648866586,2022-04-02 04:29,24.42,975.73,1001.51,214,22.82,1.46,-21,1
1648866647,2022-04-02 04:30,24.42,975.73,1001.51,214,22.82,1.46,-26,1
1648866707,2022-04-02 04:31,24.40,975.73,1001.52,214,22.81,1.44,-24,1
1648866767,2022-04-02 04:32,24.40,975.75,1001.53,214,22.81,1.44,-23,1
1648866827,2022-04-02 04:33,24.40,975.76,1001.54,214,22.81,1.44,-23,1
1648866887,2022-04-02 04:34,24.22,975.75,1001.53,214,22.81,1.33,-28,1
1648866948,2022-04-02 04:35,24.41,975.75,1001.53,214,22.81,1.44,-26,1
1648867008,2022-04-02 04:36,24.41,975.72,1001.50,214,22.81,1.44,-24,1
1648867068,2022-04-02 04:37,24.42,975.75,1001.53,214,22.80,1.44,-30,1
1648867129,2022-04-02 04:38,24.49,975.72,1001.50,214,22.81,1.48,-26,1
1648867189,2022-04-02 04:39,24.40,975.75,1001.54,214,22.81,1.44,-21,1
1648867249,2022-04-02 04:40,24.40,975.74,1001.53,214,22.80,1.43,-24,1
1648867370,2022-04-02 04:42,24.38,975.76,1001.54,214,22.81,1.42,-26,1
1648867430,2022-04-02 04:43,24.40,975.72,1001.51,214,22.81,1.44,-24,1
1648867490,2022-04-02 04:44,24.40,975.77,1001.55,214,22.82,1.44,-23,1
1648867551,2022-04-02 04:45,24.40,975.72,1001.51,214,22.80,1.43,-27,1
1648867611,2022-04-02 04:46,24.41,975.76,1001.54,214,22.80,1.43,-26,1
1648867671,2022-04-02 04:47,24.39,975.77,1001.55,214,22.82,1.44,-27,1
1648867732,2022-04-02 04:48,24.40,975.74,1001.52,214,22.81,1.44,-27,1
1648867792,2022-04-02 04:49,24.39,975.72,1001.50,214,22.82,1.44,-20,1
1648867852,2022-04-02 04:50,24.17,975.74,1001.52,214,22.81,1.30,-26,1
1648867913,2022-04-02 04:51,24.38,975.75,1001.53,214,22.81,1.42,-24,1
1648867973,2022-04-02 04:52,24.39,975.74,1001.52,214,22.81,1.43,-27,1
1648868033,2022-04-02 04:53,24.39,975.76,1001.54,214,22.81,1.43,-23,1
1648868093,2022-04-02 04:54,24.38,975.75,1001.54,214,22.82,1.43,-23,1
1648868154,2022-04-02 04:55,24.39,975.77,1001.55,214,22.81,1.43,-23,1
1648868214,2022-04-02 04:56,24.45,975.76,1001.54,214,22.82,1.47,-24,1
1648868274,2022-04-02 04:57,24.39,975.77,1001.55,214,22.82,1.44,-23,1
1648868335,2022-04-02 04:58,24.39,975.81,1001.59,214,22.81,1.43,-30,1
1648868395,2022-04-02 04:59,24.35,975.76,1001.54,214,22.81,1.40,-25,1
1648868455,2022-04-02 05:00,24.39,975.76,1001.54,214,22.80,1.42,-26,1
1648868576,2022-04-02 05:02,24.37,975.78,1001.57,214,22.81,1.42,-29,1
1648868636,2022-04-02 05:03,24.30,975.80,1001.58,214,22.81,1.38,-25,1
1648868696,2022-04-02 05:04,24.67,975.79,1001.57,214,22.80,1.58,-24,1
1648868757,2022-04-02 05:05,24.37,975.79,1001.57,214,22.81,1.42,-21,1
1648868817,2022-04-02 05:06,24.37,975.84,1001.63,214,22.81,1.42,-27,1
1648868877,2022-04-02 05:07,24.37,975.83,1001.62,214,22.82,1.43,-27,1
1648868937,2022-04-02 05:08,24.38,975.85,1001.64,214,22.81,1.42,-26,1
1648868998,2022-04-02 05:09,24.35,975.81,1001.59,214,22.81,1.40,-32,1
1648869058,2022-04-02 05:10,24.36,975.82,1001.60,214,22.81,1.41,-21,1
1648869118,2022-04-02 05:11,24.37,975.85,1001.63,214,22.82,1.43,-24,1
1648869179,2022-04-02 05:12,24.37,975.86,1001.64,214,22.81,1.42,-21,1
1648869239,2022-04-02 05:13,24.23,975.84,1001.62,214,22.81,1.34,-28,1
1648869299,2022-04-02 05:14,24.37,975.86,1001.64,214,22.81,1.42,-25,1
1648869359,2022-04-02 05:15,24.37,975.82,1001.60,214,22.81,1.42,-24,1
1648869420,2022-04-02 05:17,24.54,975.83,1001.61,214,22.81,1.52,-24,1
1648869480,2022-04-02 05:18,24.36,975.82,1001.60,214,22.81,1.41,-27,1
1648869540,2022-04-02 05:19,24.37,975.83,1001.61,214,22.81,1.42,-25,1
1648869601,2022-04-02 05:20,24.36,975.83,1001.61,214,22.81,1.41,-27,1
1648869661,2022-04-02 05:21,24.37,975.81,1001.59,214,22.81,1.42,-25,1
1648869721,2022-04-02 05:22,24.37,975.81,1001.59,214,22.81,1.42,-23,1
1648869781,2022-04-02 05:23,24.37,975.77,1001.55,214,22.81,1.42,-26,1
1648869842,2022-04-02 05:24,24.36,975.85,1001.63,214,22.81,1.41,-24,1
1648869902,2022-04-02 05:25,24.35,975.84,1001.62,214,22.81,1.40,-25,1
1648869962,2022-04-02 05:26,24.34,975.82,1001.60,214,22.81,1.40,-23,1
1648870023,2022-04-02 05:27,24.34,975.83,1001.62,214,22.81,1.40,-26,1
1648870083,2022-04-02 05:28,24.34,975.85,1001.64,214,22.80,1.39,-26,1
1648870143,2022-04-02 05:29,24.34,975.81,1001.59,214,22.81,1.40,-25,1
1648870203,2022-04-02 05:30,24.36,975.85,1001.63,214,22.81,1.41,-24,1
1648870264,2022-04-02 05:31,24.34,975.83,1001.61,214,22.81,1.40,-25,1
1648870324,2022-04-02 05:32,24.36,975.83,1001.61,214,22.81,1.41,-27,1
1648870384,2022-04-02 05:33,24.34,975.85,1001.64,214,22.80,1.39,-26,1
1648870445,2022-04-02 05:34,24.34,975.85,1001.63,214,22.82,1.41,-24,1
1648870565,2022-04-02 05:36,24.34,975.87,1001.65,214,22.81,1.40,-24,1
1648870626,2022-04-02 05:37,24.33,975.87,1001.65,214,22.81,1.39,-27,1
1648870686,2022-04-02 05:38,24.33,975.85,1001.63,214,22.81,1.39,-24,1
1648870746,2022-04-02 05:39,24.33,975.90,1001.68,214,22.81,1.39,-27,1
1648870806,2022-04-02 05:40,24.32,975.87,1001.65,214,22.81,1.39,-25,1
1648870867,2022-04-02 05:41,24.34,975.85,1001.63,214,22.81,1.40,-24,1
1648870927,2022-04-02 05:42,24.35,975.86,1001.64,214,22.80,1.40,-29,1
1648870987,2022-04-02 05:43,24.33,975.89,1001.67,214,22.80,1.38,-27,1
1648871048,2022-04-02 05:44,24.33,975.88,1001.66,214,22.81,1.39,-24,1
1648871108,2022-04-02 05:45,24.32,975.89,1001.67,214,22.80,1.38,-25,1
1648871168,2022-04-02 05:46,24.34,975.89,1001.67,214,22.80,1.39,-22,1
1648871228,2022-04-02 05:47,24.31,975.91,1001.70,214,22.81,1.39,-26,1
1648871289,2022-04-02 05:48,24.35,975.96,1001.74,214,22.81,1.40,-26,1
1648871349,2022-04-02 05:49,24.31,975.92,1001.71,214,22.80,1.38,-26,1
1648871409,2022-04-02 05:50,24.33,975.93,1001.71,214,22.81,1.39,-27,1
1648871470,2022-04-02 05:51,24.31,975.96,1001.74,214,22.80,1.38,-26,1
1648871530,2022-04-02 05:52,24.31,975.96,1001.74,214,22.81,1.39,-29,1
1648871590,2022-04-02 05:53,24.31,975.94,1001.72,214,22.81,1.39,-27,1
1648871650,2022-04-02 05:54,24.31,975.94,1001.72,214,22.80,1.38,-27,1
1648871711,2022-04-02 05:55,24.31,975.98,1001.76,214,22.79,1.37,-22,1
1648871771,2022-04-02 05:56,24.33,975.96,1001.74,214,22.80,1.38,-27,1
1648871831,2022-04-02 05:57,24.31,975.93,1001.72,214,22.79,1.37,-20,1
1648871891,2022-04-02 05:58,24.33,975.96,1001.74,214,22.80,1.38,-24,1
1648871952,2022-04-02 05:59,24.19,976.01,1001.79,214,22.80,1.31,-29,1
1648872012,2022-04-02 06:00,24.43,975.99,1001.77,214,22.80,1.45,-29,1
1648872072,2022-04-02 06:01,24.22,976.03,1001.81,214,22.80,1.32,-26,1
1648872133,2022-04-02 06:02,24.30,976.05,1001.84,214,22.80,1.37,-24,1
1648872193,2022-04-02 06:03,24.31,976.01,1001.80,214,22.80,1.38,-29,1
1648872253,2022-04-02 06:04,24.29,976.06,1001.84,214,22.81,1.37,-25,1
1648872313,2022-04-02 06:05,24.31,976.09,1001.87,214,22.79,1.37,-29,1
1648872374,2022-04-02 06:06,24.18,976.10,1001.88,214,22.80,1.30,-22,1
1648872434,2022-04-02 06:07,24.31,976.11,1001.89,214,22.80,1.38,-28,1
1648872494,2022-04-02 06:08,24.31,976.09,1001.88,214,22.80,1.38,-27,1
1648872555,2022-04-02 06:09,24.30,976.10,1001.88,214,22.80,1.37,-27,1
1648872615,2022-04-02 06:10,24.30,976.14,1001.92,214,22.81,1.38,-28,1
1648872675,2022-04-02 06:11,24.34,976.19,1001.97,214,22.80,1.39,-22,1
1648872736,2022-04-02 06:12,24.30,976.17,1001.95,214,22.79,1.36,-27,1
1648872796,2022-04-02 06:13,24.29,976.16,1001.94,214,22.80,1.36,-29,1
1648872856,2022-04-02 06:14,24.29,976.16,1001.95,214,22.79,1.36,-23,1
1648872916,2022-04-02 06:15,24.31,976.23,1002.01,214,22.79,1.37,-24,1
1648872977,2022-04-02 06:16,24.28,976.21,1001.99,214,22.80,1.36,-24,1
1648873037,2022-04-02 06:17,24.30,976.20,1001.99,214,22.80,1.37,-29,1
1648873097,2022-04-02 06:18,24.28,976.24,1002.02,214,22.80,1.36,-27,1
1648873158,2022-04-02 06:19,24.28,976.23,1002.01,214,22.80,1.36,-27,1
1648873218,2022-04-02 06:20,24.28,976.27,1002.05,214,22.81,1.37,-28,1
1648873278,2022-04-02 06:21,24.28,976.30,1002.08,214,22.80,1.36,-27,1
1648873338,2022-04-02 06:22,24.23,976.26,1002.04,214,22.80,1.33,-28,1
1648873399,2022-04-02 06:23,24.27,976.26,1002.05,214,22.80,1.35,-30,1
1648873459,2022-04-02 06:24,24.27,976.29,1002.07,214,22.80,1.35,-26,1
1648873519,2022-04-02 06:25,24.27,976.34,1002.13,214,22.79,1.34,-21,1
1648873580,2022-04-02 06:26,24.27,976.34,1002.12,214,22.80,1.35,-28,1
1648873640,2022-04-02 06:27,24.28,976.32,1002.10,214,22.80,1.36,-20,1
1648873700,2022-04-02 06:28,24.27,976.34,1002.12,214,22.80,1.35,-23,1
1648873760,2022-04-02 06:29,24.43,976.30,1002.09,214,22.80,1.45,-23,1
1648873881,2022-04-02 06:31,24.26,976.32,1002.10,214,22.80,1.35,-20,1
1648873941,2022-04-02 06:32,24.26,976.29,1002.07,214,22.79,1.34,-26,1
1648874001,2022-04-02 06:33,24.26,976.33,1002.11,214,22.80,1.35,-26,1
1648874061,2022-04-02 06:34,24.28,976.27,1002.06,214,22.79,1.35,-25,1
1648874121,2022-04-02 06:35,24.26,976.30,1002.08,214,22.78,1.33,-27,1
1648874181,2022-04-02 06:36,24.25,976.30,1002.08,214,22.79,1.33,-21,1
1648874302,2022-04-02 06:38,24.43,976.30,1002.09,214,22.78,1.43,-23,1
1648874362,2022-04-02 06:39,24.18,976.31,1002.09,214,22.79,1.29,-27,1
1648874422,2022-04-02 06:40,24.24,976.36,1002.14,214,22.79,1.32,-25,1
1648874482,2022-04-02 06:41,24.24,976.38,1002.16,214,22.79,1.32,-19,1
1648874542,2022-04-02 06:42,24.25,976.37,1002.15,214,22.78,1.32,-23,1
1648874602,2022-04-02 06:43,24.25,976.41,1002.20,214,22.78,1.32,-16,1
1648874662,2022-04-02 06:44,24.25,976.43,1002.21,214,22.79,1.33,-20,1
1648874722,2022-04-02 06:45,24.25,976.39,1002.18,214,22.78,1.32,-22,1
1648874782,2022-04-02 06:46,24.24,976.40,1002.18,214,22.79,1.32,-24,1
1648874842,2022-04-02 06:47,24.24,976.40,1002.18,214,22.80,1.33,-27,1
1648874903,2022-04-02 06:48,24.23,976.39,1002.17,214,22.79,1.32,-21,1
1648874963,2022-04-02 06:49,24.01,976.38,1002.17,214,22.80,1.20,-19,1
1648875023,2022-04-02 06:50,24.23,976.39,1002.17,214,22.79,1.32,-24,1
1648875083,2022-04-02 06:51,24.24,976.39,1002.17,214,22.79,1.32,-26,1
1648875143,2022-04-02 06:52,24.23,976.36,1002.14,214,22.78,1.31,-24,1
1648875203,2022-04-02 06:53,24.11,976.42,1002.20,214,22.79,1.25,-23,1
1648875263,2022-04-02 06:54,24.22,976.43,1002.21,214,22.79,1.31,-24,1
1648875323,2022-04-02 06:55,24.23,976.46,1002.24,214,22.79,1.32,-24,1
1648875383,2022-04-02 06:56,24.22,976.45,1002.24,214,22.80,1.32,-25,1
1648875443,2022-04-02 06:57,24.21,976.49,1002.27,214,22.80,1.31,-25,1
1648875503,2022-04-02 06:58,24.38,976.51,1002.29,214,22.79,1.41,-24,1
1648875564,2022-04-02 06:59,24.22,976.47,1002.25,214,22.79,1.31,-22,1
1648875624,2022-04-02 07:00,24.50,976.54,1002.32,214,22.80,1.48,-26,1
1648875684,2022-04-02 07:01,24.23,976.52,1002.30,214,22.78,1.31,-20,1
1648875744,2022-04-02 07:02,24.22,976.52,1002.31,214,22.80,1.32,-27,1
1648875804,2022-04-02 07:03,24.21,976.52,1002.31,214,22.80,1.31,-27,1
1648875864,2022-04-02 07:04,24.22,976.48,1002.26,214,22.79,1.31,-23,1
1648875924,2022-04-02 07:05,24.21,976.53,1002.31,214,22.80,1.31,-26,1
1648875984,2022-04-02 07:06,24.21,976.51,1002.29,214,22.80,1.31,-22,1
1648876044,2022-04-02 07:07,24.21,976.54,1002.32,214,22.80,1.31,-26,1
1648876104,2022-04-02 07:08,24.19,976.56,1002.34,214,22.80,1.31,-24,1
1648876285,2022-04-02 07:11,24.19,976.55,1002.34,214,22.79,1.30,-25,1
1648876345,2022-04-02 07:12,24.21,976.58,1002.36,214,22.80,1.31,-23,1
1648876405,2022-04-02 07:13,24.21,976.58,1002.36,214,22.81,1.32,-23,1
1648876525,2022-04-02 07:15,24.21,976.59,1002.37,214,22.81,1.32,-25,1
1648876645,2022-04-02 07:17,24.16,976.57,1002.36,214,22.81,1.30,-26,1
1648876705,2022-04-02 07:18,24.18,976.57,1002.36,214,22.78,1.28,-29,1
1648876765,2022-04-02 07:19,24.19,976.60,1002.38,214,22.80,1.31,-21,1
1648876826,2022-04-02 07:20,24.18,976.56,1002.34,214,22.80,1.30,-31,1
1648876886,2022-04-02 07:21,24.18,976.61,1002.39,214,22.80,1.30,-23,1
1648877006,2022-04-02 07:23,24.17,976.56,1002.35,214,22.81,1.30,-26,1
1648877066,2022-04-02 07:24,24.17,976.61,1002.39,214,22.80,1.30,-27,1
1648877126,2022-04-02 07:25,24.17,976.60,1002.38,214,22.81,1.30,-25,1
1648877249,2022-04-02 07:27,24.16,976.66,1002.45,214,22.81,1.30,-24,1
1648877309,2022-04-02 07:28,24.12,976.69,1002.47,214,22.81,1.27,-24,1
1648877370,2022-04-02 07:29,24.17,976.68,1002.46,214,22.80,1.30,-25,1
1648877430,2022-04-02 07:30,24.17,976.67,1002.46,214,22.80,1.30,-25,1
1648877490,2022-04-02 07:31,24.15,976.67,1002.45,214,22.80,1.28,-21,1
1648877551,2022-04-02 07:32,24.15,976.70,1002.48,214,22.80,1.28,-23,1
1648877671,2022-04-02 07:34,24.18,976.71,1002.49,214,22.80,1.30,-24,1
1648877731,2022-04-02 07:35,24.21,976.71,1002.49,214,22.80,1.31,-28,1
1648877792,2022-04-02 07:36,24.16,976.70,1002.48,214,22.80,1.29,-27,1
1648877852,2022-04-02 07:37,24.46,976.75,1002.53,214,22.79,1.45,-26,1
1648877912,2022-04-02 07:38,24.18,976.73,1002.51,214,22.79,1.29,-24,1
1648877972,2022-04-02 07:39,24.17,976.74,1002.53,214,22.78,1.28,-24,1
1648878093,2022-04-02 07:41,24.17,976.77,1002.55,214,22.79,1.29,-21,1
1648878153,2022-04-02 07:42,24.17,976.78,1002.56,214,22.78,1.28,-23,1
1648878214,2022-04-02 07:43,24.17,976.78,1002.56,214,22.78,1.28,-25,1
1648878274,2022-04-02 07:44,24.17,976.81,1002.59,214,22.78,1.28,-25,1
1648878334,2022-04-02 07:45,24.19,976.81,1002.59,214,22.78,1.29,-26,1
1648878395,2022-04-02 07:46,24.18,976.80,1002.58,214,22.79,1.29,-29,1
1648878455,2022-04-02 07:47,24.16,976.78,1002.56,214,22.78,1.27,-24,1
1648878515,2022-04-02 07:48,24.17,976.81,1002.59,214,22.78,1.28,-29,1
1648878575,2022-04-02 07:49,24.17,976.82,1002.60,214,22.76,1.26,-24,1
1648878636,2022-04-02 07:50,24.16,976.81,1002.59,214,22.77,1.26,-26,1
1648878756,2022-04-02 07:52,24.17,976.83,1002.61,214,22.78,1.28,-25,1
1648878817,2022-04-02 07:53,24.16,976.84,1002.63,214,22.77,1.26,-27,1
1648878877,2022-04-02 07:54,24.15,976.86,1002.65,214,22.77,1.26,-29,1
1648878937,2022-04-02 07:55,24.16,976.87,1002.65,214,22.78,1.27,-25,1
1648878997,2022-04-02 07:56,24.16,976.89,1002.67,214,22.77,1.26,-20,1
1648879058,2022-04-02 07:57,24.17,976.87,1002.65,214,22.77,1.27,-23,1
1648879118,2022-04-02 07:58,24.17,976.91,1002.69,214,22.78,1.28,-23,1
1648879178,2022-04-02 07:59,24.18,976.89,1002.67,214,22.77,1.27,-26,1
1648879299,2022-04-02 08:01,24.18,976.91,1002.69,214,22.77,1.27,-27,1
1648879359,2022-04-02 08:02,24.16,976.90,1002.68,214,22.75,1.25,-23,1
1648879419,2022-04-02 08:03,24.17,976.95,1002.73,214,22.77,1.27,-25,1
1648879480,2022-04-02 08:04,24.15,976.93,1002.71,214,22.77,1.26,-26,1
1648879540,2022-04-02 08:05,24.14,976.92,1002.70,214,22.76,1.24,-29,1
1648879600,2022-04-02 08:06,24.20,976.94,1002.73,214,22.77,1.29,-28,1
1648879660,2022-04-02 08:07,24.18,976.92,1002.71,214,22.77,1.27,-25,1
1648879781,2022-04-02 08:09,24.14,976.94,1002.72,214,22.76,1.24,-22,1
1648879841,2022-04-02 08:10,24.15,976.95,1002.73,214,22.77,1.26,-29,1
1648879902,2022-04-02 08:11,24.15,976.97,1002.75,214,22.77,1.26,-26,1
1648879962,2022-04-02 08:12,24.15,976.96,1002.74,214,22.77,1.26,-26,1
1648880082,2022-04-02 08:14,24.14,976.98,1002.76,214,22.77,1.25,-28,1
1648880143,2022-04-02 08:15,24.15,977.00,1002.78,214,22.77,1.26,-24,1
1648880263,2022-04-02 08:17,24.15,977.00,1002.79,214,22.77,1.26,-24,1
1648880324,2022-04-02 08:18,24.17,976.98,1002.77,214,22.77,1.27,-27,1
1648880384,2022-04-02 08:19,24.14,976.98,1002.77,214,22.77,1.25,-30,1
1648880444,2022-04-02 08:20,24.15,976.97,1002.75,214,22.77,1.26,-20,1
1648880504,2022-04-02 08:21,24.16,976.98,1002.76,214,22.77,1.26,-25,1
1648880565,2022-04-02 08:22,24.16,977.00,1002.78,214,22.77,1.26,-25,1
1648880625,2022-04-02 08:23,24.15,976.99,1002.78,214,22.78,1.26,-22,1
1648880685,2022-04-02 08:24,24.15,977.01,1002.79,214,22.77,1.26,-24,1
1648880746,2022-04-02 08:25,24.14,976.99,1002.78,214,22.77,1.25,-30,1
1648880806,2022-04-02 08:26,24.13,977.02,1002.80,214,22.76,1.24,-29,1
1648880926,2022-04-02 08:28,24.12,977.01,1002.80,214,22.76,1.23,-28,1
1648880987,2022-04-02 08:29,24.30,977.02,1002.81,214,22.76,1.33,-24,1
1648881047,2022-04-02 08:30,24.02,977.06,1002.85,214,22.77,1.18,-27,1
1648881107,2022-04-02 08:31,24.20,977.07,1002.85,214,22.77,1.29,-21,1
1648881168,2022-04-02 08:32,24.14,977.07,1002.85,214,22.77,1.25,-27,1
1648881228,2022-04-02 08:33,24.15,977.06,1002.84,214,22.77,1.26,-20,1
1648881288,2022-04-02 08:34,24.09,977.08,1002.86,214,22.77,1.22,-28,1
1648881348,2022-04-02 08:35,24.14,977.09,1002.88,214,22.77,1.25,-27,1
1648881409,2022-04-02 08:36,24.13,977.07,1002.85,214,22.77,1.24,-29,1
1648881469,2022-04-02 08:37,24.13,977.06,1002.85,214,22.77,1.24,-22,1
1648881529,2022-04-02 08:38,24.14,977.12,1002.90,214,22.77,1.25,-24,1
1648881589,2022-04-02 08:39,24.14,977.12,1002.91,214,22.77,1.25,-26,1
1648881650,2022-04-02 08:40,24.14,977.12,1002.91,214,22.76,1.24,-22,1
1648881710,2022-04-02 08:41,24.13,977.13,1002.92,214,22.77,1.24,-31,1
1648881770,2022-04-02 08:42,24.14,977.11,1002.89,214,22.77,1.25,-28,1
1648881831,2022-04-02 08:43,24.11,977.09,1002.87,214,22.77,1.23,-30,1
1648881891,2022-04-02 08:44,24.13,977.14,1002.92,214,22.77,1.24,-26,1
1648881951,2022-04-02 08:45,24.13,977.15,1002.93,214,22.78,1.25,-27,1
1648882132,2022-04-02 08:48,23.96,977.15,1002.93,214,22.78,1.16,-27,1
1648882192,2022-04-02 08:49,24.13,977.15,1002.94,214,22.76,1.24,-23,1
1648882313,2022-04-02 08:51,24.14,977.16,1002.94,214,22.77,1.25,-25,1
1648882373,2022-04-02 08:52,24.15,977.18,1002.96,214,22.77,1.26,-24,1
1648882434,2022-04-02 08:53,24.13,977.19,1002.98,214,22.78,1.25,-25,1
1648882494,2022-04-02 08:54,24.13,977.23,1003.01,214,22.78,1.25,-25,1
1648882554,2022-04-02 08:55,24.11,977.25,1003.03,214,22.77,1.23,-28,1
1648882614,2022-04-02 08:56,24.11,977.24,1003.03,214,22.78,1.24,-22,1
1648882675,2022-04-02 08:57,24.13,977.23,1003.01,214,22.78,1.25,-24,1
1648882735,2022-04-02 08:58,24.12,977.26,1003.04,214,22.77,1.24,-24,1
1648882795,2022-04-02 08:59,24.13,977.24,1003.02,214,22.77,1.24,-26,1
1648882856,2022-04-02 09:00,24.11,977.25,1003.03,214,22.78,1.24,-23,1
1648882916,2022-04-02 09:01,24.12,977.28,1003.06,214,22.77,1.24,-24,1
1648882976,2022-04-02 09:02,24.09,977.29,1003.07,214,22.78,1.23,-23,1
1648883036,2022-04-02 09:03,24.12,977.22,1003.01,214,22.77,1.24,-21,1
1648883097,2022-04-02 09:04,24.12,977.27,1003.05,214,22.77,1.24,-21,1
1648883157,2022-04-02 09:05,24.11,977.26,1003.04,214,22.77,1.23,-23,1
1648883217,2022-04-02 09:06,24.11,977.27,1003.05,214,22.77,1.23,-25,1
1648883278,2022-04-02 09:07,24.13,977.28,1003.07,214,22.77,1.24,-21,1
1648883338,2022-04-02 09:08,24.12,977.32,1003.11,214,22.77,1.24,-27,1
1648883398,2022-04-02 09:09,24.10,977.30,1003.09,214,22.76,1.22,-25,1
1648883458,2022-04-02 09:10,24.11,977.31,1003.09,214,22.77,1.23,-27,1
1648883519,2022-04-02 09:11,24.08,977.32,1003.10,214,22.77,1.22,-22,1
1648883579,2022-04-02 09:12,24.09,977.30,1003.08,214,22.77,1.22,-22,1
1648883639,2022-04-02 09:13,24.11,977.31,1003.09,214,22.77,1.23,-21,1
1648883699,2022-04-02 09:14,24.11,977.34,1003.12,214,22.77,1.23,-24,1
1648883760,2022-04-02 09:16,23.85,977.31,1003.10,214,22.77,1.09,-23,1
1648883820,2022-04-02 09:17,24.09,977.34,1003.12,214,22.77,1.22,-30,1
1648883880,2022-04-02 09:18,24.11,977.34,1003.12,214,22.77,1.23,-29,1
1648883941,2022-04-02 09:19,24.11,977.38,1003.16,214,22.77,1.23,-25,1
1648884001,2022-04-02 09:20,24.12,977.35,1003.13,214,22.76,1.23,-25,1
1648884061,2022-04-02 09:21,24.11,977.36,1003.14,214,22.76,1.22,-21,1
1648884122,2022-04-02 09:22,24.09,977.38,1003.16,214,22.76,1.22,-27,1
1648884182,2022-04-02 09:23,24.11,977.40,1003.18,214,22.77,1.23,-26,1
1648884242,2022-04-02 09:24,24.21,977.40,1003.18,214,22.76,1.29,-21,1
1648884302,2022-04-02 09:25,24.10,977.42,1003.20,214,22.76,1.22,-22,1
1648884363,2022-04-02 09:26,24.10,977.44,1003.22,214,22.77,1.23,-23,1
1648884423,2022-04-02 09:27,24.14,977.46,1003.24,214,22.77,1.25,-26,1
1648884483,2022-04-02 09:28,24.08,977.46,1003.24,214,22.76,1.21,-22,1
1648884544,2022-04-02 09:29,24.09,977.44,1003.22,214,22.76,1.22,-25,1
1648884604,2022-04-02 09:30,24.08,977.44,1003.23,214,22.76,1.21,-24,1
1648884664,2022-04-02 09:31,23.97,977.48,1003.26,214,22.76,1.15,-24,1
1648884724,2022-04-02 09:32,24.10,977.47,1003.25,214,22.76,1.22,-25,1
1648884785,2022-04-02 09:33,24.08,977.43,1003.22,214,22.76,1.21,-25,1
1648884845,2022-04-02 09:34,24.08,977.48,1003.27,214,22.76,1.21,-29,1
1648884905,2022-04-02 09:35,24.08,977.48,1003.26,214,22.76,1.21,-23,1
1648884966,2022-04-02 09:36,24.08,977.46,1003.25,214,22.74,1.19,-23,1
1648885026,2022-04-02 09:37,24.08,977.50,1003.28,214,22.74,1.19,-22,1
1648885086,2022-04-02 09:38,24.07,977.49,1003.27,214,22.75,1.19,-26,1
1648885146,2022-04-02 09:39,24.07,977.45,1003.24,214,22.75,1.19,-29,1
1648885207,2022-04-02 09:40,24.08,977.45,1003.24,214,22.76,1.21,-25,1
1648885267,2022-04-02 09:41,24.06,977.47,1003.26,214,22.76,1.20,-29,1
1648885327,2022-04-02 09:42,24.08,977.56,1003.34,214,22.76,1.21,-22,1
1648885387,2022-04-02 09:43,24.06,977.52,1003.31,214,22.76,1.20,-26,1
1648885447,2022-04-02 09:44,24.06,977.55,1003.33,214,22.76,1.20,-26,1
1648885508,2022-04-02 09:45,24.05,977.57,1003.35,214,22.77,1.20,-25,1
1648885568,2022-04-02 09:46,24.18,977.54,1003.32,214,22.77,1.27,-24,1
1648885628,2022-04-02 09:47,24.05,977.55,1003.33,214,22.77,1.20,-26,1
1648885688,2022-04-02 09:48,24.05,977.57,1003.35,214,22.77,1.20,-24,1
1648885749,2022-04-02 09:49,24.06,977.57,1003.36,214,22.77,1.21,-27,1
1648885809,2022-04-02 09:50,24.07,977.62,1003.40,214,22.77,1.21,-23,1
1648885869,2022-04-02 09:51,24.05,977.58,1003.37,214,22.77,1.20,-21,1
1648885929,2022-04-02 09:52,24.06,977.65,1003.44,214,22.77,1.21,-28,1
1648885990,2022-04-02 09:53,24.05,977.63,1003.41,214,22.77,1.20,-22,1
1648886050,2022-04-02 09:54,24.06,977.64,1003.43,214,22.77,1.21,-28,1
1648886110,2022-04-02 09:55,23.68,977.70,1003.49,214,22.76,0.97,-29,1
1648886170,2022-04-02 09:56,24.05,977.70,1003.48,214,22.77,1.20,-24,1
1648886231,2022-04-02 09:57,24.06,977.68,1003.46,214,22.76,1.20,-26,1
1648886291,2022-04-02 09:58,24.02,977.66,1003.45,214,22.77,1.18,-29,1
1648886351,2022-04-02 09:59,24.06,977.72,1003.50,214,22.77,1.21,-24,1
1648886411,2022-04-02 10:00,24.04,977.70,1003.48,214,22.77,1.19,-23,1
1648886472,2022-04-02 10:01,24.03,977.71,1003.49,214,22.76,1.18,-22,1
1648886532,2022-04-02 10:02,24.05,977.75,1003.53,214,22.77,1.20,-30,1
1648886592,2022-04-02 10:03,24.03,977.79,1003.57,214,22.77,1.19,-28,1
1648886653,2022-04-02 10:04,23.96,977.76,1003.54,214,22.77,1.15,-23,1
1648886713,2022-04-02 10:05,24.14,977.73,1003.51,214,22.77,1.25,-21,1
1648886773,2022-04-02 10:06,24.04,977.76,1003.55,214,22.76,1.18,-21,1
1648886833,2022-04-02 10:07,24.03,977.81,1003.59,214,22.77,1.19,-26,1
1648886894,2022-04-02 10:08,24.02,977.77,1003.55,214,22.77,1.18,-28,1
1648886954,2022-04-02 10:09,24.03,977.80,1003.59,214,22.77,1.19,-28,1
1648887014,2022-04-02 10:10,24.00,977.82,1003.60,214,22.77,1.17,-28,1
1648887075,2022-04-02 10:11,24.03,977.79,1003.57,214,22.77,1.19,-28,1
1648887135,2022-04-02 10:12,24.02,977.78,1003.57,214,22.77,1.18,-27,1
1648887195,2022-04-02 10:13,24.04,977.83,1003.61,214,22.77,1.19,-21,1
1648887255,2022-04-02 10:14,24.03,977.87,1003.65,214,22.77,1.19,-22,1
1648887316,2022-04-02 10:15,24.03,977.84,1003.62,214,22.75,1.17,-20,1
1648887376,2022-04-02 10:16,24.02,977.86,1003.64,214,22.76,1.17,-25,1
1648887436,2022-04-02 10:17,24.00,977.91,1003.69,214,22.76,1.16,-25,1
1648887497,2022-04-02 10:18,24.03,977.92,1003.70,214,22.76,1.18,-25,1
1648887557,2022-04-02 10:19,24.02,977.95,1003.74,214,22.76,1.17,-27,1
1648887617,2022-04-02 10:20,23.97,977.93,1003.71,214,22.76,1.15,-20,1
1648887738,2022-04-02 10:22,24.01,977.97,1003.76,214,22.76,1.17,-25,1
1648887798,2022-04-02 10:23,24.01,978.00,1003.78,214,22.77,1.17,-26,1
1648887858,2022-04-02 10:24,24.01,978.05,1003.83,214,22.77,1.17,-24,1
1648887919,2022-04-02 10:25,24.01,978.01,1003.80,214,22.77,1.17,-27,1
1648887979,2022-04-02 10:26,24.00,978.00,1003.78,214,22.76,1.16,-26,1
1648888039,2022-04-02 10:27,24.02,978.01,1003.79,214,22.76,1.17,-29,1
1648888099,2022-04-02 10:28,24.02,978.03,1003.82,214,22.76,1.17,-24,1
1648888160,2022-04-02 10:29,24.00,978.02,1003.80,214,22.76,1.16,-22,1
1648888220,2022-04-02 10:30,24.02,978.06,1003.84,214,22.76,1.17,-28,1
1648888280,2022-04-02 10:31,24.00,978.05,1003.83,214,22.76,1.16,-27,1
1648888341,2022-04-02 10:32,24.00,978.05,1003.84,214,22.75,1.15,-22,1
1648888401,2022-04-02 10:33,23.99,978.07,1003.85,214,22.77,1.16,-27,1
1648888461,2022-04-02 10:34,24.01,978.06,1003.85,214,22.75,1.16,-26,1
1648888521,2022-04-02 10:35,24.08,978.09,1003.87,214,22.76,1.21,-27,1
1648888642,2022-04-02 10:37,23.98,978.11,1003.89,214,22.75,1.14,-25,1
1648888702,2022-04-02 10:38,24.01,978.15,1003.93,214,22.76,1.17,-26,1
1648888762,2022-04-02 10:39,23.99,978.14,1003.92,214,22.76,1.15,-31,1
1648888822,2022-04-02 10:40,24.01,978.13,1003.91,214,22.74,1.15,-25,1
1648888882,2022-04-02 10:41,23.98,978.15,1003.94,214,22.75,1.14,-26,1
1648888942,2022-04-02 10:42,24.00,978.14,1003.93,214,22.75,1.15,-27,1
1648889002,2022-04-02 10:43,23.98,978.17,1003.96,214,22.76,1.15,-25,1
1648889062,2022-04-02 10:44,23.97,978.20,1003.98,214,22.76,1.15,-24,1
1648889122,2022-04-02 10:45,23.98,978.19,1003.98,214,22.46,0.90,-24,1
1648889183,2022-04-02 10:46,23.96,978.20,1003.98,214,22.75,1.13,-26,1
1648889243,2022-04-02 10:47,23.97,978.19,1003.97,214,22.76,1.15,-27,1
1648889303,2022-04-02 10:48,23.98,978.19,1003.97,214,22.76,1.15,-24,1
1648889363,2022-04-02 10:49,23.97,978.20,1003.99,214,22.76,1.15,-23,1
1648889423,2022-04-02 10:50,24.07,978.17,1003.96,214,22.76,1.20,-26,1
1648889483,2022-04-02 10:51,23.97,978.16,1003.94,214,22.76,1.15,-27,1
1648889603,2022-04-02 10:53,23.91,978.17,1003.95,214,22.76,1.11,-26,1
1648889663,2022-04-02 10:54,24.03,978.19,1003.98,214,22.76,1.18,-28,1
1648889724,2022-04-02 10:55,23.97,978.18,1003.97,214,22.76,1.15,-28,1
1648889784,2022-04-02 10:56,23.96,978.20,1003.99,214,22.75,1.13,-28,1
1648889844,2022-04-02 10:57,23.96,978.21,1003.99,214,22.76,1.14,-27,1
1648889904,2022-04-02 10:58,23.97,978.23,1004.01,214,22.76,1.15,-30,1
1648889964,2022-04-02 10:59,23.96,978.21,1004.00,214,22.75,1.13,-23,1
1648890024,2022-04-02 11:00,23.91,978.26,1004.04,214,22.76,1.11,-26,1
1648890084,2022-04-02 11:01,23.94,978.28,1004.06,214,22.76,1.13,-29,1
1648890144,2022-04-02 11:02,23.96,978.28,1004.07,214,22.77,1.15,-30,1
1648890204,2022-04-02 11:03,23.97,978.28,1004.06,214,22.76,1.15,-22,1
1648890265,2022-04-02 11:04,23.95,978.31,1004.09,214,22.77,1.14,-25,1
1648890325,2022-04-02 11:05,23.96,978.34,1004.12,214,22.75,1.13,-31,1
1648890385,2022-04-02 11:06,23.96,978.34,1004.13,214,22.76,1.14,-23,1
1648890505,2022-04-02 11:08,23.95,978.38,1004.17,214,22.76,1.13,-28,1
1648890565,2022-04-02 11:09,23.96,978.41,1004.19,214,22.75,1.13,-29,1
1648890625,2022-04-02 11:10,23.95,978.41,1004.20,214,22.75,1.13,-29,1
1648890685,2022-04-02 11:11,23.95,978.37,1004.15,214,22.75,1.12,-22,1
1648890745,2022-04-02 11:12,23.96,978.39,1004.17,214,22.75,1.13,-21,1
1648890866,2022-04-02 11:14,24.25,978.41,1004.19,214,22.76,1.30,-22,1
1648890926,2022-04-02 11:15,23.94,978.38,1004.17,214,22.76,1.13,-26,1
1648891046,2022-04-02 11:17,23.94,978.36,1004.14,214,22.75,1.12,-27,1
1648891106,2022-04-02 11:18,23.94,978.43,1004.21,214,22.75,1.12,-22,1
1648891166,2022-04-02 11:19,23.95,978.44,1004.22,214,22.74,1.12,-22,1
1648891226,2022-04-02 11:20,23.95,978.42,1004.20,214,22.75,1.12,-22,1
1648891289,2022-04-02 11:21,23.94,978.47,1004.26,214,22.75,1.12,-27,1
1648891350,2022-04-02 11:22,23.95,978.45,1004.24,214,22.75,1.12,-25,1
1648891410,2022-04-02 11:23,23.95,978.50,1004.28,214,22.76,1.13,-27,1
1648891470,2022-04-02 11:24,23.94,978.48,1004.26,214,22.75,1.12,-25,1
1648891530,2022-04-02 11:25,23.95,978.50,1004.29,214,22.76,1.13,-26,1
1648891591,2022-04-02 11:26,23.94,978.52,1004.30,214,22.75,1.12,-25,1
1648891651,2022-04-02 11:27,23.94,978.51,1004.30,214,22.75,1.12,-30,1
1648891711,2022-04-02 11:28,23.94,978.52,1004.30,214,22.75,1.12,-29,1
1648891771,2022-04-02 11:29,24.07,978.50,1004.29,214,22.76,1.20,-28,1
1648891832,2022-04-02 11:30,23.94,978.53,1004.32,214,22.75,1.12,-27,1
1648891892,2022-04-02 11:31,23.94,978.51,1004.29,214,22.75,1.12,-27,1
1648891952,2022-04-02 11:32,23.92,978.56,1004.35,214,22.75,1.11,-23,1
1648892013,2022-04-02 11:33,24.03,978.54,1004.33,214,22.75,1.17,-26,1
1648892073,2022-04-02 11:34,23.93,978.55,1004.33,214,22.75,1.11,-24,1
1648892133,2022-04-02 11:35,23.91,978.53,1004.31,214,22.75,1.10,-27,1
1648892193,2022-04-02 11:36,23.92,978.59,1004.38,214,22.76,1.11,-27,1
1648892254,2022-04-02 11:37,23.93,978.58,1004.37,214,22.75,1.11,-25,1
1648892314,2022-04-02 11:38,24.04,978.55,1004.34,214,22.75,1.18,-27,1
1648892374,2022-04-02 11:39,23.94,978.55,1004.34,214,22.75,1.12,-23,1
1648892434,2022-04-02 11:40,23.94,978.60,1004.39,214,22.75,1.12,-28,1
1648892495,2022-04-02 11:41,23.92,978.62,1004.40,214,22.75,1.11,-25,1
1648892555,2022-04-02 11:42,23.92,978.62,1004.40,214,22.75,1.11,-27,1
1648892615,2022-04-02 11:43,23.93,978.62,1004.40,214,22.75,1.11,-27,1
1648892675,2022-04-02 11:44,23.92,978.63,1004.41,214,22.75,1.11,-25,1
1648892736,2022-04-02 11:45,23.91,978.63,1004.42,214,22.75,1.10,-25,1
1648892856,2022-04-02 11:47,23.92,978.66,1004.44,214,22.75,1.11,-28,1
1648892917,2022-04-02 11:48,23.91,978.64,1004.42,214,22.75,1.10,-26,1
1648892977,2022-04-02 11:49,23.92,978.65,1004.44,214,22.75,1.11,-25,1
1648893037,2022-04-02 11:50,23.91,978.62,1004.40,214,22.76,1.11,-25,1
1648893098,2022-04-02 11:51,23.91,978.68,1004.46,214,22.75,1.10,-27,1
1648893158,2022-04-02 11:52,23.90,978.67,1004.45,214,22.75,1.09,-19,1
1648893218,2022-04-02 11:53,23.89,978.67,1004.45,214,22.75,1.09,-26,1
1648893278,2022-04-02 11:54,23.90,978.68,1004.46,214,22.75,1.09,-27,1
1648893339,2022-04-02 11:55,23.89,978.67,1004.45,214,22.75,1.09,-24,1
1648893399,2022-04-02 11:56,23.90,978.65,1004.43,214,22.76,1.10,-25,1
1648893459,2022-04-02 11:57,23.87,978.66,1004.45,214,22.75,1.08,-26,1
1648893520,2022-04-02 11:58,23.91,978.68,1004.47,214,22.75,1.10,-26,1
1648893580,2022-04-02 11:59,23.90,978.71,1004.49,214,22.75,1.09,-24,1
1648893640,2022-04-02 12:00,23.89,978.70,1004.48,214,22.75,1.09,-23,1
1648893700,2022-04-02 12:01,23.87,978.71,1004.50,214,22.75,1.08,-23,1
1648893761,2022-04-02 12:02,23.90,978.70,1004.48,214,22.75,1.09,-25,1
1648893821,2022-04-02 12:03,23.87,978.68,1004.47,214,22.75,1.08,-26,1
1648893881,2022-04-02 12:04,23.87,978.69,1004.48,214,22.75,1.08,-27,1
1648893942,2022-04-02 12:05,23.90,978.71,1004.49,214,22.75,1.09,-25,1
1648894002,2022-04-02 12:06,23.81,978.72,1004.50,214,22.75,1.04,-26,1
1648894062,2022-04-02 12:07,23.89,978.68,1004.47,214,22.76,1.10,-25,1
1648894122,2022-04-02 12:08,23.86,978.67,1004.46,214,22.75,1.07,-28,1
1648894183,2022-04-02 12:09,23.86,978.68,1004.46,214,22.75,1.07,-25,1
1648894243,2022-04-02 12:10,23.86,978.66,1004.44,214,22.76,1.08,-24,1
1648894303,2022-04-02 12:11,23.85,978.73,1004.52,214,22.75,1.07,-29,1
1648894364,2022-04-02 12:12,23.86,978.72,1004.50,214,22.75,1.07,-25,1
1648894424,2022-04-02 12:13,23.87,978.74,1004.52,214,22.75,1.08,-24,1
1648894484,2022-04-02 12:14,23.86,978.76,1004.54,214,22.75,1.07,-27,1
1648894544,2022-04-02 12:15,23.90,978.74,1004.52,214,22.75,1.09,-24,1
1648894605,2022-04-02 12:16,23.74,978.74,1004.52,214,22.75,1.00,-20,1
1648894665,2022-04-02 12:17,23.86,978.74,1004.53,214,22.75,1.07,-23,1
1648894725,2022-04-02 12:18,23.87,978.71,1004.50,214,22.75,1.08,-24,1
1648894786,2022-04-02 12:19,23.86,978.72,1004.51,214,22.74,1.07,-29,1
1648894846,2022-04-02 12:20,23.86,978.75,1004.54,214,22.75,1.07,-26,1
1648894906,2022-04-02 12:21,23.85,978.75,1004.53,214,22.74,1.06,-25,1
1648894966,2022-04-02 12:22,23.85,978.76,1004.54,214,22.75,1.07,-28,1
1648895087,2022-04-02 12:24,23.85,978.81,1004.59,214,22.75,1.07,-25,1
1648895207,2022-04-02 12:26,23.75,978.79,1004.58,214,22.75,1.01,-25,1
1648895268,2022-04-02 12:27,23.86,978.81,1004.59,214,22.75,1.07,-26,1
1648895328,2022-04-02 12:28,23.85,978.85,1004.64,214,22.75,1.07,-26,1
1648895388,2022-04-02 12:29,23.73,978.84,1004.62,214,22.75,1.00,-25,1
1648895449,2022-04-02 12:30,23.84,978.81,1004.60,214,22.75,1.06,-22,1
1648895509,2022-04-02 12:31,23.79,978.83,1004.61,214,22.75,1.03,-28,1
1648895569,2022-04-02 12:32,23.84,978.82,1004.60,214,22.75,1.06,-28,1
1648895629,2022-04-02 12:33,23.85,978.88,1004.66,214,22.75,1.07,-27,1
1648895690,2022-04-02 12:34,23.84,978.88,1004.66,214,22.75,1.06,-25,1
1648895750,2022-04-02 12:35,23.84,978.87,1004.66,214,22.75,1.06,-28,1
1648895810,2022-04-02 12:36,23.85,978.87,1004.66,214,22.75,1.07,-29,1
1648895871,2022-04-02 12:37,23.82,978.88,1004.66,214,22.75,1.05,-21,1
1648895931,2022-04-02 12:38,23.84,978.87,1004.65,214,22.75,1.06,-25,1
1648895991,2022-04-02 12:39,23.84,978.89,1004.67,214,22.74,1.05,-28,1
1648896052,2022-04-02 12:40,23.84,978.83,1004.62,214,22.74,1.05,-26,1
1648896112,2022-04-02 12:41,23.84,978.89,1004.67,214,22.75,1.06,-26,1
1648896172,2022-04-02 12:42,23.84,978.90,1004.69,214,22.75,1.06,-26,1
1648896232,2022-04-02 12:43,23.85,978.89,1004.67,214,22.74,1.06,-24,1
1648896293,2022-04-02 12:44,24.08,978.89,1004.68,214,22.74,1.19,-26,1
1648896353,2022-04-02 12:45,23.84,978.93,1004.72,214,22.75,1.06,-26,1
1648896413,2022-04-02 12:46,24.12,978.92,1004.70,214,22.75,1.22,-28,1
1648896473,2022-04-02 12:47,23.82,978.94,1004.72,214,22.75,1.05,-27,1
1648896534,2022-04-02 12:48,23.83,978.90,1004.68,214,22.75,1.05,-23,1
1648896654,2022-04-02 12:50,23.83,978.98,1004.77,214,22.74,1.05,-25,1
1648896714,2022-04-02 12:51,23.83,979.02,1004.80,214,22.75,1.05,-20,1
1648896775,2022-04-02 12:52,23.82,979.00,1004.78,214,22.75,1.05,-28,1
1648896835,2022-04-02 12:53,23.81,979.00,1004.78,214,22.74,1.03,-29,1
1648896895,2022-04-02 12:54,23.82,979.04,1004.82,214,22.74,1.04,-29,1
1648896956,2022-04-02 12:55,23.83,979.03,1004.81,214,22.74,1.05,-27,1
1648897076,2022-04-02 12:57,23.82,979.02,1004.80,214,22.73,1.03,-21,1
1648897137,2022-04-02 12:58,23.82,979.03,1004.82,214,22.74,1.04,-27,1
1648897197,2022-04-02 12:59,23.78,979.02,1004.81,214,22.74,1.01,-26,1
1648897257,2022-04-02 13:00,23.91,979.07,1004.86,214,22.74,1.09,-26,1
1648897317,2022-04-02 13:01,23.82,979.11,1004.89,214,22.74,1.04,-24,1
1648897378,2022-04-02 13:02,23.83,979.07,1004.85,214,22.74,1.05,-26,1
1648897438,2022-04-02 13:03,23.81,979.10,1004.88,214,22.74,1.03,-24,1
1648897498,2022-04-02 13:04,23.83,979.10,1004.89,214,22.74,1.05,-25,1
1648897559,2022-04-02 13:05,23.87,979.10,1004.88,214,22.74,1.07,-29,1
1648897619,2022-04-02 13:06,23.81,979.12,1004.90,214,22.74,1.03,-25,1
1648897679,2022-04-02 13:07,23.81,979.12,1004.90,214,22.73,1.03,-27,1
1648897740,2022-04-02 13:09,23.81,979.14,1004.92,214,22.74,1.03,-21,1
1648897800,2022-04-02 13:10,23.81,979.15,1004.93,214,22.74,1.03,-26,1
1648897860,2022-04-02 13:11,23.93,979.14,1004.93,214,22.74,1.10,-22,1
1648897920,2022-04-02 13:12,23.83,979.14,1004.93,214,22.73,1.04,-28,1
1648897981,2022-04-02 13:13,23.81,979.14,1004.93,214,22.73,1.03,-29,1
1648898041,2022-04-02 13:14,23.81,979.17,1004.95,214,22.74,1.03,-23,1
1648898101,2022-04-02 13:15,23.79,979.18,1004.96,214,22.74,1.02,-23,1
1648898161,2022-04-02 13:16,23.93,979.14,1004.92,214,22.74,1.10,-23,1
1648898282,2022-04-02 13:18,23.81,979.21,1004.99,214,22.74,1.03,-19,1
1648898342,2022-04-02 13:19,23.81,979.22,1005.00,214,22.74,1.03,-27,1
1648898403,2022-04-02 13:20,23.81,979.21,1004.99,214,22.74,1.03,-28,1
1648898523,2022-04-02 13:22,23.82,979.24,1005.02,214,22.74,1.04,-27,1
1648898584,2022-04-02 13:23,23.80,979.22,1005.01,214,22.74,1.03,-23,1
1648898644,2022-04-02 13:24,23.79,979.25,1005.04,214,22.74,1.02,-24,1
1648898704,2022-04-02 13:25,23.79,979.26,1005.05,214,22.73,1.01,-26,1
1648898764,2022-04-02 13:26,23.81,979.28,1005.07,214,22.74,1.03,-20,1
1648898825,2022-04-02 13:27,23.79,979.25,1005.03,214,22.74,1.02,-23,1
1648898885,2022-04-02 13:28,23.79,979.31,1005.09,214,22.75,1.03,-23,1
1648898945,2022-04-02 13:29,23.79,979.26,1005.04,214,22.74,1.02,-25,1
1648899006,2022-04-02 13:30,23.80,979.27,1005.06,214,22.75,1.04,-27,1
1648899066,2022-04-02 13:31,23.80,979.32,1005.10,214,22.75,1.04,-26,1
1648899126,2022-04-02 13:32,23.79,979.30,1005.08,214,22.74,1.02,-28,1
1648899186,2022-04-02 13:33,23.78,979.29,1005.07,214,22.74,1.01,-24,1
1648899247,2022-04-02 13:34,23.79,979.32,1005.10,214,22.75,1.03,-24,1
1648899307,2022-04-02 13:35,23.77,979.35,1005.13,214,22.75,1.02,-23,1
1648899367,2022-04-02 13:36,23.86,979.33,1005.11,214,22.75,1.07,-26,1
1648899428,2022-04-02 13:37,23.78,979.35,1005.13,214,22.75,1.02,-24,1
1648899488,2022-04-02 13:38,23.79,979.39,1005.17,214,22.75,1.03,-28,1
1648899548,2022-04-02 13:39,23.78,979.33,1005.11,214,22.75,1.02,-24,1
1648899608,2022-04-02 13:40,23.91,979.33,1005.11,214,22.75,1.10,-25,1
1648899669,2022-04-02 13:41,23.78,979.38,1005.17,214,22.75,1.02,-28,1
1648899729,2022-04-02 13:42,23.77,979.40,1005.18,214,22.75,1.02,-27,1
1648899789,2022-04-02 13:43,23.78,979.39,1005.17,214,22.75,1.02,-27,1
1648899849,2022-04-02 13:44,23.75,979.38,1005.16,214,22.75,1.01,-26,1
1648899910,2022-04-02 13:45,23.77,979.41,1005.19,214,22.75,1.02,-29,1
1648899970,2022-04-02 13:46,23.75,979.40,1005.19,214,22.74,1.00,-23,1
1648900030,2022-04-02 13:47,23.77,979.40,1005.18,214,22.74,1.01,-24,1
1648900091,2022-04-02 13:48,23.75,979.43,1005.21,214,22.75,1.01,-25,1
1648900151,2022-04-02 13:49,23.78,979.39,1005.17,214,22.74,1.01,-25,1
1648900211,2022-04-02 13:50,23.74,979.40,1005.18,214,22.75,1.00,-20,1
1648900271,2022-04-02 13:51,23.75,979.40,1005.19,214,22.75,1.01,-22,1
1648900332,2022-04-02 13:52,23.75,979.44,1005.22,214,22.75,1.01,-30,1
1648900392,2022-04-02 13:53,23.77,979.43,1005.22,214,22.75,1.02,-24,1
1648900452,2022-04-02 13:54,23.77,979.45,1005.23,214,22.74,1.01,-18,1
1648900513,2022-04-02 13:55,23.75,979.44,1005.23,214,22.75,1.01,-27,1
1648900573,2022-04-02 13:56,23.75,979.48,1005.27,214,22.75,1.01,-27,1
1648900633,2022-04-02 13:57,23.74,979.46,1005.24,214,22.75,1.00,-22,1
1648900693,2022-04-02 13:58,23.90,979.48,1005.26,214,22.75,1.09,-25,1
1648900754,2022-04-02 13:59,23.46,979.46,1005.24,214,22.73,0.82,-21,1
1648900814,2022-04-02 14:00,23.74,979.46,1005.24,214,22.75,1.00,-22,1
1648900874,2022-04-02 14:01,23.75,979.50,1005.29,214,22.74,1.00,-26,1
1648900995,2022-04-02 14:03,23.77,979.53,1005.31,214,22.74,1.01,-26,1
1648901055,2022-04-02 14:04,23.75,979.53,1005.32,214,22.74,1.00,-28,1
1648901115,2022-04-02 14:05,23.82,979.54,1005.33,214,22.74,1.04,-24,1
1648901175,2022-04-02 14:06,23.74,979.52,1005.30,214,22.74,1.00,-29,1
1648901236,2022-04-02 14:07,23.75,979.51,1005.29,214,22.74,1.00,-22,1
1648901296,2022-04-02 14:08,23.74,979.54,1005.32,214,22.74,1.00,-27,1
1648901356,2022-04-02 14:09,23.73,979.58,1005.36,214,22.73,0.98,-27,1
1648901416,2022-04-02 14:10,23.73,979.56,1005.34,214,22.74,0.99,-23,1
1648901477,2022-04-02 14:11,23.73,979.63,1005.41,214,22.73,0.98,-29,1
1648901537,2022-04-02 14:12,23.72,979.56,1005.35,214,22.73,0.97,-28,1
1648901597,2022-04-02 14:13,23.73,979.57,1005.35,214,22.74,0.99,-25,1
1648901657,2022-04-02 14:14,23.74,979.61,1005.39,214,22.73,0.99,-28,1
1648901718,2022-04-02 14:15,23.72,979.62,1005.40,214,22.73,0.97,-30,1
1648901778,2022-04-02 14:16,23.74,979.60,1005.39,214,22.74,1.00,-22,1
1648901838,2022-04-02 14:17,23.72,979.60,1005.38,214,22.74,0.98,-27,1
1648901899,2022-04-02 14:18,23.71,979.60,1005.38,214,22.73,0.97,-28,1
1648901959,2022-04-02 14:19,23.68,979.61,1005.39,214,22.74,0.96,-26,1
1648902019,2022-04-02 14:20,23.72,979.60,1005.39,214,22.74,0.98,-24,1
1648902079,2022-04-02 14:21,23.71,979.59,1005.37,214,22.74,0.98,-25,1
1648902140,2022-04-02 14:22,23.72,979.59,1005.37,214,22.74,0.98,-25,1
1648902200,2022-04-02 14:23,23.70,979.59,1005.37,214,22.73,0.96,-25,1
1648902260,2022-04-02 14:24,23.98,979.62,1005.40,214,22.74,1.14,-25,1
1648902321,2022-04-02 14:25,23.70,979.62,1005.40,214,22.73,0.96,-27,1
1648902381,2022-04-02 14:26,23.70,979.66,1005.44,214,22.74,0.97,-23,1
1648902441,2022-04-02 14:27,23.71,979.64,1005.42,214,22.73,0.97,-24,1
1648902501,2022-04-02 14:28,23.80,979.67,1005.46,214,22.74,1.03,-27,1
1648902562,2022-04-02 14:29,23.70,979.69,1005.48,214,22.74,0.97,-23,1
1648902622,2022-04-02 14:30,23.72,979.70,1005.48,214,22.74,0.98,-23,1
1648902682,2022-04-02 14:31,23.72,979.70,1005.48,214,22.74,0.98,-26,1
1648902742,2022-04-02 14:32,23.72,979.71,1005.49,214,22.75,0.99,-22,1
1648902803,2022-04-02 14:33,23.45,979.74,1005.52,214,22.74,0.82,-24,1
1648902863,2022-04-02 14:34,23.70,979.71,1005.50,214,22.74,0.97,-27,1
1648902923,2022-04-02 14:35,23.72,979.73,1005.51,214,22.74,0.98,-28,1
1648902983,2022-04-02 14:36,23.69,979.75,1005.53,214,22.74,0.96,-22,1
1648903044,2022-04-02 14:37,23.70,979.75,1005.54,214,22.74,0.97,-28,1
1648903104,2022-04-02 14:38,23.69,979.75,1005.53,214,22.74,0.96,-24,1
1648903164,2022-04-02 14:39,23.69,979.74,1005.52,214,22.74,0.96,-21,1
1648903224,2022-04-02 14:40,23.69,979.78,1005.57,214,22.74,0.96,-26,1
1648903285,2022-04-02 14:41,23.68,979.80,1005.58,214,22.74,0.96,-26,1
1648903345,2022-04-02 14:42,23.69,979.80,1005.58,214,22.74,0.96,-24,1
1648903405,2022-04-02 14:43,23.68,979.80,1005.58,214,22.74,0.96,-23,1
1648903465,2022-04-02 14:44,23.54,979.85,1005.63,214,22.73,0.87,-30,1
1648903526,2022-04-02 14:45,23.68,979.82,1005.60,214,22.74,0.96,-25,1
1648903586,2022-04-02 14:46,23.69,979.85,1005.64,214,22.74,0.96,-25,1
1648903646,2022-04-02 14:47,23.69,979.86,1005.64,214,22.73,0.96,-25,1
1648903706,2022-04-02 14:48,23.69,979.84,1005.62,214,22.74,0.96,-27,1
1648903767,2022-04-02 14:49,23.67,979.87,1005.65,214,22.74,0.95,-26,1
1648903827,2022-04-02 14:50,23.67,979.87,1005.66,214,22.74,0.95,-23,1
1648903887,2022-04-02 14:51,23.67,979.88,1005.66,214,22.74,0.95,-28,1
1648903947,2022-04-02 14:52,23.68,979.89,1005.67,214,22.74,0.96,-29,1
1648904008,2022-04-02 14:53,23.66,979.89,1005.68,214,22.74,0.94,-25,1
1648904068,2022-04-02 14:54,23.67,979.87,1005.66,214,22.74,0.95,-25,1
1648904128,2022-04-02 14:55,23.66,979.89,1005.67,214,22.74,0.94,-28,1
1648904188,2022-04-02 14:56,23.66,979.87,1005.65,214,22.74,0.94,-24,1
1648904312,2022-04-02 14:58,23.67,979.87,1005.66,214,22.74,0.95,-30,1
1648904372,2022-04-02 14:59,23.65,979.87,1005.66,214,22.74,0.94,-22,1
1648904432,2022-04-02 15:00,23.66,979.80,1005.59,214,22.73,0.94,-24,1
1648904492,2022-04-02 15:01,23.65,979.88,1005.66,214,22.73,0.93,-26,1
1648904552,2022-04-02 15:02,23.64,979.89,1005.67,214,22.73,0.93,-26,1
1648904612,2022-04-02 15:03,23.65,979.87,1005.65,214,22.74,0.94,-25,1
1648904672,2022-04-02 15:04,23.65,979.89,1005.68,214,22.73,0.93,-26,1
1648904792,2022-04-02 15:06,23.63,979.87,1005.66,214,22.74,0.93,-22,1
1648904912,2022-04-02 15:08,23.65,979.92,1005.70,214,22.73,0.93,-23,1
1648904973,2022-04-02 15:09,23.63,979.88,1005.67,214,22.73,0.92,-25,1
1648905033,2022-04-02 15:10,23.72,979.93,1005.71,214,22.74,0.98,-24,1
1648905093,2022-04-02 15:11,23.65,979.93,1005.71,214,22.74,0.94,-23,1
1648905153,2022-04-02 15:12,23.65,979.95,1005.74,214,22.74,0.94,-28,1
1648905273,2022-04-02 15:14,23.63,979.97,1005.75,214,22.73,0.92,-26,1
1648905333,2022-04-02 15:15,23.63,979.95,1005.73,214,22.73,0.92,-28,1
1648905393,2022-04-02 15:16,23.92,979.99,1005.77,214,22.73,1.09,-18,1
1648905453,2022-04-02 15:17,23.62,979.97,1005.75,214,22.73,0.92,-23,1
1648905513,2022-04-02 15:18,23.63,979.99,1005.78,214,22.73,0.92,-24,1
1648905573,2022-04-02 15:19,23.62,980.00,1005.78,214,22.73,0.92,-20,1
1648905634,2022-04-02 15:20,23.61,980.10,1005.88,214,22.73,0.91,-23,1
1648905694,2022-04-02 15:21,23.66,980.09,1005.87,214,22.74,0.94,-25,1
1648905754,2022-04-02 15:22,23.65,980.06,1005.84,214,22.73,0.93,-18,1
1648905814,2022-04-02 15:23,23.63,980.06,1005.84,214,22.73,0.92,-27,1
1648905874,2022-04-02 15:24,23.61,980.08,1005.86,214,22.73,0.91,-26,1
1648905934,2022-04-02 15:25,23.56,980.07,1005.85,214,22.74,0.89,-25,1
1648905994,2022-04-02 15:26,23.62,980.06,1005.85,214,22.73,0.92,-29,1
1648906054,2022-04-02 15:27,23.61,980.06,1005.85,214,22.72,0.90,-25,1
1648906117,2022-04-02 15:28,23.61,980.08,1005.87,214,22.72,0.90,-26,1
1648906178,2022-04-02 15:29,23.61,980.12,1005.91,214,22.73,0.91,-24,1
1648906238,2022-04-02 15:30,23.61,980.12,1005.90,214,22.73,0.91,-30,1
1648906298,2022-04-02 15:31,23.36,980.14,1005.92,214,22.73,0.76,-29,1
1648906358,2022-04-02 15:32,23.60,980.14,1005.92,214,22.73,0.90,-25,1
1648906419,2022-04-02 15:33,23.60,980.16,1005.94,214,22.72,0.89,-22,1
1648906479,2022-04-02 15:34,23.61,980.15,1005.93,214,22.73,0.91,-23,1
1648906539,2022-04-02 15:35,23.62,980.19,1005.97,214,22.72,0.91,-24,1
1648906600,2022-04-02 15:36,23.60,980.20,1005.98,214,22.73,0.90,-19,1
1648906660,2022-04-02 15:37,23.60,980.19,1005.98,214,22.73,0.90,-22,1
1648906720,2022-04-02 15:38,23.60,980.20,1005.98,214,22.72,0.89,-28,1
1648906780,2022-04-02 15:39,23.61,980.20,1005.98,214,22.73,0.91,-20,1
1648906841,2022-04-02 15:40,23.59,980.19,1005.98,214,22.72,0.89,-23,1
1648906961,2022-04-02 15:42,23.55,980.24,1006.02,214,22.72,0.86,-23,1
1648907022,2022-04-02 15:43,23.59,980.21,1006.00,214,22.73,0.90,-26,1
1648907082,2022-04-02 15:44,23.60,980.26,1006.05,214,22.72,0.89,-23,1
1648907142,2022-04-02 15:45,23.60,980.24,1006.02,214,22.72,0.89,-25,1
1648907202,2022-04-02 15:46,23.59,980.29,1006.07,214,22.72,0.89,-23,1
1648907263,2022-04-02 15:47,23.58,980.30,1006.09,214,22.71,0.87,-25,1
1648907323,2022-04-02 15:48,23.58,980.34,1006.13,214,22.72,0.88,-27,1
1648907383,2022-04-02 15:49,23.61,980.31,1006.10,214,22.72,0.90,-21,1
1648907443,2022-04-02 15:50,23.64,980.36,1006.15,214,22.72,0.92,-25,1
1648907504,2022-04-02 15:51,23.71,980.35,1006.13,214,22.72,0.96,-21,1
1648907564,2022-04-02 15:52,23.69,980.36,1006.15,214,22.73,0.95,-28,1
1648907624,2022-04-02 15:53,23.71,980.33,1006.12,214,22.73,0.97,-26,1
1648907685,2022-04-02 15:54,23.74,980.37,1006.15,214,22.73,0.99,-23,1
1648907745,2022-04-02 15:55,23.78,980.36,1006.15,214,22.73,1.01,-27,1
1648907805,2022-04-02 15:56,23.58,980.36,1006.14,214,22.72,0.88,-23,1
1648907865,2022-04-02 15:57,23.94,980.35,1006.14,214,22.73,1.10,-29,1
1648907926,2022-04-02 15:58,23.99,980.40,1006.18,214,22.74,1.14,-22,1
1648907986,2022-04-02 15:59,24.09,980.37,1006.16,214,22.73,1.19,-29,1
1648908046,2022-04-02 16:00,24.26,980.39,1006.17,214,22.74,1.29,-25,1
1648908167,2022-04-02 16:02,24.96,980.38,1006.16,214,22.75,1.70,-27,1
1648908227,2022-04-02 16:03,25.65,980.43,1006.21,214,22.76,2.09,-25,1
1648908348,2022-04-02 16:05,26.24,980.39,1006.17,214,22.73,2.39,-29,1
1648908408,2022-04-02 16:06,26.34,980.44,1006.22,214,22.73,2.44,-28,1
1648908468,2022-04-02 16:07,26.64,980.43,1006.22,214,22.76,2.62,-27,1
1648908528,2022-04-02 16:08,26.91,980.41,1006.20,214,22.77,2.77,-29,1
1648908589,2022-04-02 16:09,27.13,980.42,1006.21,214,22.77,2.89,-31,1
1648908649,2022-04-02 16:10,27.37,980.44,1006.22,214,22.77,3.01,-25,1
1648908709,2022-04-02 16:11,27.59,980.44,1006.22,214,22.77,3.12,-27,1
1648908770,2022-04-02 16:12,27.74,980.41,1006.20,214,22.77,3.20,-22,1
1648908890,2022-04-02 16:14,28.01,980.44,1006.22,214,22.78,3.35,-26,1
1648908950,2022-04-02 16:15,28.14,980.45,1006.24,214,22.77,3.41,-25,1
1648909011,2022-04-02 16:16,28.25,980.46,1006.24,214,22.77,3.46,-28,1
1648909131,2022-04-02 16:18,28.42,980.45,1006.24,214,22.77,3.54,-21,1
1648909192,2022-04-02 16:19,28.48,980.48,1006.27,214,22.78,3.58,-25,1
1648909252,2022-04-02 16:20,28.56,980.44,1006.22,214,22.77,3.61,-27,1
1648909312,2022-04-02 16:21,28.61,980.47,1006.26,214,22.77,3.64,-24,1
1648909372,2022-04-02 16:22,28.66,980.50,1006.28,214,22.77,3.66,-26,1
1648909433,2022-04-02 16:23,28.68,980.50,1006.28,214,22.77,3.67,-23,1
1648909493,2022-04-02 16:24,28.71,980.46,1006.24,214,22.77,3.69,-29,1
1648909553,2022-04-02 16:25,28.73,980.50,1006.28,214,22.76,3.69,-29,1
1648909674,2022-04-02 16:27,28.81,980.47,1006.25,214,22.75,3.72,-25,1
1648909734,2022-04-02 16:28,28.82,980.45,1006.23,214,22.76,3.73,-21,1
1648909794,2022-04-02 16:29,28.83,980.47,1006.25,214,22.76,3.74,-23,1
1648909855,2022-04-02 16:30,28.86,980.47,1006.26,214,22.76,3.75,-27,1
1648909915,2022-04-02 16:31,28.85,980.49,1006.27,214,22.77,3.76,-26,1
1648909975,2022-04-02 16:32,28.86,980.45,1006.24,214,22.75,3.75,-24,1
1648910035,2022-04-02 16:33,28.88,980.47,1006.25,214,22.76,3.77,-24,1
1648910096,2022-04-02 16:34,28.83,980.49,1006.27,214,22.76,3.74,-26,1
1648910156,2022-04-02 16:35,28.88,980.52,1006.30,214,22.76,3.77,-22,1
1648910216,2022-04-02 16:36,28.87,980.52,1006.31,214,22.75,3.75,-26,1
1648910277,2022-04-02 16:37,28.88,980.48,1006.26,214,22.75,3.76,-23,1
1648910337,2022-04-02 16:38,28.88,980.48,1006.26,214,22.76,3.77,-21,1
1648910397,2022-04-02 16:39,28.88,980.49,1006.27,214,22.76,3.77,-28,1
1648910457,2022-04-02 16:40,28.86,980.50,1006.28,214,22.75,3.75,-26,1
1648910518,2022-04-02 16:41,28.86,980.50,1006.29,214,22.76,3.75,-27,1
1648910578,2022-04-02 16:42,28.85,980.52,1006.30,214,22.76,3.75,-28,1
1648910638,2022-04-02 16:43,28.83,980.45,1006.23,214,22.75,3.73,-24,1
1648910699,2022-04-02 16:44,28.84,980.51,1006.30,214,22.75,3.74,-25,1
1648910759,2022-04-02 16:45,28.82,980.50,1006.28,214,22.75,3.72,-23,1
1648910819,2022-04-02 16:46,28.80,980.48,1006.27,214,22.75,3.71,-25,1
1648910879,2022-04-02 16:47,28.79,980.50,1006.29,214,22.75,3.71,-24,1
1648910940,2022-04-02 16:49,28.76,980.47,1006.26,214,22.76,3.71,-26,1
1648911000,2022-04-02 16:50,28.75,980.51,1006.30,214,22.75,3.69,-24,1
1648911060,2022-04-02 16:51,28.73,980.49,1006.27,214,22.75,3.68,-27,1
1648911121,2022-04-02 16:52,28.69,980.53,1006.32,214,22.75,3.66,-26,1
1648911181,2022-04-02 16:53,28.70,980.56,1006.34,214,22.75,3.67,-25,1
1648911241,2022-04-02 16:54,28.69,980.55,1006.33,214,22.75,3.66,-30,1
1648911301,2022-04-02 16:55,28.67,980.55,1006.33,214,22.75,3.65,-26,1
1648911362,2022-04-02 16:56,28.67,980.54,1006.32,214,22.75,3.65,-22,1
1648911422,2022-04-02 16:57,28.63,980.56,1006.34,214,22.74,3.62,-23,1
1648911482,2022-04-02 16:58,28.62,980.59,1006.37,214,22.76,3.64,-31,1
1648911603,2022-04-02 17:00,28.60,980.60,1006.38,214,22.76,3.63,-24,1
1648911663,2022-04-02 17:01,28.57,980.60,1006.39,214,22.75,3.60,-26,1
1648911723,2022-04-02 17:02,28.54,980.65,1006.43,214,22.75,3.58,-28,1
1648911844,2022-04-02 17:04,28.49,980.62,1006.40,214,22.76,3.57,-22,1
1648911904,2022-04-02 17:05,28.48,980.67,1006.45,214,22.76,3.57,-19,1
1648911965,2022-04-02 17:06,28.47,980.64,1006.42,214,22.75,3.55,-23,1
1648912085,2022-04-02 17:08,28.42,980.70,1006.48,214,22.76,3.53,-23,1
1648912145,2022-04-02 17:09,28.40,980.72,1006.50,214,22.75,3.52,-26,1
1648912206,2022-04-02 17:10,28.36,980.72,1006.50,214,22.75,3.50,-22,1
1648912266,2022-04-02 17:11,28.35,980.72,1006.50,214,22.76,3.50,-26,1
1648912326,2022-04-02 17:12,28.39,980.73,1006.52,214,22.76,3.52,-23,1
1648912387,2022-04-02 17:13,28.31,980.75,1006.53,214,22.75,3.47,-27,1
1648912447,2022-04-02 17:14,28.28,980.72,1006.50,214,22.75,3.46,-25,1
1648912507,2022-04-02 17:15,28.47,980.75,1006.53,214,22.76,3.56,-23,1
1648912567,2022-04-02 17:16,28.25,980.76,1006.55,214,22.76,3.45,-26,1
1648912628,2022-04-02 17:17,28.23,980.79,1006.58,214,22.76,3.44,-22,1
1648912688,2022-04-02 17:18,28.20,980.80,1006.58,214,22.75,3.42,-23,1
1648912748,2022-04-02 17:19,28.20,980.83,1006.62,214,22.76,3.42,-25,1
1648912869,2022-04-02 17:21,28.13,980.81,1006.59,214,22.76,3.39,-24,1
1648912929,2022-04-02 17:22,28.11,980.80,1006.58,214,22.75,3.37,-22,1
1648912989,2022-04-02 17:23,28.11,980.81,1006.59,214,22.75,3.37,-22,1
1648913050,2022-04-02 17:24,28.09,980.83,1006.61,214,22.76,3.37,-21,1
1648913110,2022-04-02 17:25,28.05,980.83,1006.61,214,22.75,3.34,-30,1
1648913170,2022-04-02 17:26,28.03,980.85,1006.63,214,22.75,3.33,-26,1
1648913231,2022-04-02 17:27,28.02,980.81,1006.59,214,22.74,3.32,-24,1
1648913291,2022-04-02 17:28,27.99,980.84,1006.63,214,22.75,3.31,-25,1
1648913351,2022-04-02 17:29,27.99,980.85,1006.64,214,22.75,3.31,-27,1
1648913411,2022-04-02 17:30,27.97,980.86,1006.65,214,22.75,3.30,-28,1
1648913472,2022-04-02 17:31,27.95,980.86,1006.64,214,22.75,3.29,-22,1
1648913532,2022-04-02 17:32,27.92,980.85,1006.63,214,22.75,3.28,-21,1
1648913592,2022-04-02 17:33,27.89,980.89,1006.67,214,22.74,3.25,-26,1
1648913653,2022-04-02 17:34,27.89,980.89,1006.68,214,22.75,3.26,-26,1
1648913713,2022-04-02 17:35,27.87,980.88,1006.66,214,22.74,3.24,-23,1
1648913773,2022-04-02 17:36,27.88,980.88,1006.67,214,22.74,3.25,-24,1
1648913833,2022-04-02 17:37,27.92,980.89,1006.67,214,22.74,3.27,-27,1
1648913894,2022-04-02 17:38,27.79,980.86,1006.65,214,22.74,3.20,-26,1
1648913954,2022-04-02 17:39,27.77,980.90,1006.68,214,22.74,3.19,-26,1
1648914014,2022-04-02 17:40,27.76,980.88,1006.67,214,22.75,3.19,-24,1
1648914075,2022-04-02 17:41,27.75,980.91,1006.69,214,22.74,3.18,-22,1
1648914135,2022-04-02 17:42,27.72,980.92,1006.71,214,22.74,3.16,-26,1
1648914195,2022-04-02 17:43,27.69,980.93,1006.71,214,22.74,3.15,-23,1
1648914255,2022-04-02 17:44,27.67,980.93,1006.71,214,22.74,3.14,-27,1
1648914316,2022-04-02 17:45,27.66,980.97,1006.75,214,22.74,3.14,-26,1
1648914376,2022-04-02 17:46,27.65,980.96,1006.75,214,22.74,3.13,-27,1
1648914436,2022-04-02 17:47,27.64,980.99,1006.78,214,22.74,3.12,-26,1
1648914497,2022-04-02 17:48,27.60,980.98,1006.76,214,22.73,3.09,-25,1
1648914557,2022-04-02 17:49,27.57,981.01,1006.80,214,22.74,3.09,-20,1
1648914617,2022-04-02 17:50,27.57,981.00,1006.78,214,22.73,3.08,-27,1
1648914677,2022-04-02 17:51,27.55,981.01,1006.79,214,22.74,3.08,-25,1
1648914738,2022-04-02 17:52,27.54,981.01,1006.79,214,22.73,3.07,-26,1
1648914798,2022-04-02 17:53,27.51,981.02,1006.80,214,22.74,3.06,-25,1
1648914858,2022-04-02 17:54,27.51,981.06,1006.84,214,22.73,3.05,-28,1
1648914979,2022-04-02 17:56,27.47,981.08,1006.87,214,22.74,3.04,-26,1
1648915039,2022-04-02 17:57,27.46,981.07,1006.86,214,22.74,3.03,-22,1
1648915100,2022-04-02 17:58,27.43,981.07,1006.85,214,22.73,3.01,-26,1
1648915160,2022-04-02 17:59,27.41,981.07,1006.85,214,22.74,3.01,-26,1
1648915220,2022-04-02 18:00,27.50,981.14,1006.92,214,22.74,3.05,-21,1
1648915280,2022-04-02 18:01,27.37,981.11,1006.89,214,22.73,2.98,-24,1
1648915341,2022-04-02 18:02,27.34,981.12,1006.90,214,22.73,2.96,-30,1
1648915401,2022-04-02 18:03,27.54,981.16,1006.94,214,22.74,3.07,-25,1
1648915461,2022-04-02 18:04,27.30,981.18,1006.96,214,22.74,2.95,-26,1
1648915521,2022-04-02 18:05,27.30,981.19,1006.97,214,22.74,2.95,-27,1
1648915582,2022-04-02 18:06,27.27,981.21,1006.99,214,22.74,2.93,-26,1
1648915642,2022-04-02 18:07,27.27,981.22,1007.01,214,22.75,2.94,-22,1
1648915702,2022-04-02 18:08,27.25,981.22,1007.00,214,22.74,2.92,-25,1
1648915763,2022-04-02 18:09,27.24,981.23,1007.01,214,22.74,2.92,-24,1
1648915823,2022-04-02 18:10,27.23,981.23,1007.02,214,22.74,2.91,-29,1
1648915883,2022-04-02 18:11,27.19,981.23,1007.01,214,22.74,2.89,-27,1
1648915943,2022-04-02 18:12,27.17,981.25,1007.03,214,22.74,2.88,-23,1
1648916004,2022-04-02 18:13,27.15,981.27,1007.05,214,22.75,2.88,-29,1
1648916064,2022-04-02 18:14,27.13,981.28,1007.06,214,22.75,2.87,-25,1
1648916124,2022-04-02 18:15,27.13,981.30,1007.09,214,22.75,2.87,-23,1
1648916184,2022-04-02 18:16,27.11,981.30,1007.09,214,22.74,2.85,-27,1
1648916245,2022-04-02 18:17,27.09,981.30,1007.08,214,22.74,2.84,-26,1
1648916305,2022-04-02 18:18,27.15,981.28,1007.06,214,22.74,2.87,-22,1
1648916365,2022-04-02 18:19,27.06,981.32,1007.10,214,22.74,2.83,-23,1
1648916426,2022-04-02 18:20,27.04,981.30,1007.09,214,22.74,2.81,-27,1
1648916486,2022-04-02 18:21,27.03,981.33,1007.12,214,22.75,2.82,-23,1
1648916546,2022-04-02 18:22,27.02,981.32,1007.11,214,22.74,2.80,-23,1
1648916606,2022-04-02 18:23,27.01,981.36,1007.14,214,22.74,2.80,-26,1
1648916667,2022-04-02 18:24,27.48,981.38,1007.16,214,22.74,3.04,-25,1
1648916727,2022-04-02 18:25,26.95,981.37,1007.15,214,22.74,2.77,-30,1
1648916787,2022-04-02 18:26,26.95,981.41,1007.19,214,22.74,2.77,-26,1
1648916848,2022-04-02 18:27,27.23,981.41,1007.19,214,22.74,2.91,-25,1
1648916908,2022-04-02 18:28,26.92,981.42,1007.20,214,22.74,2.75,-21,1
1648916968,2022-04-02 18:29,26.91,981.42,1007.20,214,22.74,2.75,-26,1
1648917028,2022-04-02 18:30,26.89,981.43,1007.21,214,22.74,2.74,-28,1
1648917089,2022-04-02 18:31,26.88,981.42,1007.20,214,22.74,2.73,-27,1
1648917149,2022-04-02 18:32,26.87,981.44,1007.22,214,22.75,2.73,-28,1
1648917209,2022-04-02 18:33,26.87,981.41,1007.20,214,22.74,2.72,-28,1
1648917270,2022-04-02 18:34,26.83,981.41,1007.19,214,22.74,2.71,-25,1
1648917330,2022-04-02 18:35,26.82,981.43,1007.21,214,22.74,2.70,-22,1
1648917450,2022-04-02 18:37,27.07,981.43,1007.22,214,22.75,2.84,-20,1
1648917510,2022-04-02 18:38,26.77,981.47,1007.25,214,22.75,2.68,-23,1
1648917570,2022-04-02 18:39,26.78,981.45,1007.23,214,22.74,2.68,-26,1
1648917630,2022-04-02 18:40,26.76,981.48,1007.26,214,22.74,2.67,-25,1
1648917811,2022-04-02 18:43,26.71,981.50,1007.28,214,22.74,2.64,-22,1
1648917931,2022-04-02 18:45,26.68,981.52,1007.30,214,22.20,2.16,-25,1
1648917991,2022-04-02 18:46,26.66,981.50,1007.29,214,22.72,2.60,-22,1
1648918051,2022-04-02 18:47,26.66,981.52,1007.31,214,22.73,2.61,-25,1
1648918111,2022-04-02 18:48,26.64,981.55,1007.33,214,22.74,2.60,-25,1
1648918171,2022-04-02 18:49,26.64,981.52,1007.31,214,22.74,2.60,-24,1
1648918231,2022-04-02 18:50,26.62,981.54,1007.32,214,22.74,2.60,-21,1
1648918291,2022-04-02 18:51,26.61,981.52,1007.31,214,22.73,2.58,-26,1
1648918351,2022-04-02 18:52,26.60,981.51,1007.30,214,22.73,2.58,-26,1
1648918412,2022-04-02 18:53,26.59,981.54,1007.32,214,22.74,2.58,-24,1
1648918532,2022-04-02 18:55,26.56,981.55,1007.33,214,22.74,2.56,-28,1
1648918592,2022-04-02 18:56,26.54,981.53,1007.31,214,22.74,2.55,-27,1
1648918652,2022-04-02 18:57,26.55,981.54,1007.32,214,22.74,2.56,-21,1
1648918712,2022-04-02 18:58,26.54,981.57,1007.35,214,22.73,2.54,-26,1
1648918832,2022-04-02 19:00,26.49,981.60,1007.39,214,22.73,2.52,-26,1
1648918952,2022-04-02 19:02,26.48,981.61,1007.39,214,22.74,2.52,-23,1
1648919013,2022-04-02 19:03,26.41,981.61,1007.39,214,22.74,2.48,-24,1
1648919073,2022-04-02 19:04,26.89,981.59,1007.37,214,22.74,2.73,-27,1
1648919133,2022-04-02 19:05,26.46,981.65,1007.43,214,22.74,2.51,-25,1
1648919253,2022-04-02 19:07,26.45,981.67,1007.45,214,22.73,2.50,-23,1
1648919313,2022-04-02 19:08,26.42,981.72,1007.50,214,22.74,2.49,-24,1
1648919373,2022-04-02 19:09,26.28,981.75,1007.53,214,22.73,2.40,-22,1
1648919433,2022-04-02 19:10,26.31,981.78,1007.56,214,22.74,2.43,-22,1
1648919553,2022-04-02 19:12,26.41,981.76,1007.54,214,22.74,2.48,-29,1
1648919613,2022-04-02 19:13,26.36,981.78,1007.57,214,22.73,2.45,-26,1
1648919674,2022-04-02 19:14,26.37,981.79,1007.58,214,22.74,2.46,-25,1
1648919734,2022-04-02 19:15,26.35,981.81,1007.59,214,22.73,2.44,-26,1
1648919794,2022-04-02 19:16,26.34,981.80,1007.59,214,22.73,2.44,-25,1
1648919854,2022-04-02 19:17,26.33,981.86,1007.64,214,22.73,2.43,-27,1
1648919914,2022-04-02 19:18,26.72,981.83,1007.61,214,22.73,2.64,-24,1
1648919974,2022-04-02 19:19,26.31,981.89,1007.67,214,22.73,2.42,-23,1
1648920034,2022-04-02 19:20,26.29,981.87,1007.66,214,22.73,2.41,-28,1
1648920094,2022-04-02 19:21,26.31,981.88,1007.66,214,22.73,2.42,-20,1
1648920154,2022-04-02 19:22,26.28,981.90,1007.68,214,22.73,2.40,-24,1
1648920214,2022-04-02 19:23,26.29,981.87,1007.65,214,22.73,2.41,-25,1
1648920275,2022-04-02 19:24,26.28,981.85,1007.63,214,22.73,2.40,-22,1
1648920335,2022-04-02 19:25,26.25,981.86,1007.64,214,22.73,2.39,-27,1
1648920395,2022-04-02 19:26,26.16,981.86,1007.64,214,22.73,2.34,-23,1
1648920455,2022-04-02 19:27,26.23,981.87,1007.65,214,22.73,2.38,-25,1
1648920518,2022-04-02 19:28,26.23,981.86,1007.64,214,22.73,2.38,-24,1
1648920578,2022-04-02 19:29,26.24,981.88,1007.66,214,22.73,2.38,-26,1
1648920638,2022-04-02 19:30,26.21,981.90,1007.69,214,22.73,2.37,-25,1
1648920698,2022-04-02 19:31,26.20,981.91,1007.69,214,22.73,2.36,-22,1
1648920759,2022-04-02 19:32,26.19,981.92,1007.70,214,22.73,2.36,-25,1
1648920819,2022-04-02 19:33,26.19,981.93,1007.71,214,22.72,2.35,-20,1
1648920879,2022-04-02 19:34,26.17,981.94,1007.73,214,22.73,2.34,-24,1
1648920940,2022-04-02 19:35,26.37,981.96,1007.74,214,22.73,2.46,-24,1
1648921000,2022-04-02 19:36,26.17,981.94,1007.72,214,22.73,2.34,-22,1
1648921060,2022-04-02 19:37,26.17,981.99,1007.78,214,22.72,2.34,-18,1
1648921120,2022-04-02 19:38,26.22,981.97,1007.76,214,22.73,2.37,-23,1
1648921181,2022-04-02 19:39,26.13,981.99,1007.77,214,22.73,2.33,-26,1
1648921241,2022-04-02 19:40,26.13,981.98,1007.76,214,22.73,2.33,-22,1
1648921301,2022-04-02 19:41,25.73,981.99,1007.77,214,22.73,2.11,-25,1
1648921362,2022-04-02 19:42,26.11,982.02,1007.80,214,22.73,2.31,-27,1
1648921422,2022-04-02 19:43,26.10,982.03,1007.81,214,22.73,2.31,-23,1
1648921482,2022-04-02 19:44,26.09,982.03,1007.82,214,22.73,2.30,-27,1
1648921542,2022-04-02 19:45,26.11,982.03,1007.81,214,22.73,2.31,-24,1
1648921603,2022-04-02 19:46,26.49,982.07,1007.85,214,22.73,2.52,-23,1
1648921663,2022-04-02 19:47,26.49,982.04,1007.82,214,22.73,2.52,-29,1
1648921723,2022-04-02 19:48,26.08,982.08,1007.86,214,22.73,2.30,-27,1
1648921783,2022-04-02 19:49,25.63,982.05,1007.83,214,22.73,2.05,-22,1
1648921844,2022-04-02 19:50,26.05,982.10,1007.88,214,22.74,2.29,-22,1
1648921904,2022-04-02 19:51,26.05,982.08,1007.86,214,22.73,2.28,-22,1
1648921964,2022-04-02 19:52,26.09,982.08,1007.87,214,22.72,2.29,-25,1
1648922024,2022-04-02 19:53,26.05,982.11,1007.89,214,22.73,2.28,-27,1
1648922085,2022-04-02 19:54,26.04,982.11,1007.89,214,22.73,2.27,-24,1
1648922145,2022-04-02 19:55,26.02,982.11,1007.90,214,22.73,2.27,-26,1
1648922205,2022-04-02 19:56,26.01,982.11,1007.89,214,22.73,2.26,-27,1
1648922265,2022-04-02 19:57,26.01,982.15,1007.93,214,22.73,2.26,-28,1
1648922386,2022-04-02 19:59,25.99,982.18,1007.96,214,22.73,2.25,-27,1
1648922446,2022-04-02 20:00,25.98,982.20,1007.98,214,22.73,2.24,-21,1
1648922506,2022-04-02 20:01,25.99,982.22,1008.01,214,22.73,2.25,-25,1
1648922566,2022-04-02 20:02,25.97,982.23,1008.02,214,22.73,2.24,-20,1
1648922627,2022-04-02 20:03,25.97,982.22,1008.00,214,22.73,2.24,-23,1
1648922687,2022-04-02 20:04,25.96,982.27,1008.05,214,22.72,2.22,-18,1
1648922747,2022-04-02 20:05,25.95,982.26,1008.04,214,22.71,2.21,-27,1
1648922868,2022-04-02 20:07,25.95,982.32,1008.10,214,22.72,2.22,-26,1
1648922928,2022-04-02 20:08,25.94,982.31,1008.09,214,22.72,2.21,-24,1
1648922988,2022-04-02 20:09,25.94,982.31,1008.09,214,22.72,2.21,-22,1
1648923049,2022-04-02 20:10,25.94,982.34,1008.12,214,22.73,2.22,-19,1
1648923172,2022-04-02 20:12,25.60,982.35,1008.14,214,22.72,2.03,-23,1
1648923232,2022-04-02 20:13,25.90,982.38,1008.16,214,22.72,2.19,-26,1
1648923292,2022-04-02 20:14,25.89,982.37,1008.15,214,22.73,2.20,-21,1
1648923353,2022-04-02 20:15,25.88,982.34,1008.13,214,22.72,2.18,-17,1
1648923413,2022-04-02 20:16,26.07,982.40,1008.19,214,22.73,2.29,-22,1
1648923473,2022-04-02 20:17,25.87,982.39,1008.17,214,22.73,2.18,-25,1
1648923533,2022-04-02 20:18,26.14,982.41,1008.19,214,22.70,2.31,-27,1
1648923594,2022-04-02 20:19,25.86,982.42,1008.20,214,22.73,2.18,-25,1
1648923654,2022-04-02 20:20,25.87,982.42,1008.20,214,22.72,2.18,-22,1
1648923714,2022-04-02 20:21,25.88,982.42,1008.20,214,22.73,2.19,-26,1
1648923775,2022-04-02 20:22,25.85,982.45,1008.23,214,22.73,2.17,-24,1
1648923835,2022-04-02 20:23,25.86,982.45,1008.24,214,22.73,2.18,-27,1
1648923895,2022-04-02 20:24,25.83,982.47,1008.25,214,22.73,2.16,-23,1
1648923955,2022-04-02 20:25,25.84,982.44,1008.23,214,22.73,2.17,-28,1
1648924016,2022-04-02 20:26,25.83,982.47,1008.25,214,22.73,2.16,-28,1
1648924136,2022-04-02 20:28,25.82,982.48,1008.26,214,22.73,2.16,-28,1
1648924196,2022-04-02 20:29,25.81,982.44,1008.22,214,22.72,2.14,-22,1
1648924257,2022-04-02 20:30,25.82,982.47,1008.25,214,22.72,2.15,-24,1
1648924317,2022-04-02 20:31,25.78,982.48,1008.26,214,22.73,2.14,-22,1
1648924377,2022-04-02 20:32,26.01,982.48,1008.26,214,22.73,2.26,-27,1
1648924438,2022-04-02 20:33,25.79,982.48,1008.26,214,22.72,2.13,-25,1
1648924498,2022-04-02 20:34,25.78,982.47,1008.25,214,22.73,2.14,-26,1
1648924558,2022-04-02 20:35,25.82,982.52,1008.31,214,22.72,2.15,-28,1
1648924618,2022-04-02 20:36,25.77,982.50,1008.29,214,22.73,2.13,-25,1
1648924679,2022-04-02 20:37,25.76,982.51,1008.30,214,22.72,2.12,-26,1
1648924739,2022-04-02 20:38,25.77,982.52,1008.30,214,22.73,2.13,-23,1
1648924799,2022-04-02 20:39,25.75,982.54,1008.32,214,22.73,2.12,-26,1
1648924860,2022-04-02 20:41,25.89,982.53,1008.32,214,22.73,2.20,-24,1
1648924920,2022-04-02 20:42,25.76,982.57,1008.35,214,22.73,2.13,-24,1
1648924980,2022-04-02 20:43,25.73,982.54,1008.32,214,22.73,2.11,-23,1
1648925040,2022-04-02 20:44,25.74,982.56,1008.34,214,22.73,2.11,-25,1
1648925101,2022-04-02 20:45,25.82,982.56,1008.35,214,22.73,2.16,-23,1
1648925161,2022-04-02 20:46,25.75,982.60,1008.38,214,22.73,2.12,-26,1
1648925221,2022-04-02 20:47,25.72,982.60,1008.38,214,22.72,2.09,-26,1
1648925282,2022-04-02 20:48,25.72,982.56,1008.34,214,22.73,2.10,-26,1
1648925342,2022-04-02 20:49,25.71,982.59,1008.37,214,22.72,2.09,-27,1
1648925462,2022-04-02 20:51,25.67,982.58,1008.37,214,22.72,2.07,-24,1
1648925523,2022-04-02 20:52,25.70,982.60,1008.39,214,22.72,2.08,-28,1
1648925583,2022-04-02 20:53,25.70,982.61,1008.40,214,22.72,2.08,-24,1
1648925643,2022-04-02 20:54,25.59,982.66,1008.44,214,22.72,2.02,-26,1
1648925704,2022-04-02 20:55,25.67,982.64,1008.42,214,22.72,2.07,-28,1
1648925764,2022-04-02 20:56,25.67,982.65,1008.43,214,22.72,2.07,-30,1
1648925824,2022-04-02 20:57,25.66,982.66,1008.44,214,22.72,2.06,-26,1
1648925884,2022-04-02 20:58,25.66,982.67,1008.45,214,22.72,2.06,-26,1
1648925945,2022-04-02 20:59,25.66,982.63,1008.41,214,22.72,2.06,-26,1
1648926065,2022-04-02 21:01,25.65,982.70,1008.49,214,22.73,2.07,-25,1
1648926126,2022-04-02 21:02,25.77,982.71,1008.49,214,22.72,2.12,-22,1
1648926186,2022-04-02 21:03,25.64,982.73,1008.51,214,22.72,2.05,-26,1
1648926246,2022-04-02 21:04,25.64,982.72,1008.50,214,22.72,2.05,-24,1
1648926306,2022-04-02 21:05,25.64,982.72,1008.51,214,22.72,2.05,-19,1
1648926367,2022-04-02 21:06,25.63,982.76,1008.54,214,22.72,2.05,-21,1
1648926427,2022-04-02 21:07,25.54,982.73,1008.51,214,22.71,1.99,-26,1
1648926487,2022-04-02 21:08,25.64,982.76,1008.54,214,22.72,2.05,-23,1
1648926548,2022-04-02 21:09,25.54,982.73,1008.52,214,22.72,2.00,-27,1
1648926608,2022-04-02 21:10,25.63,982.74,1008.53,214,22.72,2.05,-25,1
1648926728,2022-04-02 21:12,25.62,982.80,1008.58,214,22.72,2.04,-25,1
1648926789,2022-04-02 21:13,25.61,982.80,1008.58,214,22.73,2.04,-25,1
1648926849,2022-04-02 21:14,25.61,982.82,1008.60,214,22.72,2.03,-24,1
1648926909,2022-04-02 21:15,25.60,982.81,1008.60,214,22.73,2.04,-24,1
1648926970,2022-04-02 21:16,25.55,982.81,1008.59,214,22.72,2.00,-24,1
1648927030,2022-04-02 21:17,25.61,982.83,1008.61,214,22.72,2.03,-22,1
1648927090,2022-04-02 21:18,25.46,982.83,1008.62,214,22.72,1.95,-23,1
1648927150,2022-04-02 21:19,25.60,982.83,1008.61,214,22.72,2.03,-28,1
1648927211,2022-04-02 21:20,25.59,982.82,1008.60,214,22.72,2.02,-24,1
1648927271,2022-04-02 21:21,25.59,982.84,1008.63,214,22.72,2.02,-22,1
1648927331,2022-04-02 21:22,25.59,982.87,1008.65,214,22.72,2.02,-26,1
1648927392,2022-04-02 21:23,25.59,982.87,1008.65,214,22.73,2.03,-26,1
1648927452,2022-04-02 21:24,25.65,982.92,1008.70,214,22.73,2.07,-25,1
1648927512,2022-04-02 21:25,25.58,982.93,1008.71,214,22.72,2.02,-25,1
1648927572,2022-04-02 21:26,25.58,982.91,1008.70,214,22.72,2.02,-22,1
1648927633,2022-04-02 21:27,25.71,982.90,1008.68,214,22.72,2.09,-24,1
1648927693,2022-04-02 21:28,25.57,982.94,1008.73,214,22.72,2.01,-23,1
1648927753,2022-04-02 21:29,25.57,982.95,1008.74,214,22.72,2.01,-27,1
1648927813,2022-04-02 21:30,25.54,982.93,1008.71,214,22.72,2.00,-25,1
1648927874,2022-04-02 21:31,25.54,982.96,1008.74,214,22.73,2.01,-28,1
1648927934,2022-04-02 21:32,25.54,982.96,1008.74,214,22.73,2.01,-23,1
1648927994,2022-04-02 21:33,25.53,982.97,1008.75,214,22.73,2.00,-25,1
1648928115,2022-04-02 21:35,25.55,982.93,1008.72,214,22.72,2.00,-26,1
1648928175,2022-04-02 21:36,25.54,982.96,1008.74,214,22.73,2.01,-21,1
1648928235,2022-04-02 21:37,25.53,982.97,1008.75,214,22.73,2.00,-25,1
1648928296,2022-04-02 21:38,25.63,982.94,1008.72,214,22.73,2.05,-25,1
1648928356,2022-04-02 21:39,25.52,982.96,1008.74,214,22.73,1.99,-28,1
1648928416,2022-04-02 21:40,25.53,982.97,1008.75,214,22.72,1.99,-27,1
1648928476,2022-04-02 21:41,25.53,982.96,1008.74,214,22.73,2.00,-30,1
1648928537,2022-04-02 21:42,25.52,982.96,1008.74,214,22.70,1.97,-23,1
1648928597,2022-04-02 21:43,25.52,982.96,1008.74,214,22.71,1.98,-28,1
1648928657,2022-04-02 21:44,25.51,982.92,1008.70,214,22.71,1.97,-28,1
1648928717,2022-04-02 21:45,25.41,982.96,1008.74,214,22.72,1.93,-28,1
1648928838,2022-04-02 21:47,25.49,982.90,1008.69,214,22.72,1.97,-26,1
1648928898,2022-04-02 21:48,25.49,982.94,1008.72,214,22.72,1.97,-23,1
1648928959,2022-04-02 21:49,25.48,982.90,1008.69,214,22.73,1.97,-25,1
1648929019,2022-04-02 21:50,25.47,982.89,1008.67,214,22.70,1.94,-24,1
1648929079,2022-04-02 21:51,25.49,982.86,1008.65,214,22.72,1.97,-23,1
1648929139,2022-04-02 21:52,25.52,982.87,1008.65,214,22.72,1.99,-30,1
1648929200,2022-04-02 21:53,25.47,982.87,1008.66,214,22.72,1.96,-27,1
1648929381,2022-04-02 21:56,25.48,982.86,1008.64,214,22.72,1.96,-24,1
1648929441,2022-04-02 21:57,25.47,982.88,1008.67,214,22.72,1.96,-24,1
1648929501,2022-04-02 21:58,25.47,982.74,1008.53,214,22.71,1.95,-26,1
1648929561,2022-04-02 21:59,25.46,982.85,1008.63,214,22.72,1.95,-26,1
1648929622,2022-04-02 22:00,25.58,982.80,1008.58,214,22.72,2.02,-26,1
1648929682,2022-04-02 22:01,25.40,982.87,1008.65,214,22.72,1.92,-27,1
1648929742,2022-04-02 22:02,25.43,982.82,1008.60,214,22.72,1.94,-27,1
1648929803,2022-04-02 22:03,25.45,982.88,1008.66,214,22.72,1.94,-21,1
1648929863,2022-04-02 22:04,25.46,982.90,1008.68,214,22.72,1.95,-26,1
1648929923,2022-04-02 22:05,25.43,982.87,1008.65,214,22.72,1.94,-27,1
1648929983,2022-04-02 22:06,25.45,982.87,1008.65,214,22.72,1.94,-25,1
1648930044,2022-04-02 22:07,25.43,982.87,1008.66,214,22.72,1.94,-25,1
1648930104,2022-04-02 22:08,25.42,982.88,1008.66,214,22.72,1.93,-22,1
1648930164,2022-04-02 22:09,25.42,982.87,1008.65,214,22.71,1.92,-25,1
1648930225,2022-04-02 22:10,25.43,982.90,1008.69,214,22.72,1.94,-25,1
1648930285,2022-04-02 22:11,25.43,982.86,1008.65,214,22.71,1.93,-25,1
1648930345,2022-04-02 22:12,25.39,982.89,1008.67,214,22.72,1.91,-28,1
1648930405,2022-04-02 22:13,25.41,982.86,1008.64,214,22.71,1.92,-30,1
1648930466,2022-04-02 22:14,25.41,982.86,1008.65,214,22.72,1.93,-22,1
1648930526,2022-04-02 22:15,25.40,982.89,1008.67,214,22.72,1.92,-27,1
1648930586,2022-04-02 22:16,25.41,982.87,1008.66,214,22.71,1.92,-24,1
1648930646,2022-04-02 22:17,25.40,982.85,1008.64,214,22.71,1.91,-25,1
1648930707,2022-04-02 22:18,25.39,982.87,1008.66,214,22.71,1.90,-24,1
1648930767,2022-04-02 22:19,25.40,982.85,1008.63,214,22.72,1.92,-29,1
1648930827,2022-04-02 22:20,25.64,982.91,1008.69,214,22.71,2.04,-28,1
1648930888,2022-04-02 22:21,25.39,982.90,1008.68,214,22.71,1.90,-22,1
1648930948,2022-04-02 22:22,25.38,982.87,1008.66,214,22.70,1.89,-25,1
1648931008,2022-04-02 22:23,25.38,982.92,1008.70,214,22.71,1.90,-24,1
1648931069,2022-04-02 22:24,25.39,982.93,1008.71,214,22.71,1.90,-26,1
1648931129,2022-04-02 22:25,25.38,982.93,1008.72,214,22.71,1.90,-27,1
1648931189,2022-04-02 22:26,25.36,982.93,1008.71,214,22.71,1.89,-28,1
1648931249,2022-04-02 22:27,25.36,982.89,1008.68,214,22.71,1.89,-25,1
1648931310,2022-04-02 22:28,25.37,982.88,1008.67,214,22.71,1.89,-30,1
1648931370,2022-04-02 22:29,25.37,982.89,1008.68,214,22.70,1.88,-28,1
1648931430,2022-04-02 22:30,25.39,982.88,1008.67,214,22.71,1.90,-25,1
1648931490,2022-04-02 22:31,25.35,982.92,1008.70,214,22.71,1.88,-28,1
1648931550,2022-04-02 22:32,25.36,982.89,1008.67,214,22.71,1.89,-27,1
1648931610,2022-04-02 22:33,25.35,982.90,1008.68,214,22.71,1.88,-26,1
1648931731,2022-04-02 22:35,25.36,982.95,1008.73,214,22.69,1.87,-23,1
1648931791,2022-04-02 22:36,25.34,982.91,1008.69,214,22.70,1.87,-25,1
1648931851,2022-04-02 22:37,25.32,982.92,1008.70,214,22.69,1.85,-23,1
1648931911,2022-04-02 22:38,25.34,982.93,1008.71,214,22.70,1.87,-23,1
1648931971,2022-04-02 22:39,25.34,982.96,1008.74,214,22.71,1.87,-24,1
1648932031,2022-04-02 22:40,25.34,982.98,1008.77,214,22.70,1.87,-23,1
1648932091,2022-04-02 22:41,25.32,982.96,1008.75,214,22.70,1.86,-24,1
1648932151,2022-04-02 22:42,25.31,982.96,1008.74,214,22.71,1.86,-22,1
1648932211,2022-04-02 22:43,25.31,982.99,1008.78,214,22.71,1.86,-26,1
1648932271,2022-04-02 22:44,25.31,983.00,1008.78,214,22.71,1.86,-23,1
1648932331,2022-04-02 22:45,25.31,982.99,1008.78,214,22.70,1.85,-26,1
1648932392,2022-04-02 22:46,25.31,983.02,1008.81,214,22.71,1.86,-26,1
1648932452,2022-04-02 22:47,25.30,983.04,1008.82,214,22.71,1.86,-24,1
1648932512,2022-04-02 22:48,25.28,982.98,1008.76,214,22.71,1.84,-27,1
1648932572,2022-04-02 22:49,25.29,983.06,1008.84,214,22.71,1.85,-24,1
1648932632,2022-04-02 22:50,25.29,982.99,1008.78,214,22.71,1.85,-23,1
1648932692,2022-04-02 22:51,25.27,983.02,1008.80,214,22.70,1.83,-26,1
1648932752,2022-04-02 22:52,25.26,983.03,1008.81,214,22.71,1.83,-28,1
1648932812,2022-04-02 22:53,25.28,983.11,1008.89,214,22.71,1.84,-24,1
1648932872,2022-04-02 22:54,25.28,983.07,1008.85,214,22.70,1.84,-22,1
1648932933,2022-04-02 22:55,25.27,983.13,1008.91,214,22.71,1.84,-23,1
1648932993,2022-04-02 22:56,25.27,983.09,1008.87,214,22.71,1.84,-24,1
1648933053,2022-04-02 22:57,25.26,983.13,1008.91,214,22.70,1.82,-22,1
1648933113,2022-04-02 22:58,25.26,983.15,1008.93,214,22.70,1.82,-22,1
1648933173,2022-04-02 22:59,25.27,983.16,1008.94,214,22.70,1.83,-28,1
1648933233,2022-04-02 23:00,25.26,983.16,1008.95,214,22.68,1.81,-25,1
1648933293,2022-04-02 23:01,25.26,983.17,1008.95,214,22.70,1.82,-27,1
1648933353,2022-04-02 23:02,25.26,983.17,1008.96,214,22.70,1.82,-24,1
1648933413,2022-04-02 23:03,25.25,983.15,1008.93,214,22.69,1.81,-21,1
1648933473,2022-04-02 23:04,25.25,983.19,1008.97,214,22.70,1.82,-21,1
1648933533,2022-04-02 23:05,25.24,983.18,1008.96,214,22.70,1.81,-27,1
1648933594,2022-04-02 23:06,25.26,983.17,1008.96,214,22.69,1.82,-25,1
1648933654,2022-04-02 23:07,25.23,983.20,1008.98,214,22.70,1.81,-25,1
1648933714,2022-04-02 23:08,25.25,983.19,1008.97,214,22.70,1.82,-29,1
1648933774,2022-04-02 23:09,25.20,983.18,1008.96,214,22.70,1.79,-21,1
1648933954,2022-04-02 23:12,25.24,983.20,1008.98,214,22.69,1.80,-24,1
1648934014,2022-04-02 23:13,25.21,983.21,1008.99,214,22.70,1.80,-25,1
1648934074,2022-04-02 23:14,25.20,983.22,1009.00,214,22.69,1.79,-25,1
1648934134,2022-04-02 23:15,25.21,983.20,1008.99,214,22.70,1.80,-27,1
1648934194,2022-04-02 23:16,25.24,983.17,1008.96,214,22.69,1.80,-22,1
1648934255,2022-04-02 23:17,25.21,983.19,1008.98,214,22.69,1.79,-25,1
1648934315,2022-04-02 23:18,25.20,983.18,1008.97,214,22.69,1.79,-25,1
1648934435,2022-04-02 23:20,25.20,983.20,1008.98,214,22.70,1.79,-26,1
1648934495,2022-04-02 23:21,25.19,983.18,1008.97,214,22.70,1.79,-22,1
1648934555,2022-04-02 23:22,25.20,983.18,1008.97,214,22.69,1.78,-24,1
1648934615,2022-04-02 23:23,25.19,983.17,1008.95,214,22.69,1.78,-26,1
1648934678,2022-04-02 23:24,25.19,983.22,1009.00,214,22.70,1.79,-21,1
1648934738,2022-04-02 23:25,25.18,983.19,1008.97,214,22.69,1.77,-22,1
1648934799,2022-04-02 23:26,25.19,983.18,1008.97,214,22.70,1.79,-25,1
1648934859,2022-04-02 23:27,25.18,983.21,1008.99,214,22.69,1.77,-24,1
1648934919,2022-04-02 23:28,25.18,983.22,1009.00,214,22.70,1.78,-21,1
1648934979,2022-04-02 23:29,25.18,983.19,1008.97,214,22.69,1.77,-26,1
1648935039,2022-04-02 23:30,25.19,983.21,1009.00,214,22.69,1.78,-23,1
1648935220,2022-04-02 23:33,25.17,983.21,1009.00,214,22.69,1.77,-26,1
1648935281,2022-04-02 23:34,25.16,983.23,1009.02,214,22.64,1.72,-24,1
1648935341,2022-04-02 23:35,25.16,983.23,1009.01,214,22.70,1.77,-27,1
1648935401,2022-04-02 23:36,25.17,983.23,1009.01,214,22.68,1.76,-28,1
1648935461,2022-04-02 23:37,25.16,983.26,1009.04,214,22.69,1.76,-27,1
1648935522,2022-04-02 23:38,25.17,983.29,1009.07,214,22.70,1.78,-25,1
1648935582,2022-04-02 23:39,25.16,983.29,1009.07,214,22.70,1.77,-22,1
1648935642,2022-04-02 23:40,25.14,983.29,1009.08,214,22.70,1.76,-24,1
1648935703,2022-04-02 23:41,25.13,983.29,1009.08,214,22.70,1.75,-26,1
1648935763,2022-04-02 23:42,25.14,983.32,1009.10,214,22.69,1.75,-26,1
1648935823,2022-04-02 23:43,25.13,983.32,1009.10,214,22.70,1.75,-22,1
1648935883,2022-04-02 23:44,25.15,983.30,1009.08,214,22.70,1.76,-27,1
1648935944,2022-04-02 23:45,25.13,983.30,1009.08,214,22.70,1.75,-27,1
1648936004,2022-04-02 23:46,25.14,983.31,1009.09,214,22.70,1.76,-25,1
1648936064,2022-04-02 23:47,25.14,983.35,1009.13,214,22.70,1.76,-27,1
1648936125,2022-04-02 23:48,25.21,983.31,1009.09,214,22.70,1.80,-26,1
1648936185,2022-04-02 23:49,25.13,983.31,1009.09,214,22.70,1.75,-31,1
1648936245,2022-04-02 23:50,25.13,983.32,1009.10,214,22.70,1.75,-28,1
1648936305,2022-04-02 23:51,25.13,983.35,1009.14,214,22.71,1.76,-26,1
1648936366,2022-04-02 23:52,25.13,983.33,1009.11,214,22.71,1.76,-29,1
1648936426,2022-04-02 23:53,25.12,983.31,1009.10,214,22.70,1.75,-25,1
1648936486,2022-04-02 23:54,25.12,983.30,1009.09,214,22.71,1.75,-18,1
1648936607,2022-04-02 23:56,25.10,983.32,1009.10,214,22.68,1.72,-22,1
1648936667,2022-04-02 23:57,25.03,983.31,1009.09,214,22.71,1.71,-24,1
1648936728,2022-04-02 23:58,25.11,983.31,1009.09,214,22.71,1.75,-28,1
1648936788,2022-04-02 23:59,25.11,983.33,1009.12,214,22.72,1.76,-26,1