1648936848,2022-04-03 00:00,25.08,983.32,1009.11,214,22.71,1.74,-29,1
1648936909,2022-04-03 00:01,25.10,983.36,1009.14,214,22.72,1.75,-25,1
1648937029,2022-04-03 00:03,25.08,983.36,1009.15,214,22.72,1.74,-28,1
1648937089,2022-04-03 00:04,25.10,983.36,1009.14,214,22.71,1.74,-22,1
1648937150,2022-04-03 00:05,25.10,983.36,1009.14,214,22.72,1.75,-26,1
1648937210,2022-04-03 00:06,25.07,983.36,1009.14,214,22.72,1.74,-21,1
1648937270,2022-04-03 00:07,25.08,983.36,1009.14,214,22.72,1.74,-20,1
1648937331,2022-04-03 00:08,25.07,983.40,1009.18,214,22.73,1.75,-27,1
1648937391,2022-04-03 00:09,25.06,983.36,1009.15,214,22.73,1.74,-22,1
1648937451,2022-04-03 00:10,24.91,983.40,1009.18,214,22.73,1.66,-22,1
1648937512,2022-04-03 00:11,25.07,983.41,1009.19,214,22.72,1.74,-28,1
1648937572,2022-04-03 00:12,25.07,983.43,1009.21,214,22.73,1.75,-23,1
1648937632,2022-04-03 00:13,25.06,983.42,1009.20,214,22.73,1.74,-31,1
1648937692,2022-04-03 00:14,25.05,983.41,1009.20,214,22.72,1.73,-26,1
1648937753,2022-04-03 00:15,25.03,983.46,1009.25,214,22.73,1.72,-27,1
1648937813,2022-04-03 00:16,25.05,983.44,1009.22,214,22.72,1.73,-26,1
1648937873,2022-04-03 00:17,24.74,983.44,1009.23,214,22.73,1.56,-19,1
1648937934,2022-04-03 00:18,25.04,983.43,1009.22,214,22.73,1.73,-29,1
1648937994,2022-04-03 00:19,25.03,983.42,1009.20,214,22.72,1.71,-27,1
1648938054,2022-04-03 00:20,25.05,983.41,1009.19,214,22.73,1.73,-26,1
1648938114,2022-04-03 00:21,24.89,983.41,1009.19,214,22.73,1.64,-25,1
1648938175,2022-04-03 00:22,25.04,983.41,1009.20,214,22.73,1.73,-23,1
1648938235,2022-04-03 00:23,25.02,983.40,1009.18,214,22.73,1.72,-23,1
1648938295,2022-04-03 00:24,25.03,983.39,1009.17,214,22.73,1.72,-26,1
1648938355,2022-04-03 00:25,25.00,983.40,1009.19,214,22.73,1.70,-24,1
1648938416,2022-04-03 00:26,25.02,983.35,1009.14,214,22.72,1.71,-26,1
1648938476,2022-04-03 00:27,25.01,983.37,1009.15,214,22.73,1.71,-26,1
1648938536,2022-04-03 00:28,25.02,983.36,1009.14,214,22.73,1.72,-21,1
1648938597,2022-04-03 00:29,25.01,983.38,1009.16,214,22.73,1.71,-24,1
1648938657,2022-04-03 00:30,25.00,983.36,1009.14,214,22.73,1.70,-24,1
1648938717,2022-04-03 00:31,25.00,983.36,1009.14,214,22.73,1.70,-26,1
1648938777,2022-04-03 00:32,25.04,983.36,1009.14,214,22.73,1.73,-24,1
1648938838,2022-04-03 00:33,25.00,983.34,1009.12,214,22.73,1.70,-24,1
1648938898,2022-04-03 00:34,24.97,983.35,1009.14,214,22.73,1.69,-26,1
1648938958,2022-04-03 00:35,25.00,983.39,1009.17,214,22.73,1.70,-22,1
1648939019,2022-04-03 00:36,24.99,983.38,1009.16,214,22.73,1.70,-29,1
1648939079,2022-04-03 00:37,25.35,983.38,1009.16,214,22.73,1.90,-23,1
1648939139,2022-04-03 00:38,25.00,983.39,1009.17,214,22.73,1.70,-23,1
1648939199,2022-04-03 00:39,24.97,983.41,1009.19,214,22.74,1.69,-26,1
1648939260,2022-04-03 00:41,24.77,983.42,1009.21,214,22.73,1.58,-22,1
1648939320,2022-04-03 00:42,24.98,983.40,1009.19,214,22.73,1.69,-25,1
1648939380,2022-04-03 00:43,24.97,983.45,1009.23,214,22.73,1.69,-26,1
1648939441,2022-04-03 00:44,24.97,983.44,1009.22,214,22.72,1.68,-19,1
1648939501,2022-04-03 00:45,24.97,983.45,1009.23,214,22.73,1.69,-28,1
1648939561,2022-04-03 00:46,24.96,983.46,1009.24,214,22.73,1.68,-25,1
1648939621,2022-04-03 00:47,24.94,983.44,1009.23,214,22.73,1.67,-26,1
1648939682,2022-04-03 00:48,24.97,983.46,1009.25,214,22.73,1.69,-27,1
1648939742,2022-04-03 00:49,24.96,983.45,1009.23,214,22.73,1.68,-22,1
1648939802,2022-04-03 00:50,24.94,983.45,1009.23,214,22.73,1.67,-30,1
1648939863,2022-04-03 00:51,24.97,983.42,1009.21,214,22.72,1.68,-30,1
1648939923,2022-04-03 00:52,24.91,983.45,1009.24,214,22.73,1.66,-20,1
1648939983,2022-04-03 00:53,24.93,983.50,1009.28,214,22.73,1.67,-23,1
1648940043,2022-04-03 00:54,24.96,983.49,1009.28,214,22.73,1.68,-27,1
1648940104,2022-04-03 00:55,24.96,983.52,1009.31,214,22.73,1.68,-26,1
1648940164,2022-04-03 00:56,24.93,983.50,1009.29,214,22.73,1.67,-25,1
1648940224,2022-04-03 00:57,24.93,983.50,1009.29,214,22.72,1.66,-25,1
1648940285,2022-04-03 00:58,25.04,983.50,1009.28,214,22.73,1.73,-26,1
1648940345,2022-04-03 00:59,24.94,983.51,1009.29,214,22.73,1.67,-29,1
1648940405,2022-04-03 01:00,24.93,983.52,1009.31,214,22.72,1.66,-29,1
1648940466,2022-04-03 01:01,24.92,983.52,1009.30,214,22.73,1.66,-25,1
1648940526,2022-04-03 01:02,24.93,983.53,1009.32,214,22.73,1.67,-26,1
1648940586,2022-04-03 01:03,24.91,983.55,1009.34,214,22.73,1.66,-30,1
1648940646,2022-04-03 01:04,24.91,983.55,1009.33,214,22.71,1.64,-22,1
1648940707,2022-04-03 01:05,24.86,983.60,1009.39,214,22.73,1.62,-25,1
1648940827,2022-04-03 01:07,24.91,983.66,1009.44,214,22.73,1.66,-29,1
1648940887,2022-04-03 01:08,24.92,983.68,1009.47,214,22.72,1.65,-25,1
1648940948,2022-04-03 01:09,24.90,983.68,1009.47,214,22.73,1.65,-25,1
1648941008,2022-04-03 01:10,24.88,983.72,1009.50,214,22.72,1.63,-22,1
1648941068,2022-04-03 01:11,24.91,983.68,1009.47,214,22.73,1.66,-24,1
1648941129,2022-04-03 01:12,24.91,983.74,1009.52,214,22.73,1.66,-21,1
1648941189,2022-04-03 01:13,24.91,983.77,1009.55,214,22.73,1.66,-23,1
1648941249,2022-04-03 01:14,24.91,983.78,1009.56,214,22.73,1.66,-25,1
1648941309,2022-04-03 01:15,24.90,983.82,1009.60,214,22.73,1.65,-25,1
1648941430,2022-04-03 01:17,24.90,983.78,1009.56,214,22.72,1.64,-24,1
1648941490,2022-04-03 01:18,24.89,983.83,1009.61,214,22.73,1.64,-26,1
1648941551,2022-04-03 01:19,24.89,983.79,1009.57,214,22.72,1.63,-21,1
1648941611,2022-04-03 01:20,24.91,983.83,1009.62,214,22.72,1.65,-24,1
1648941731,2022-04-03 01:22,24.89,983.86,1009.65,214,22.72,1.63,-26,1
1648941792,2022-04-03 01:23,24.90,983.88,1009.66,214,22.72,1.64,-25,1
1648941912,2022-04-03 01:25,24.88,983.83,1009.61,214,22.73,1.64,-29,1
1648941973,2022-04-03 01:26,24.88,983.86,1009.64,214,22.73,1.64,-25,1
1648942093,2022-04-03 01:28,24.88,983.95,1009.73,214,22.72,1.63,-26,1
1648942153,2022-04-03 01:29,24.87,983.96,1009.74,214,22.72,1.62,-24,1
1648942214,2022-04-03 01:30,24.86,983.91,1009.69,214,22.73,1.62,-24,1
1648942274,2022-04-03 01:31,24.74,983.85,1009.63,214,22.73,1.56,-25,1
1648942334,2022-04-03 01:32,24.86,983.81,1009.59,214,22.73,1.62,-22,1
1648942455,2022-04-03 01:34,24.88,983.79,1009.57,214,22.73,1.64,-23,1
1648942515,2022-04-03 01:35,24.96,983.76,1009.54,214,22.72,1.68,-27,1
1648942575,2022-04-03 01:36,24.87,983.71,1009.50,214,22.72,1.62,-27,1
1648942636,2022-04-03 01:37,24.80,983.70,1009.49,214,22.71,1.58,-23,1
1648942696,2022-04-03 01:38,24.86,983.73,1009.52,214,22.72,1.62,-21,1
1648942756,2022-04-03 01:39,24.86,983.75,1009.53,214,22.72,1.62,-28,1
1648942816,2022-04-03 01:40,24.83,983.72,1009.50,214,22.72,1.60,-27,1
1648942877,2022-04-03 01:41,24.86,983.71,1009.50,214,22.72,1.62,-23,1
1648942937,2022-04-03 01:42,24.61,983.72,1009.50,214,22.72,1.47,-24,1
1648942997,2022-04-03 01:43,24.84,983.68,1009.46,214,22.73,1.62,-30,1
1648943058,2022-04-03 01:44,24.83,983.70,1009.48,214,22.72,1.60,-26,1
1648943118,2022-04-03 01:45,24.88,983.70,1009.49,214,22.72,1.63,-26,1
1648943178,2022-04-03 01:46,24.84,983.70,1009.48,214,22.72,1.61,-24,1
1648943238,2022-04-03 01:47,24.85,983.75,1009.53,214,22.73,1.62,-26,1
1648943299,2022-04-03 01:48,24.99,983.74,1009.52,214,22.72,1.69,-25,1
1648943359,2022-04-03 01:49,24.83,983.72,1009.50,214,22.72,1.60,-24,1
1648943419,2022-04-03 01:50,24.83,983.77,1009.55,214,22.72,1.60,-23,1
1648943480,2022-04-03 01:51,24.75,983.78,1009.56,214,22.72,1.55,-25,1
1648943540,2022-04-03 01:52,25.12,983.78,1009.56,214,22.72,1.76,-25,1
1648943600,2022-04-03 01:53,24.82,983.77,1009.55,214,22.72,1.60,-23,1
1648943660,2022-04-03 01:54,24.83,983.77,1009.55,214,22.72,1.60,-27,1
1648943721,2022-04-03 01:55,24.83,983.81,1009.59,214,22.73,1.61,-22,1
1648943781,2022-04-03 01:56,24.83,983.82,1009.60,214,22.72,1.60,-29,1
1648943841,2022-04-03 01:57,24.83,983.83,1009.61,214,22.72,1.60,-25,1
1648943902,2022-04-03 01:58,24.83,983.80,1009.59,214,22.73,1.61,-26,1
1648943962,2022-04-03 01:59,24.82,983.85,1009.63,214,22.72,1.60,-23,1
1648944022,2022-04-03 02:00,24.82,983.79,1009.57,214,22.73,1.61,-30,1
1648944082,2022-04-03 02:01,24.81,983.76,1009.54,214,22.72,1.59,-30,1
1648944143,2022-04-03 02:02,24.81,983.79,1009.57,214,22.72,1.59,-22,1
1648944203,2022-04-03 02:03,24.89,983.81,1009.59,214,22.73,1.64,-27,1
1648944263,2022-04-03 02:04,24.82,983.77,1009.55,214,22.72,1.60,-23,1
1648944324,2022-04-03 02:05,24.83,983.82,1009.61,214,22.73,1.61,-26,1
1648944384,2022-04-03 02:06,24.82,983.78,1009.56,214,22.72,1.60,-22,1
1648944444,2022-04-03 02:07,25.01,983.77,1009.55,214,22.73,1.71,-28,1
1648944504,2022-04-03 02:08,24.82,983.76,1009.54,214,22.72,1.60,-18,1
1648944565,2022-04-03 02:09,24.80,983.81,1009.59,214,22.73,1.59,-25,1
1648944625,2022-04-03 02:10,24.81,983.78,1009.56,214,22.72,1.59,-26,1
1648944685,2022-04-03 02:11,24.67,983.80,1009.59,214,22.73,1.52,-23,1
1648944745,2022-04-03 02:12,24.80,983.77,1009.56,214,22.73,1.59,-28,1
1648944866,2022-04-03 02:14,24.81,983.79,1009.57,214,22.72,1.59,-26,1
1648944926,2022-04-03 02:15,24.81,983.78,1009.56,214,22.72,1.59,-22,1
1648944987,2022-04-03 02:16,24.80,983.79,1009.57,214,22.73,1.59,-27,1
1648945047,2022-04-03 02:17,24.81,983.79,1009.58,214,22.73,1.60,-25,1
1648945107,2022-04-03 02:18,24.80,983.81,1009.59,214,22.72,1.59,-28,1
1648945167,2022-04-03 02:19,24.80,983.75,1009.54,214,22.72,1.59,-28,1
1648945228,2022-04-03 02:20,24.79,983.81,1009.59,214,22.72,1.58,-23,1
1648945288,2022-04-03 02:21,24.80,983.83,1009.61,214,22.72,1.59,-30,1
1648945348,2022-04-03 02:22,24.80,983.81,1009.59,214,22.73,1.59,-24,1
1648945409,2022-04-03 02:23,24.80,983.77,1009.55,214,22.72,1.59,-26,1
1648945469,2022-04-03 02:24,24.78,983.79,1009.57,214,22.73,1.58,-26,1
1648945529,2022-04-03 02:25,24.79,983.78,1009.57,214,22.72,1.58,-25,1
1648945589,2022-04-03 02:26,24.80,983.77,1009.55,214,22.71,1.58,-26,1
1648945650,2022-04-03 02:27,24.79,983.81,1009.59,214,22.72,1.58,-27,1
1648945710,2022-04-03 02:28,24.80,983.78,1009.56,214,22.72,1.59,-26,1
1648945770,2022-04-03 02:29,24.79,983.81,1009.59,214,22.72,1.58,-22,1
1648945830,2022-04-03 02:30,24.78,983.81,1009.59,214,22.72,1.57,-28,1
1648945891,2022-04-03 02:31,24.78,983.82,1009.60,214,22.72,1.57,-29,1
1648945951,2022-04-03 02:32,24.79,983.82,1009.61,214,22.73,1.59,-24,1
1648946011,2022-04-03 02:33,24.79,983.83,1009.62,214,22.73,1.59,-25,1
1648946071,2022-04-03 02:34,24.78,983.83,1009.61,214,22.73,1.58,-25,1
1648946131,2022-04-03 02:35,24.78,983.80,1009.58,214,22.71,1.56,-21,1
1648946191,2022-04-03 02:36,24.77,983.84,1009.63,214,22.70,1.55,-29,1
1648946251,2022-04-03 02:37,24.77,983.81,1009.60,214,22.71,1.56,-23,1
1648946311,2022-04-03 02:38,24.79,983.87,1009.65,214,22.73,1.59,-28,1
1648946371,2022-04-03 02:39,24.78,983.84,1009.62,214,22.72,1.57,-25,1
1648946431,2022-04-03 02:40,24.76,983.86,1009.64,214,22.71,1.55,-24,1
1648946491,2022-04-03 02:41,24.77,983.87,1009.65,214,22.71,1.56,-25,1
1648946552,2022-04-03 02:42,24.75,983.89,1009.68,214,22.72,1.55,-22,1
1648946612,2022-04-03 02:43,24.75,983.89,1009.67,214,22.72,1.55,-22,1
1648946672,2022-04-03 02:44,24.75,983.87,1009.65,214,22.73,1.56,-26,1
1648946732,2022-04-03 02:45,24.75,983.89,1009.68,214,22.72,1.55,-24,1
1648946792,2022-04-03 02:46,24.76,983.85,1009.64,214,22.72,1.56,-24,1
1648946852,2022-04-03 02:47,24.75,983.87,1009.66,214,22.72,1.55,-22,1
1648946912,2022-04-03 02:48,24.75,983.90,1009.68,214,22.72,1.55,-23,1
1648946972,2022-04-03 02:49,24.75,983.90,1009.68,214,22.71,1.55,-25,1
1648947032,2022-04-03 02:50,24.75,983.89,1009.67,214,22.71,1.55,-26,1
1648947092,2022-04-03 02:51,24.56,983.83,1009.62,214,22.72,1.45,-26,1
1648947153,2022-04-03 02:52,24.76,983.87,1009.65,214,22.72,1.56,-24,1
1648947213,2022-04-03 02:53,24.74,983.85,1009.63,214,22.72,1.55,-23,1
1648947273,2022-04-03 02:54,24.72,983.85,1009.64,214,22.72,1.54,-22,1
1648947333,2022-04-03 02:55,24.89,983.81,1009.60,214,22.72,1.63,-29,1
1648947393,2022-04-03 02:56,24.71,983.81,1009.60,214,22.72,1.54,-29,1
1648947453,2022-04-03 02:57,24.71,983.82,1009.61,214,22.72,1.54,-25,1
1648947513,2022-04-03 02:58,24.71,983.84,1009.62,214,22.72,1.54,-27,1
1648947573,2022-04-03 02:59,24.69,983.91,1009.69,214,22.72,1.52,-26,1
1648947633,2022-04-03 03:00,24.71,983.94,1009.72,214,22.72,1.54,-26,1
1648947693,2022-04-03 03:01,24.70,983.95,1009.73,214,22.72,1.53,-25,1
1648947753,2022-04-03 03:02,24.69,983.97,1009.75,214,22.72,1.52,-23,1
1648947814,2022-04-03 03:03,24.70,983.96,1009.74,214,22.71,1.52,-21,1
1648947874,2022-04-03 03:04,24.70,983.96,1009.74,214,22.72,1.53,-26,1
1648947934,2022-04-03 03:05,24.87,983.94,1009.73,214,22.71,1.61,-23,1
1648947994,2022-04-03 03:06,24.68,983.95,1009.73,214,22.72,1.52,-18,1
1648948054,2022-04-03 03:07,24.68,983.98,1009.76,214,22.71,1.51,-25,1
1648948114,2022-04-03 03:08,24.67,983.93,1009.72,214,22.71,1.50,-27,1
1648948174,2022-04-03 03:09,24.66,983.97,1009.76,214,22.72,1.51,-30,1
1648948294,2022-04-03 03:11,24.64,983.95,1009.73,214,22.72,1.49,-27,1
1648948354,2022-04-03 03:12,24.60,983.95,1009.73,214,22.72,1.47,-26,1
1648948414,2022-04-03 03:13,24.64,983.98,1009.76,214,22.72,1.49,-28,1
1648948535,2022-04-03 03:15,24.45,983.92,1009.71,214,22.71,1.38,-26,1
1648948595,2022-04-03 03:16,24.64,983.95,1009.73,214,22.71,1.48,-26,1
1648948655,2022-04-03 03:17,24.63,983.93,1009.71,214,22.70,1.47,-27,1
1648948715,2022-04-03 03:18,24.62,983.94,1009.72,214,22.71,1.47,-23,1
1648948775,2022-04-03 03:19,24.99,983.93,1009.71,214,22.71,1.68,-26,1
1648948835,2022-04-03 03:20,24.66,983.94,1009.73,214,22.71,1.50,-26,1
1648948955,2022-04-03 03:22,24.59,983.95,1009.73,214,22.71,1.46,-26,1
1648949015,2022-04-03 03:23,24.60,983.98,1009.76,214,22.72,1.47,-24,1
1648949075,2022-04-03 03:24,24.58,983.97,1009.75,214,22.71,1.45,-27,1
1648949136,2022-04-03 03:25,24.82,983.98,1009.77,214,22.71,1.59,-25,1
1648949259,2022-04-03 03:27,24.59,983.98,1009.76,214,22.71,1.46,-29,1
1648949319,2022-04-03 03:28,24.59,983.95,1009.73,214,22.71,1.46,-23,1
1648949379,2022-04-03 03:29,24.56,983.99,1009.77,214,22.71,1.44,-31,1
1648949440,2022-04-03 03:30,24.57,983.96,1009.74,214,22.71,1.45,-26,1
1648949500,2022-04-03 03:31,24.56,983.99,1009.78,214,22.72,1.45,-26,1
1648949560,2022-04-03 03:32,24.55,983.98,1009.76,214,22.71,1.43,-26,1
1648949621,2022-04-03 03:33,24.55,983.95,1009.74,214,22.71,1.43,-22,1
1648949681,2022-04-03 03:34,24.55,983.96,1009.74,214,22.70,1.43,-29,1
1648949741,2022-04-03 03:35,24.54,983.97,1009.75,214,22.71,1.43,-23,1
1648949801,2022-04-03 03:36,24.53,983.96,1009.74,214,22.71,1.42,-23,1
1648949862,2022-04-03 03:37,24.54,983.99,1009.78,214,22.71,1.43,-25,1
1648949922,2022-04-03 03:38,24.53,983.97,1009.76,214,22.71,1.42,-23,1
1648949982,2022-04-03 03:39,24.52,983.97,1009.75,214,22.71,1.42,-26,1
1648950043,2022-04-03 03:40,24.43,984.02,1009.80,214,22.71,1.37,-26,1
1648950103,2022-04-03 03:41,24.50,984.00,1009.78,214,22.71,1.40,-20,1
1648950163,2022-04-03 03:42,24.51,984.03,1009.81,214,22.71,1.41,-24,1
1648950223,2022-04-03 03:43,24.50,984.01,1009.79,214,22.71,1.40,-26,1
1648950284,2022-04-03 03:44,24.48,984.04,1009.82,214,22.70,1.39,-25,1
1648950344,2022-04-03 03:45,24.48,984.04,1009.83,214,22.71,1.40,-26,1
1648950404,2022-04-03 03:46,24.47,984.06,1009.85,214,22.71,1.39,-26,1
1648950465,2022-04-03 03:47,24.47,984.03,1009.81,214,22.71,1.39,-26,1
1648950585,2022-04-03 03:49,24.45,984.08,1009.87,214,22.70,1.37,-21,1
1648950645,2022-04-03 03:50,24.44,984.08,1009.86,214,22.70,1.36,-24,1
1648950706,2022-04-03 03:51,24.44,984.08,1009.86,214,22.70,1.36,-24,1
1648950766,2022-04-03 03:52,24.57,984.07,1009.86,214,22.71,1.45,-24,1
1648950826,2022-04-03 03:53,24.44,984.06,1009.85,214,22.70,1.36,-25,1
1648950887,2022-04-03 03:54,24.39,984.07,1009.85,214,22.70,1.33,-27,1
1648950947,2022-04-03 03:55,24.42,984.10,1009.88,214,22.71,1.36,-23,1
1648951007,2022-04-03 03:56,24.43,984.09,1009.87,214,22.70,1.36,-19,1
1648951068,2022-04-03 03:57,24.42,984.12,1009.90,214,22.69,1.34,-25,1
1648951128,2022-04-03 03:58,24.43,984.13,1009.91,214,22.70,1.36,-25,1
1648951188,2022-04-03 03:59,24.39,984.11,1009.89,214,22.70,1.33,-30,1
1648951249,2022-04-03 04:00,24.39,984.12,1009.91,214,22.70,1.33,-23,1
1648951309,2022-04-03 04:01,24.40,984.13,1009.91,214,22.70,1.34,-29,1
1648951369,2022-04-03 04:02,24.38,984.12,1009.90,214,22.69,1.32,-25,1
1648951429,2022-04-03 04:03,24.36,984.13,1009.91,214,22.70,1.32,-25,1
1648951490,2022-04-03 04:04,24.36,984.12,1009.90,214,22.69,1.31,-24,1
1648951550,2022-04-03 04:05,24.36,984.15,1009.93,214,22.70,1.32,-24,1
1648951671,2022-04-03 04:07,24.37,984.14,1009.92,214,22.69,1.32,-23,1
1648951731,2022-04-03 04:08,24.35,984.16,1009.94,214,22.70,1.31,-24,1
1648951791,2022-04-03 04:09,24.35,984.16,1009.95,214,22.70,1.31,-26,1
1648951851,2022-04-03 04:10,24.34,984.19,1009.97,214,22.70,1.31,-29,1
1648951912,2022-04-03 04:11,24.24,984.17,1009.96,214,22.69,1.24,-27,1
1648951972,2022-04-03 04:12,24.35,984.14,1009.93,214,22.70,1.31,-19,1
1648952032,2022-04-03 04:13,24.17,984.21,1009.99,214,22.69,1.20,-25,1
1648952092,2022-04-03 04:14,24.29,984.19,1009.98,214,22.69,1.27,-25,1
1648952153,2022-04-03 04:15,24.36,984.21,1010.00,214,22.70,1.32,-28,1
1648952213,2022-04-03 04:16,24.31,984.22,1010.00,214,22.70,1.29,-25,1
1648952273,2022-04-03 04:17,24.31,984.20,1009.99,214,22.70,1.29,-26,1
1648952333,2022-04-03 04:18,24.30,984.22,1010.00,214,22.70,1.28,-25,1
1648952394,2022-04-03 04:19,24.30,984.20,1009.98,214,22.69,1.27,-29,1
1648952454,2022-04-03 04:20,24.29,984.22,1010.01,214,22.69,1.27,-26,1
1648952514,2022-04-03 04:21,24.30,984.23,1010.01,214,22.70,1.28,-27,1
1648952635,2022-04-03 04:23,24.29,984.24,1010.03,214,22.69,1.27,-26,1
1648952755,2022-04-03 04:25,24.27,984.26,1010.04,214,22.70,1.26,-27,1
1648952876,2022-04-03 04:27,24.26,984.26,1010.05,214,22.70,1.26,-26,1
1648952936,2022-04-03 04:28,24.25,984.27,1010.05,214,22.69,1.25,-25,1
1648952996,2022-04-03 04:29,24.25,984.27,1010.05,214,22.69,1.25,-31,1
1648953056,2022-04-03 04:30,24.26,984.23,1010.02,214,22.69,1.26,-23,1
1648953117,2022-04-03 04:31,24.23,984.25,1010.03,214,22.69,1.24,-30,1
1648953177,2022-04-03 04:32,24.24,984.28,1010.06,214,22.70,1.25,-28,1
1648953237,2022-04-03 04:33,23.93,984.22,1010.00,214,22.69,1.06,-27,1
1648953297,2022-04-03 04:34,24.22,984.26,1010.04,214,22.70,1.24,-25,1
1648953358,2022-04-03 04:35,24.23,984.27,1010.05,214,22.69,1.24,-25,1
1648953418,2022-04-03 04:36,24.22,984.24,1010.02,214,22.69,1.23,-27,1
1648953478,2022-04-03 04:37,24.22,984.24,1010.02,214,22.69,1.23,-25,1
1648953538,2022-04-03 04:38,24.22,984.23,1010.02,214,22.69,1.23,-24,1
1648953599,2022-04-03 04:39,24.21,984.22,1010.00,214,22.69,1.22,-28,1
1648953659,2022-04-03 04:40,24.21,984.30,1010.09,214,22.69,1.22,-27,1
1648953719,2022-04-03 04:41,24.20,984.27,1010.05,214,22.68,1.21,-24,1
1648953780,2022-04-03 04:43,24.18,984.31,1010.09,214,22.69,1.21,-22,1
1648953840,2022-04-03 04:44,24.19,984.33,1010.11,214,22.69,1.21,-22,1
1648953900,2022-04-03 04:45,24.45,984.37,1010.15,214,22.69,1.36,-25,1
1648953960,2022-04-03 04:46,24.19,984.36,1010.14,214,22.69,1.21,-20,1
1648954021,2022-04-03 04:47,24.25,984.38,1010.16,214,22.69,1.25,-25,1
1648954081,2022-04-03 04:48,24.17,984.38,1010.16,214,22.69,1.20,-27,1
1648954202,2022-04-03 04:50,24.16,984.38,1010.16,214,22.69,1.19,-29,1
1648954262,2022-04-03 04:51,24.16,984.40,1010.18,214,22.69,1.19,-26,1
1648954322,2022-04-03 04:52,24.15,984.44,1010.22,214,22.69,1.19,-27,1
1648954382,2022-04-03 04:53,24.13,984.44,1010.22,214,22.68,1.17,-26,1
1648954443,2022-04-03 04:54,24.23,984.42,1010.21,214,22.69,1.24,-24,1
1648954503,2022-04-03 04:55,24.13,984.42,1010.21,214,22.69,1.18,-27,1
1648954563,2022-04-03 04:56,24.12,984.43,1010.22,214,22.69,1.17,-25,1
1648954624,2022-04-03 04:57,24.10,984.49,1010.27,214,22.69,1.16,-25,1
1648954684,2022-04-03 04:58,24.09,984.48,1010.26,214,22.69,1.15,-24,1
1648954744,2022-04-03 04:59,24.10,984.49,1010.27,214,22.69,1.16,-22,1
1648954804,2022-04-03 05:00,24.11,984.49,1010.27,214,22.68,1.16,-29,1
1648954865,2022-04-03 05:01,24.10,984.56,1010.34,214,22.69,1.16,-24,1
1648954925,2022-04-03 05:02,24.09,984.52,1010.30,214,22.69,1.15,-25,1
1648954985,2022-04-03 05:03,24.09,984.56,1010.34,214,22.69,1.15,-23,1
1648955046,2022-04-03 05:04,24.07,984.54,1010.32,214,22.69,1.14,-20,1
1648955106,2022-04-03 05:05,24.06,984.58,1010.36,214,22.68,1.13,-21,1
1648955166,2022-04-03 05:06,24.09,984.51,1010.29,214,22.68,1.15,-24,1
1648955226,2022-04-03 05:07,24.06,984.59,1010.37,214,22.68,1.13,-23,1
1648955287,2022-04-03 05:08,24.06,984.55,1010.33,214,22.69,1.14,-26,1
1648955347,2022-04-03 05:09,24.05,984.59,1010.37,214,22.69,1.13,-21,1
1648955407,2022-04-03 05:10,24.06,984.60,1010.39,214,22.68,1.13,-26,1
1648955468,2022-04-03 05:11,24.04,984.60,1010.38,214,22.68,1.11,-30,1
1648955528,2022-04-03 05:12,24.04,984.57,1010.36,214,22.68,1.12,-26,1
1648955588,2022-04-03 05:13,24.09,984.60,1010.38,214,22.68,1.15,-28,1
1648955648,2022-04-03 05:14,23.74,984.61,1010.40,214,22.69,0.95,-27,1
1648955709,2022-04-03 05:15,24.00,984.59,1010.38,214,22.68,1.10,-27,1
1648955769,2022-04-03 05:16,24.00,984.63,1010.41,214,22.68,1.10,-24,1
1648955890,2022-04-03 05:18,24.31,984.69,1010.47,214,22.69,1.28,-25,1
1648956010,2022-04-03 05:20,23.99,984.67,1010.45,214,22.68,1.09,-26,1
1648956070,2022-04-03 05:21,23.99,984.65,1010.44,214,22.68,1.09,-25,1
1648956131,2022-04-03 05:22,23.95,984.67,1010.45,214,22.68,1.06,-27,1
1648956191,2022-04-03 05:23,23.97,984.67,1010.45,214,22.67,1.07,-25,1
1648956251,2022-04-03 05:24,23.98,984.69,1010.47,214,22.68,1.08,-24,1
1648956312,2022-04-03 05:25,24.08,984.69,1010.47,214,22.67,1.13,-24,1
1648956372,2022-04-03 05:26,23.96,984.71,1010.49,214,22.67,1.06,-25,1
1648956432,2022-04-03 05:27,23.94,984.77,1010.55,214,22.67,1.05,-28,1
1648956492,2022-04-03 05:28,23.96,984.73,1010.51,214,22.68,1.07,-28,1
1648956553,2022-04-03 05:29,23.94,984.73,1010.52,214,22.67,1.05,-27,1
1648956613,2022-04-03 05:30,23.93,984.71,1010.49,214,22.68,1.05,-24,1
1648956673,2022-04-03 05:31,23.85,984.78,1010.56,214,22.68,1.01,-21,1
1648956734,2022-04-03 05:32,23.94,984.75,1010.53,214,22.68,1.06,-27,1
1648956794,2022-04-03 05:33,23.91,984.76,1010.55,214,22.67,1.04,-26,1
1648956854,2022-04-03 05:34,23.90,984.81,1010.59,214,22.68,1.04,-29,1
1648956914,2022-04-03 05:35,23.92,984.77,1010.56,214,22.68,1.04,-23,1
1648956975,2022-04-03 05:36,23.77,984.79,1010.57,214,22.67,0.95,-28,1
1648957035,2022-04-03 05:37,23.90,984.79,1010.58,214,22.67,1.03,-26,1
1648957095,2022-04-03 05:38,24.12,984.82,1010.60,214,22.68,1.17,-25,1
1648957156,2022-04-03 05:39,23.88,984.81,1010.59,214,22.67,1.02,-23,1
1648957216,2022-04-03 05:40,23.88,984.82,1010.61,214,22.67,1.02,-21,1
1648957276,2022-04-03 05:41,23.87,984.85,1010.64,214,22.68,1.02,-27,1
1648957336,2022-04-03 05:42,24.04,984.90,1010.68,214,22.67,1.11,-26,1
1648957457,2022-04-03 05:44,23.84,984.91,1010.70,214,22.68,1.00,-26,1
1648957517,2022-04-03 05:45,24.11,984.93,1010.72,214,22.68,1.16,-24,1
1648957578,2022-04-03 05:46,23.85,984.92,1010.71,214,22.68,1.01,-27,1
1648957638,2022-04-03 05:47,23.99,984.93,1010.72,214,22.67,1.08,-25,1
1648957698,2022-04-03 05:48,23.81,984.97,1010.75,214,22.68,0.98,-27,1
1648957758,2022-04-03 05:49,23.84,984.94,1010.72,214,22.68,1.00,-29,1
1648957879,2022-04-03 05:51,23.82,984.97,1010.75,214,22.68,0.99,-24,1
1648957939,2022-04-03 05:52,23.82,984.97,1010.76,214,22.67,0.98,-26,1
1648958000,2022-04-03 05:53,23.83,985.01,1010.79,214,22.68,0.99,-24,1
1648958060,2022-04-03 05:54,23.82,985.02,1010.80,214,22.68,0.99,-26,1
1648958120,2022-04-03 05:55,23.81,985.02,1010.80,214,22.68,0.98,-20,1
1648958180,2022-04-03 05:56,23.82,985.02,1010.81,214,22.68,0.99,-25,1
1648958241,2022-04-03 05:57,23.78,985.03,1010.82,214,22.68,0.97,-27,1
1648958301,2022-04-03 05:58,23.78,985.06,1010.85,214,22.67,0.96,-25,1
1648958361,2022-04-03 05:59,23.81,985.08,1010.86,214,22.67,0.97,-18,1
1648958422,2022-04-03 06:00,23.77,985.11,1010.89,214,22.68,0.96,-24,1
1648958482,2022-04-03 06:01,23.77,985.08,1010.86,214,22.68,0.96,-26,1
1648958542,2022-04-03 06:02,23.76,985.11,1010.89,214,22.68,0.96,-24,1
1648958603,2022-04-03 06:03,23.82,985.12,1010.91,214,22.68,0.99,-27,1
1648958663,2022-04-03 06:04,23.77,985.12,1010.91,214,22.67,0.95,-24,1
1648958723,2022-04-03 06:05,23.75,985.14,1010.92,214,22.67,0.94,-27,1
1648958783,2022-04-03 06:06,23.76,985.14,1010.92,214,22.67,0.95,-23,1
1648958844,2022-04-03 06:07,23.75,985.16,1010.95,214,22.67,0.94,-23,1
1648958904,2022-04-03 06:08,23.74,985.17,1010.96,214,22.67,0.93,-29,1
1648958964,2022-04-03 06:09,23.74,985.20,1010.98,214,22.67,0.93,-24,1
1648959025,2022-04-03 06:10,23.74,985.21,1010.99,214,22.67,0.93,-26,1
1648959085,2022-04-03 06:11,23.73,985.23,1011.01,214,22.67,0.93,-28,1
1648959145,2022-04-03 06:12,23.74,985.20,1010.98,214,22.67,0.93,-21,1
1648959205,2022-04-03 06:13,23.73,985.22,1011.00,214,22.67,0.93,-25,1
1648959266,2022-04-03 06:14,23.74,985.26,1011.04,214,22.67,0.93,-27,1
1648959326,2022-04-03 06:15,23.71,985.27,1011.05,214,22.67,0.92,-27,1
1648959386,2022-04-03 06:16,23.72,985.25,1011.03,214,22.67,0.92,-24,1
1648959447,2022-04-03 06:17,23.71,985.29,1011.07,214,22.67,0.92,-22,1
1648959507,2022-04-03 06:18,23.70,985.29,1011.08,214,22.67,0.91,-21,1
1648959567,2022-04-03 06:19,23.71,985.31,1011.09,214,22.67,0.92,-29,1
1648959628,2022-04-03 06:20,23.71,985.35,1011.13,214,22.67,0.91,-24,1
1648959688,2022-04-03 06:21,23.70,985.36,1011.15,214,22.67,0.91,-25,1
1648959748,2022-04-03 06:22,23.67,985.36,1011.15,214,22.67,0.90,-22,1
1648959808,2022-04-03 06:23,23.69,985.38,1011.17,214,22.67,0.90,-27,1
1648959869,2022-04-03 06:24,23.67,985.37,1011.15,214,22.67,0.90,-23,1
1648959989,2022-04-03 06:26,23.65,985.38,1011.16,214,22.66,0.87,-23,1
1648960050,2022-04-03 06:27,23.67,985.36,1011.15,214,22.67,0.90,-23,1
1648960110,2022-04-03 06:28,23.66,985.36,1011.14,214,22.67,0.89,-26,1
1648960170,2022-04-03 06:29,23.64,985.36,1011.14,214,22.66,0.87,-26,1
1648960230,2022-04-03 06:30,23.64,985.40,1011.18,214,22.67,0.88,-26,1
1648960291,2022-04-03 06:31,23.64,985.43,1011.22,214,22.67,0.88,-23,1
1648960351,2022-04-03 06:32,23.63,985.45,1011.23,214,22.67,0.87,-26,1
1648960411,2022-04-03 06:33,23.62,985.44,1011.23,214,22.67,0.86,-28,1
1648960471,2022-04-03 06:34,23.62,985.51,1011.30,214,22.66,0.86,-22,1
1648960531,2022-04-03 06:35,23.62,985.52,1011.30,214,22.67,0.86,-27,1
1648960591,2022-04-03 06:36,23.62,985.52,1011.30,214,22.67,0.86,-25,1
1648960651,2022-04-03 06:37,23.62,985.58,1011.36,214,22.67,0.86,-23,1
1648960712,2022-04-03 06:38,23.61,985.55,1011.33,214,22.66,0.85,-20,1
1648960832,2022-04-03 06:40,23.60,985.58,1011.37,214,22.67,0.85,-25,1
1648960892,2022-04-03 06:41,23.60,985.61,1011.40,214,22.67,0.85,-24,1
1648960952,2022-04-03 06:42,23.59,985.63,1011.41,214,22.67,0.84,-25,1
1648961012,2022-04-03 06:43,23.59,985.67,1011.45,214,22.66,0.84,-23,1
1648961072,2022-04-03 06:44,23.74,985.64,1011.43,214,22.66,0.93,-22,1
1648961132,2022-04-03 06:45,23.60,985.66,1011.44,214,22.67,0.85,-25,1
1648961192,2022-04-03 06:46,23.50,985.67,1011.46,214,22.67,0.79,-23,1
1648961252,2022-04-03 06:47,23.65,985.70,1011.48,214,22.67,0.88,-22,1
1648961312,2022-04-03 06:48,23.57,985.71,1011.49,214,22.67,0.83,-25,1
1648961373,2022-04-03 06:49,23.51,985.67,1011.45,214,22.67,0.80,-25,1
1648961433,2022-04-03 06:50,23.79,985.74,1011.52,214,22.68,0.97,-24,1
1648961493,2022-04-03 06:51,23.55,985.71,1011.49,214,22.67,0.83,-21,1
1648961553,2022-04-03 06:52,23.55,985.72,1011.50,214,22.67,0.83,-22,1
1648961613,2022-04-03 06:53,23.55,985.75,1011.53,214,22.67,0.83,-26,1
1648961673,2022-04-03 06:54,23.54,985.71,1011.49,214,22.67,0.82,-25,1
1648961733,2022-04-03 06:55,23.53,985.77,1011.55,214,22.67,0.81,-24,1
1648961793,2022-04-03 06:56,23.54,985.77,1011.56,214,22.67,0.82,-27,1
1648961853,2022-04-03 06:57,23.52,985.79,1011.58,214,22.68,0.81,-26,1
1648961913,2022-04-03 06:58,23.53,985.81,1011.60,214,22.68,0.82,-27,1
1648961974,2022-04-03 06:59,23.52,985.83,1011.61,214,22.67,0.81,-28,1
1648962034,2022-04-03 07:00,23.52,985.85,1011.63,214,22.68,0.82,-31,1
1648962094,2022-04-03 07:01,23.51,985.84,1011.63,214,22.68,0.81,-28,1
1648962154,2022-04-03 07:02,23.51,985.87,1011.65,214,22.68,0.81,-23,1
1648962214,2022-04-03 07:03,23.51,985.88,1011.66,214,22.68,0.81,-23,1
1648962334,2022-04-03 07:05,23.51,985.87,1011.65,214,22.68,0.81,-22,1
1648962394,2022-04-03 07:06,23.50,985.94,1011.73,214,22.69,0.81,-29,1
1648962454,2022-04-03 07:07,23.41,985.92,1011.71,214,22.69,0.76,-26,1
1648962514,2022-04-03 07:08,23.70,985.92,1011.70,214,22.68,0.92,-24,1
1648962574,2022-04-03 07:09,23.48,985.95,1011.74,214,22.69,0.80,-24,1
1648962695,2022-04-03 07:11,23.48,985.95,1011.74,214,22.68,0.79,-26,1
1648962755,2022-04-03 07:12,23.47,985.96,1011.74,214,22.68,0.78,-27,1
1648962815,2022-04-03 07:13,23.46,985.99,1011.78,214,22.69,0.78,-27,1
1648962875,2022-04-03 07:14,23.47,986.02,1011.81,214,22.69,0.79,-23,1
1648962935,2022-04-03 07:15,23.38,986.01,1011.79,214,22.69,0.74,-23,1
1648962995,2022-04-03 07:16,23.44,986.06,1011.84,214,22.69,0.77,-26,1
1648963055,2022-04-03 07:17,23.42,986.07,1011.85,214,22.70,0.77,-23,1
1648963115,2022-04-03 07:18,23.42,986.10,1011.89,214,22.70,0.77,-31,1
1648963175,2022-04-03 07:19,23.44,986.13,1011.91,214,22.69,0.77,-21,1
1648963235,2022-04-03 07:20,23.42,986.12,1011.91,214,22.70,0.77,-27,1
1648963296,2022-04-03 07:21,23.42,986.16,1011.94,214,22.70,0.77,-25,1
1648963356,2022-04-03 07:22,23.44,986.17,1011.96,214,22.70,0.78,-25,1
1648963416,2022-04-03 07:23,23.41,986.20,1011.98,214,22.70,0.77,-26,1
1648963476,2022-04-03 07:24,23.41,986.22,1012.01,214,22.69,0.76,-26,1
1648963536,2022-04-03 07:25,23.40,986.21,1011.99,214,22.69,0.75,-24,1
1648963599,2022-04-03 07:26,23.64,986.26,1012.04,214,22.70,0.90,-24,1
1648963659,2022-04-03 07:27,23.41,986.27,1012.06,214,22.70,0.77,-27,1
1648963720,2022-04-03 07:28,23.39,986.25,1012.03,214,22.70,0.75,-26,1
1648963780,2022-04-03 07:29,23.40,986.29,1012.07,214,22.69,0.75,-26,1
1648963840,2022-04-03 07:30,23.40,986.31,1012.09,214,22.70,0.76,-25,1
1648963900,2022-04-03 07:31,23.37,986.33,1012.11,214,22.70,0.74,-23,1
1648963961,2022-04-03 07:32,23.43,986.29,1012.08,214,22.69,0.77,-27,1
1648964021,2022-04-03 07:33,23.38,986.37,1012.15,214,22.70,0.75,-25,1
1648964081,2022-04-03 07:34,23.37,986.37,1012.15,214,22.69,0.73,-27,1
1648964142,2022-04-03 07:35,23.37,986.37,1012.15,214,22.69,0.73,-25,1
1648964202,2022-04-03 07:36,23.36,986.37,1012.16,214,22.69,0.73,-29,1
1648964262,2022-04-03 07:37,23.38,986.41,1012.20,214,22.69,0.74,-28,1
1648964322,2022-04-03 07:38,23.37,986.40,1012.18,214,22.69,0.73,-24,1
1648964383,2022-04-03 07:39,23.37,986.43,1012.21,214,22.69,0.73,-28,1
1648964443,2022-04-03 07:40,23.29,986.43,1012.21,214,22.69,0.69,-26,1
1648964503,2022-04-03 07:41,23.36,986.44,1012.22,214,22.69,0.73,-27,1
1648964563,2022-04-03 07:42,23.36,986.45,1012.23,214,22.68,0.72,-27,1
1648964624,2022-04-03 07:43,23.34,986.47,1012.26,214,22.69,0.71,-26,1
1648964684,2022-04-03 07:44,23.35,986.49,1012.28,214,22.69,0.72,-24,1
1648964744,2022-04-03 07:45,23.34,986.50,1012.28,214,22.68,0.71,-24,1
1648964805,2022-04-03 07:46,23.34,986.53,1012.31,214,22.69,0.71,-24,1
1648964865,2022-04-03 07:47,23.33,986.52,1012.30,214,22.68,0.70,-20,1
1648964925,2022-04-03 07:48,23.34,986.50,1012.29,214,22.68,0.70,-29,1
1648964985,2022-04-03 07:49,23.35,986.57,1012.35,214,22.68,0.71,-25,1
1648965046,2022-04-03 07:50,23.34,986.58,1012.36,214,22.68,0.70,-29,1
1648965106,2022-04-03 07:51,23.34,986.57,1012.35,214,22.68,0.70,-25,1
1648965227,2022-04-03 07:53,23.33,986.62,1012.40,214,22.68,0.70,-25,1
1648965287,2022-04-03 07:54,23.31,986.63,1012.41,214,22.67,0.68,-30,1
1648965347,2022-04-03 07:55,23.31,986.62,1012.41,214,22.67,0.68,-25,1
1648965468,2022-04-03 07:57,23.30,986.66,1012.44,214,22.68,0.69,-25,1
1648965528,2022-04-03 07:58,23.31,986.66,1012.44,214,22.67,0.68,-22,1
1648965588,2022-04-03 07:59,23.29,986.63,1012.42,214,22.66,0.66,-23,1
1648965649,2022-04-03 08:00,23.16,986.69,1012.48,214,22.67,0.59,-27,1
1648965709,2022-04-03 08:01,23.46,986.67,1012.46,214,22.67,0.77,-25,1
1648965769,2022-04-03 08:02,23.30,986.68,1012.46,214,22.67,0.68,-28,1
1648965830,2022-04-03 08:03,23.30,986.70,1012.48,214,22.67,0.68,-27,1
1648965890,2022-04-03 08:04,23.29,986.72,1012.50,214,22.68,0.68,-25,1
1648965950,2022-04-03 08:05,23.29,986.76,1012.54,214,22.67,0.67,-25,1
1648966010,2022-04-03 08:06,23.10,986.75,1012.54,214,22.68,0.56,-25,1
1648966071,2022-04-03 08:07,23.28,986.77,1012.55,214,22.68,0.67,-26,1
1648966131,2022-04-03 08:08,23.23,986.78,1012.56,214,22.68,0.64,-25,1
1648966252,2022-04-03 08:10,23.27,986.79,1012.57,214,22.68,0.67,-26,1
1648966312,2022-04-03 08:11,23.27,986.81,1012.59,214,22.68,0.67,-24,1
1648966433,2022-04-03 08:13,23.14,986.84,1012.62,214,22.69,0.60,-24,1
1648966493,2022-04-03 08:14,23.25,986.83,1012.62,214,22.68,0.65,-27,1
1648966553,2022-04-03 08:15,23.02,986.81,1012.59,214,22.68,0.52,-27,1
1648966614,2022-04-03 08:16,23.27,986.88,1012.66,214,22.69,0.67,-26,1
1648966674,2022-04-03 08:17,22.93,986.88,1012.67,214,22.69,0.47,-25,1
1648966734,2022-04-03 08:18,23.23,986.91,1012.70,214,22.69,0.65,-26,1
1648966794,2022-04-03 08:19,23.23,986.89,1012.67,214,22.69,0.65,-26,1
1648966855,2022-04-03 08:20,23.24,986.91,1012.70,214,22.69,0.66,-26,1
1648966915,2022-04-03 08:21,23.22,986.90,1012.68,214,22.69,0.64,-23,1
1648966975,2022-04-03 08:22,23.22,986.90,1012.68,214,22.70,0.65,-25,1
1648967036,2022-04-03 08:23,23.21,986.90,1012.68,214,22.70,0.64,-28,1
1648967096,2022-04-03 08:24,23.21,986.90,1012.68,214,22.69,0.64,-27,1
1648967156,2022-04-03 08:25,23.21,986.95,1012.73,214,22.70,0.64,-26,1
1648967216,2022-04-03 08:26,23.20,986.93,1012.71,214,22.70,0.64,-25,1
1648967277,2022-04-03 08:27,23.67,987.00,1012.78,214,22.70,0.92,-29,1
1648967337,2022-04-03 08:28,23.20,987.00,1012.79,214,22.70,0.64,-24,1
1648967397,2022-04-03 08:29,23.12,987.02,1012.80,214,22.71,0.60,-23,1
1648967458,2022-04-03 08:30,23.17,987.01,1012.79,214,22.70,0.62,-26,1
1648967518,2022-04-03 08:31,23.17,987.04,1012.82,214,22.70,0.62,-27,1
1648967578,2022-04-03 08:32,23.51,987.06,1012.84,214,22.69,0.82,-24,1
1648967638,2022-04-03 08:33,23.27,987.06,1012.85,214,22.70,0.68,-23,1
1648967699,2022-04-03 08:34,23.18,987.05,1012.84,214,22.70,0.63,-26,1
1648967759,2022-04-03 08:35,23.17,987.07,1012.85,214,22.70,0.62,-26,1
1648967819,2022-04-03 08:36,23.17,987.05,1012.83,214,22.70,0.62,-23,1
1648967880,2022-04-03 08:38,23.15,987.08,1012.86,214,22.71,0.62,-23,1
1648967940,2022-04-03 08:39,23.14,987.10,1012.88,214,22.71,0.61,-26,1
1648968000,2022-04-03 08:40,23.15,987.10,1012.88,214,22.71,0.62,-26,1
1648968060,2022-04-03 08:41,23.14,987.13,1012.91,214,22.71,0.61,-25,1
1648968121,2022-04-03 08:42,23.14,987.09,1012.88,214,22.71,0.61,-24,1
1648968181,2022-04-03 08:43,23.14,987.05,1012.84,214,22.71,0.61,-24,1
1648968241,2022-04-03 08:44,23.13,987.10,1012.88,214,22.71,0.61,-29,1
1648968301,2022-04-03 08:45,23.12,987.13,1012.91,214,22.71,0.60,-25,1
1648968362,2022-04-03 08:46,23.14,987.12,1012.90,214,22.71,0.61,-28,1
1648968422,2022-04-03 08:47,23.13,987.13,1012.92,214,22.71,0.61,-23,1
1648968482,2022-04-03 08:48,23.13,987.13,1012.91,214,22.71,0.61,-22,1
1648968543,2022-04-03 08:49,23.12,987.17,1012.95,214,22.71,0.60,-25,1
1648968603,2022-04-03 08:50,22.98,987.17,1012.95,214,22.71,0.52,-27,1
1648968663,2022-04-03 08:51,23.13,987.18,1012.97,214,22.71,0.61,-26,1
1648968723,2022-04-03 08:52,23.00,987.18,1012.96,214,22.71,0.53,-28,1
1648968784,2022-04-03 08:53,23.12,987.18,1012.96,214,22.71,0.60,-24,1
1648968844,2022-04-03 08:54,23.11,987.20,1012.98,214,22.72,0.60,-23,1
1648968904,2022-04-03 08:55,23.15,987.27,1013.05,214,22.71,0.62,-21,1
1648969025,2022-04-03 08:57,23.10,987.27,1013.05,214,22.72,0.60,-26,1
1648969085,2022-04-03 08:58,23.11,987.26,1013.05,214,22.71,0.59,-23,1
1648969146,2022-04-03 08:59,23.11,987.25,1013.03,214,22.72,0.60,-27,1
1648969206,2022-04-03 09:00,23.08,987.31,1013.09,214,22.71,0.57,-24,1
1648969266,2022-04-03 09:01,23.27,987.29,1013.07,214,22.71,0.69,-23,1
1648969326,2022-04-03 09:02,23.10,987.31,1013.10,214,22.72,0.60,-24,1
1648969387,2022-04-03 09:03,23.08,987.31,1013.09,214,22.72,0.58,-24,1
1648969447,2022-04-03 09:04,23.08,987.36,1013.14,214,22.72,0.58,-22,1
1648969507,2022-04-03 09:05,23.10,987.34,1013.13,214,22.71,0.59,-27,1
1648969568,2022-04-03 09:06,23.07,987.35,1013.14,214,22.71,0.57,-23,1
1648969628,2022-04-03 09:07,23.08,987.40,1013.19,214,22.71,0.57,-29,1
1648969688,2022-04-03 09:08,23.08,987.41,1013.19,214,22.72,0.58,-28,1
1648969748,2022-04-03 09:09,23.08,987.42,1013.20,214,22.72,0.58,-29,1
1648969809,2022-04-03 09:10,23.05,987.41,1013.19,214,22.72,0.57,-27,1
1648969869,2022-04-03 09:11,23.05,987.42,1013.20,214,22.72,0.57,-22,1
1648969990,2022-04-03 09:13,23.05,987.46,1013.24,214,22.72,0.57,-23,1
1648970050,2022-04-03 09:14,23.05,987.47,1013.26,214,22.72,0.57,-29,1
1648970110,2022-04-03 09:15,22.96,987.48,1013.27,214,22.73,0.52,-27,1
1648970170,2022-04-03 09:16,23.04,987.50,1013.28,214,22.72,0.56,-26,1
1648970231,2022-04-03 09:17,23.05,987.51,1013.29,214,22.72,0.57,-23,1
1648970291,2022-04-03 09:18,23.16,987.50,1013.28,214,22.72,0.64,-24,1
1648970351,2022-04-03 09:19,23.03,987.55,1013.33,214,22.72,0.56,-23,1
1648970412,2022-04-03 09:20,23.04,987.58,1013.36,214,22.72,0.56,-21,1
1648970472,2022-04-03 09:21,23.03,987.55,1013.33,214,22.72,0.56,-25,1
1648970532,2022-04-03 09:22,23.02,987.60,1013.38,214,22.72,0.55,-22,1
1648970592,2022-04-03 09:23,23.03,987.61,1013.40,214,22.72,0.56,-23,1
1648970653,2022-04-03 09:24,23.47,987.62,1013.40,214,22.72,0.82,-30,1
1648970713,2022-04-03 09:25,23.03,987.63,1013.41,214,22.72,0.56,-22,1
1648970773,2022-04-03 09:26,23.01,987.65,1013.43,214,22.72,0.54,-27,1
1648970834,2022-04-03 09:27,22.95,987.65,1013.43,214,22.73,0.51,-22,1
1648970894,2022-04-03 09:28,23.00,987.67,1013.45,214,22.72,0.54,-27,1
1648970954,2022-04-03 09:29,23.01,987.66,1013.44,214,22.72,0.54,-26,1
1648971014,2022-04-03 09:30,23.01,987.67,1013.45,214,22.72,0.54,-28,1
1648971075,2022-04-03 09:31,23.00,987.69,1013.48,214,22.72,0.54,-27,1
1648971135,2022-04-03 09:32,22.99,987.70,1013.48,214,22.72,0.53,-29,1
1648971195,2022-04-03 09:33,22.98,987.73,1013.51,214,22.72,0.52,-25,1
1648971256,2022-04-03 09:34,23.00,987.76,1013.54,214,22.73,0.55,-23,1
1648971316,2022-04-03 09:35,22.99,987.77,1013.55,214,22.73,0.54,-24,1
1648971376,2022-04-03 09:36,22.99,987.74,1013.52,214,22.72,0.53,-25,1
1648971436,2022-04-03 09:37,22.97,987.77,1013.56,214,22.73,0.53,-25,1
1648971497,2022-04-03 09:38,22.76,987.80,1013.58,214,22.72,0.39,-22,1
1648971557,2022-04-03 09:39,22.98,987.82,1013.60,214,22.73,0.53,-25,1
1648971617,2022-04-03 09:40,22.97,987.79,1013.58,214,22.72,0.52,-26,1
1648971678,2022-04-03 09:41,22.97,987.84,1013.62,214,22.72,0.52,-25,1
1648971738,2022-04-03 09:42,22.97,987.85,1013.64,214,22.72,0.52,-27,1
1648971798,2022-04-03 09:43,22.96,987.84,1013.63,214,22.73,0.52,-23,1
1648971858,2022-04-03 09:44,22.97,987.86,1013.65,214,22.73,0.53,-22,1
1648971919,2022-04-03 09:45,22.97,987.89,1013.67,214,22.73,0.53,-23,1
1648971979,2022-04-03 09:46,22.76,987.91,1013.70,214,22.73,0.40,-25,1
1648972039,2022-04-03 09:47,22.95,987.93,1013.71,214,22.73,0.51,-28,1
1648972100,2022-04-03 09:48,23.15,987.94,1013.73,214,22.73,0.64,-28,1
1648972160,2022-04-03 09:49,23.05,987.94,1013.72,214,22.73,0.58,-26,1
1648972220,2022-04-03 09:50,22.96,987.94,1013.72,214,22.73,0.52,-28,1
1648972280,2022-04-03 09:51,22.95,987.98,1013.76,214,22.73,0.51,-29,1
1648972401,2022-04-03 09:53,22.94,988.01,1013.79,214,22.74,0.52,-27,1
1648972461,2022-04-03 09:54,22.94,988.03,1013.81,214,22.74,0.52,-32,1
1648972522,2022-04-03 09:55,22.90,988.03,1013.81,214,22.74,0.50,-23,1
1648972582,2022-04-03 09:56,22.92,988.02,1013.80,214,22.73,0.50,-22,1
1648972642,2022-04-03 09:57,22.91,988.03,1013.81,214,22.74,0.50,-27,1
1648972702,2022-04-03 09:58,22.91,988.04,1013.82,214,22.74,0.50,-27,1
1648972763,2022-04-03 09:59,22.90,988.07,1013.86,214,22.74,0.50,-24,1
1648972883,2022-04-03 10:01,22.89,988.12,1013.90,214,22.74,0.49,-30,1
1648972944,2022-04-03 10:02,22.90,988.14,1013.92,214,22.74,0.50,-27,1
1648973004,2022-04-03 10:03,22.84,988.11,1013.90,214,22.74,0.46,-27,1
1648973064,2022-04-03 10:04,22.89,988.17,1013.96,214,22.74,0.49,-26,1
1648973124,2022-04-03 10:05,22.90,988.17,1013.95,214,22.74,0.50,-25,1
1648973185,2022-04-03 10:06,22.88,988.17,1013.95,214,22.74,0.48,-23,1
1648973245,2022-04-03 10:07,22.89,988.18,1013.97,214,22.75,0.50,-24,1
1648973305,2022-04-03 10:08,22.88,988.17,1013.95,214,22.75,0.49,-25,1
1648973366,2022-04-03 10:09,22.89,988.20,1013.98,214,22.75,0.50,-23,1
1648973426,2022-04-03 10:10,22.89,988.23,1014.01,214,22.74,0.49,-26,1
1648973486,2022-04-03 10:11,22.87,988.30,1014.08,214,22.75,0.48,-28,1
1648973667,2022-04-03 10:14,22.88,988.31,1014.09,214,22.75,0.49,-25,1
1648973727,2022-04-03 10:15,22.85,988.30,1014.08,214,22.74,0.46,-27,1
1648973788,2022-04-03 10:16,22.86,988.34,1014.12,214,22.75,0.48,-29,1
1648973848,2022-04-03 10:17,22.85,988.38,1014.17,214,22.76,0.48,-29,1
1648973908,2022-04-03 10:18,22.85,988.35,1014.13,214,22.76,0.48,-27,1
1648973968,2022-04-03 10:19,22.84,988.40,1014.18,214,22.75,0.46,-27,1
1648974029,2022-04-03 10:20,22.85,988.38,1014.16,214,22.75,0.47,-26,1
1648974089,2022-04-03 10:21,22.83,988.39,1014.18,214,22.76,0.47,-24,1
1648974210,2022-04-03 10:23,22.80,988.36,1014.15,214,22.76,0.45,-22,1
1648974270,2022-04-03 10:24,22.82,988.36,1014.14,214,22.75,0.45,-26,1
1648974330,2022-04-03 10:25,22.81,988.34,1014.13,214,22.76,0.45,-23,1
1648974390,2022-04-03 10:26,22.80,988.40,1014.18,214,22.76,0.45,-27,1
1648974451,2022-04-03 10:27,22.80,988.42,1014.20,214,22.76,0.45,-25,1
1648974511,2022-04-03 10:28,22.77,988.53,1014.31,214,22.76,0.43,-25,1
1648974571,2022-04-03 10:29,22.79,988.41,1014.20,214,22.76,0.45,-27,1
1648974632,2022-04-03 10:30,22.77,988.43,1014.21,214,22.76,0.43,-25,1
1648974692,2022-04-03 10:31,22.76,988.41,1014.20,214,22.77,0.44,-27,1
1648974752,2022-04-03 10:32,22.75,988.44,1014.22,214,22.76,0.42,-20,1
1648974812,2022-04-03 10:33,22.77,988.44,1014.22,214,22.76,0.43,-21,1
1648974872,2022-04-03 10:34,22.88,988.49,1014.27,214,22.77,0.51,-25,1
1648974932,2022-04-03 10:35,22.74,988.49,1014.27,214,22.16,-0.09,-23,1
1648974992,2022-04-03 10:36,22.73,988.47,1014.25,214,22.23,-0.04,-24,1
1648975052,2022-04-03 10:37,22.73,988.45,1014.24,214,22.63,0.30,-24,1
1648975112,2022-04-03 10:38,22.73,988.46,1014.25,214,22.70,0.36,-22,1
1648975173,2022-04-03 10:39,22.74,988.47,1014.26,214,22.73,0.39,-24,1
1648975233,2022-04-03 10:40,22.74,987.75,1013.53,214,22.74,0.40,-24,1
1648975293,2022-04-03 10:41,22.73,988.44,1014.22,214,22.76,0.41,-29,1
1648975353,2022-04-03 10:42,22.73,988.49,1014.27,214,22.76,0.41,-22,1
1648975413,2022-04-03 10:43,22.71,988.52,1014.31,214,22.76,0.39,-24,1
1648975473,2022-04-03 10:44,22.71,988.53,1014.31,214,22.77,0.40,-27,1
1648975533,2022-04-03 10:45,22.72,987.78,1013.56,214,22.76,0.40,-26,1
1648975593,2022-04-03 10:46,22.73,987.37,1013.15,214,22.77,0.41,-17,1
1648975653,2022-04-03 10:47,22.70,988.57,1014.35,214,22.76,0.39,-27,1
1648975713,2022-04-03 10:48,22.69,988.57,1014.35,214,22.77,0.39,-27,1
1648975774,2022-04-03 10:49,22.67,988.57,1014.35,214,22.76,0.37,-24,1
1648975894,2022-04-03 10:51,22.67,988.56,1014.34,214,22.77,0.38,-28,1
1648976014,2022-04-03 10:53,22.64,988.59,1014.37,214,22.77,0.36,-28,1
1648976074,2022-04-03 10:54,22.66,988.65,1014.43,214,22.78,0.38,-22,1
1648976134,2022-04-03 10:55,22.44,988.63,1014.41,214,22.78,0.25,-27,1
1648976194,2022-04-03 10:56,22.57,988.66,1014.44,214,22.78,0.32,-23,1
1648976254,2022-04-03 10:57,22.62,988.65,1014.44,214,22.78,0.36,-27,1
1648976314,2022-04-03 10:58,22.65,988.67,1014.45,214,22.77,0.37,-28,1
1648976375,2022-04-03 10:59,22.63,988.70,1014.48,214,22.78,0.36,-24,1
1648976435,2022-04-03 11:00,22.61,988.68,1014.46,214,22.78,0.35,-28,1
1648976495,2022-04-03 11:01,22.61,988.68,1014.46,214,22.78,0.35,-24,1
1648976555,2022-04-03 11:02,22.60,988.72,1014.50,214,22.79,0.35,-23,1
1648976615,2022-04-03 11:03,22.59,988.67,1014.45,214,22.78,0.34,-23,1
1648976675,2022-04-03 11:04,22.59,988.71,1014.49,214,22.78,0.34,-28,1
1648976735,2022-04-03 11:05,22.58,988.70,1014.49,214,22.79,0.34,-29,1
1648976795,2022-04-03 11:06,22.54,988.75,1014.53,214,22.79,0.32,-29,1
1648976855,2022-04-03 11:07,22.58,988.75,1014.53,214,22.78,0.33,-26,1
1648976915,2022-04-03 11:08,22.57,988.77,1014.56,214,22.79,0.33,-26,1
1648977036,2022-04-03 11:10,22.53,988.78,1014.57,214,22.79,0.31,-28,1
1648977096,2022-04-03 11:11,22.54,988.77,1014.56,214,22.79,0.32,-28,1
1648977156,2022-04-03 11:12,22.52,988.81,1014.59,214,22.78,0.30,-24,1
1648977216,2022-04-03 11:13,22.52,988.83,1014.62,214,22.79,0.31,-28,1
1648977276,2022-04-03 11:14,22.52,988.83,1014.61,214,22.78,0.30,-24,1
1648977336,2022-04-03 11:15,22.77,988.83,1014.62,214,22.79,0.46,-25,1
1648977396,2022-04-03 11:16,22.54,988.79,1014.57,214,22.78,0.31,-27,1
1648977456,2022-04-03 11:17,22.50,988.84,1014.62,214,22.79,0.29,-21,1
1648977580,2022-04-03 11:19,22.48,988.84,1014.62,214,22.79,0.28,-24,1
1648977700,2022-04-03 11:21,22.46,988.82,1014.60,214,22.77,0.25,-27,1
1648977761,2022-04-03 11:22,22.61,988.85,1014.63,214,22.78,0.35,-26,1
1648977821,2022-04-03 11:23,22.46,988.88,1014.66,214,22.78,0.26,-29,1
1648977881,2022-04-03 11:24,22.44,988.87,1014.65,214,22.79,0.25,-23,1
1648977941,2022-04-03 11:25,22.46,988.87,1014.65,214,22.78,0.26,-25,1
1648978002,2022-04-03 11:26,22.44,988.91,1014.70,214,22.78,0.24,-28,1
1648978062,2022-04-03 11:27,22.51,988.90,1014.69,214,22.78,0.29,-20,1
1648978122,2022-04-03 11:28,22.44,988.89,1014.67,214,22.79,0.25,-27,1
1648978243,2022-04-03 11:30,22.44,988.93,1014.72,214,22.79,0.25,-23,1
1648978303,2022-04-03 11:31,22.41,988.96,1014.74,214,22.80,0.25,-24,1
1648978363,2022-04-03 11:32,22.40,988.97,1014.75,214,22.80,0.24,-28,1
1648978424,2022-04-03 11:33,22.48,988.93,1014.71,214,22.79,0.28,-28,1
1648978484,2022-04-03 11:34,22.40,988.95,1014.73,214,22.80,0.24,-27,1
1648978544,2022-04-03 11:35,22.38,988.93,1014.71,214,22.80,0.23,-21,1
1648978605,2022-04-03 11:36,22.37,988.96,1014.74,214,22.81,0.23,-24,1
1648978665,2022-04-03 11:37,22.37,988.97,1014.76,214,22.81,0.23,-20,1
1648978725,2022-04-03 11:38,22.36,989.02,1014.81,214,22.82,0.23,-22,1
1648978785,2022-04-03 11:39,22.36,989.06,1014.85,214,22.82,0.23,-22,1
1648978846,2022-04-03 11:40,22.36,989.08,1014.86,214,22.82,0.23,-19,1
1648978906,2022-04-03 11:41,22.36,989.09,1014.87,214,22.82,0.23,-22,1
1648978966,2022-04-03 11:42,22.34,989.09,1014.87,214,22.82,0.22,-25,1
1648979027,2022-04-03 11:43,22.35,989.05,1014.83,214,22.83,0.23,-25,1
1648979087,2022-04-03 11:44,22.33,989.06,1014.85,214,22.83,0.22,-26,1
1648979147,2022-04-03 11:45,22.33,989.12,1014.90,214,22.83,0.22,-26,1
1648979207,2022-04-03 11:46,22.32,989.08,1014.86,214,22.83,0.21,-23,1
1648979268,2022-04-03 11:47,22.27,989.04,1014.82,214,22.83,0.19,-25,1
1648979328,2022-04-03 11:48,22.30,989.11,1014.89,214,22.84,0.21,-27,1
1648979388,2022-04-03 11:49,22.30,989.12,1014.90,214,22.85,0.22,-24,1
1648979509,2022-04-03 11:51,22.29,989.09,1014.87,214,22.84,0.20,-23,1
1648979569,2022-04-03 11:52,22.29,989.10,1014.88,214,22.85,0.21,-25,1
1648979629,2022-04-03 11:53,22.20,989.11,1014.89,214,22.86,0.16,-26,1
1648979690,2022-04-03 11:54,22.26,989.10,1014.88,214,22.87,0.21,-25,1
1648979750,2022-04-03 11:55,22.25,989.11,1014.90,214,22.87,0.21,-25,1
1648979810,2022-04-03 11:56,22.25,989.14,1014.92,214,22.88,0.22,-26,1
1648979871,2022-04-03 11:57,22.23,989.09,1014.88,214,22.88,0.20,-25,1
1648979931,2022-04-03 11:58,22.25,989.10,1014.89,214,22.89,0.22,-20,1
1648979991,2022-04-03 11:59,22.22,989.09,1014.88,214,22.90,0.21,-24,1
1648980051,2022-04-03 12:00,22.21,989.10,1014.88,214,22.90,0.21,-28,1
1648980112,2022-04-03 12:01,22.19,989.14,1014.92,214,22.91,0.20,-31,1
1648980172,2022-04-03 12:02,22.22,989.20,1014.98,214,22.92,0.23,-26,1
1648980232,2022-04-03 12:03,22.19,989.12,1014.91,214,22.91,0.20,-23,1
1648980293,2022-04-03 12:04,22.18,989.13,1014.91,214,22.93,0.21,-27,1
1648980353,2022-04-03 12:05,22.17,989.17,1014.95,214,22.93,0.20,-27,1
1648980413,2022-04-03 12:06,22.16,989.18,1014.97,214,22.93,0.20,-27,1
1648980473,2022-04-03 12:07,22.16,989.22,1015.00,214,22.94,0.21,-23,1
1648980534,2022-04-03 12:08,21.90,989.25,1015.04,214,22.94,0.04,-24,1
1648980594,2022-04-03 12:09,22.13,989.22,1015.00,214,22.95,0.19,-26,1
1648980654,2022-04-03 12:10,22.13,989.21,1015.00,214,22.95,0.19,-26,1
1648980715,2022-04-03 12:11,22.12,989.23,1015.01,214,22.96,0.20,-23,1
1648980775,2022-04-03 12:12,22.13,989.24,1015.02,214,22.96,0.20,-27,1
1648980835,2022-04-03 12:13,22.12,989.26,1015.05,214,22.96,0.20,-22,1
1648980895,2022-04-03 12:14,22.11,989.22,1015.01,214,22.96,0.19,-22,1
1648980956,2022-04-03 12:15,22.09,989.23,1015.02,214,22.97,0.19,-21,1
1648981016,2022-04-03 12:16,21.73,989.20,1014.98,214,22.96,-0.04,-32,1
1648981076,2022-04-03 12:17,22.09,989.26,1015.05,214,22.97,0.19,-30,1
1648981137,2022-04-03 12:18,22.05,989.27,1015.06,214,22.97,0.17,-28,1
1648981197,2022-04-03 12:19,22.07,989.30,1015.09,214,22.98,0.19,-25,1
1648981257,2022-04-03 12:20,22.07,989.31,1015.09,214,22.98,0.19,-20,1
1648981378,2022-04-03 12:22,22.06,989.29,1015.07,214,22.98,0.18,-25,1
1648981438,2022-04-03 12:23,22.10,989.33,1015.12,214,22.99,0.21,-25,1
1648981498,2022-04-03 12:24,22.07,989.32,1015.10,214,23.00,0.20,-21,1
1648981559,2022-04-03 12:25,22.04,989.35,1015.13,214,22.99,0.18,-28,1
1648981619,2022-04-03 12:26,22.03,989.31,1015.09,214,23.00,0.18,-24,1
1648981679,2022-04-03 12:27,22.30,989.29,1015.07,214,23.00,0.35,-28,1
1648981740,2022-04-03 12:29,22.03,989.26,1015.05,214,23.01,0.19,-24,1
1648981800,2022-04-03 12:30,22.02,989.34,1015.12,214,23.01,0.18,-29,1
1648981860,2022-04-03 12:31,22.01,989.32,1015.11,214,23.02,0.18,-21,1
1648981980,2022-04-03 12:33,22.01,989.35,1015.14,214,23.02,0.18,-21,1
1648982041,2022-04-03 12:34,21.99,989.36,1015.14,214,23.03,0.18,-23,1
1648982101,2022-04-03 12:35,22.00,989.32,1015.11,214,23.03,0.18,-28,1
1648982161,2022-04-03 12:36,21.99,989.35,1015.14,214,23.03,0.18,-22,1
1648982221,2022-04-03 12:37,21.99,989.32,1015.10,214,23.04,0.18,-29,1
1648982282,2022-04-03 12:38,21.97,989.29,1015.08,214,23.04,0.17,-26,1
1648982342,2022-04-03 12:39,21.97,989.37,1015.16,214,23.04,0.17,-22,1
1648982402,2022-04-03 12:40,21.97,989.39,1015.18,214,23.05,0.18,-24,1
1648982463,2022-04-03 12:41,21.95,989.41,1015.19,214,23.05,0.17,-27,1
1648982583,2022-04-03 12:43,21.96,989.35,1015.13,214,23.05,0.17,-25,1
1648982643,2022-04-03 12:44,21.95,989.29,1015.07,214,23.05,0.17,-24,1
1648982704,2022-04-03 12:45,21.94,989.36,1015.14,214,23.06,0.17,-22,1
1648982764,2022-04-03 12:46,21.92,989.32,1015.10,214,23.06,0.16,-19,1
1648982824,2022-04-03 12:47,21.89,989.27,1015.05,214,23.06,0.14,-21,1
1648982884,2022-04-03 12:48,21.89,989.28,1015.06,214,23.07,0.15,-27,1
1648982945,2022-04-03 12:49,21.91,989.26,1015.05,214,23.07,0.16,-29,1
1648983005,2022-04-03 12:50,21.95,989.29,1015.07,214,23.09,0.20,-27,1
1648983065,2022-04-03 12:51,21.88,989.23,1015.01,214,23.09,0.16,-28,1
1648983125,2022-04-03 12:52,21.88,989.25,1015.03,214,23.09,0.16,-26,1
1648983185,2022-04-03 12:53,21.87,989.29,1015.08,214,23.10,0.16,-25,1
1648983306,2022-04-03 12:55,21.85,989.32,1015.10,214,23.11,0.15,-25,1
1648983366,2022-04-03 12:56,21.84,989.33,1015.12,214,23.11,0.15,-25,1
1648983427,2022-04-03 12:57,21.83,989.36,1015.14,214,23.11,0.14,-26,1
1648983487,2022-04-03 12:58,21.84,989.34,1015.12,214,23.11,0.15,-24,1
1648983547,2022-04-03 12:59,21.84,989.41,1015.20,214,23.13,0.16,-20,1
1648983607,2022-04-03 13:00,21.83,989.38,1015.16,214,23.12,0.15,-25,1
1648983668,2022-04-03 13:01,21.83,989.39,1015.17,214,23.13,0.16,-26,1
1648983728,2022-04-03 13:02,21.82,989.37,1015.15,214,23.13,0.15,-25,1
1648983788,2022-04-03 13:03,21.82,989.39,1015.17,214,23.13,0.15,-24,1
1648983849,2022-04-03 13:04,21.83,989.37,1015.15,214,23.12,0.15,-22,1
1648983909,2022-04-03 13:05,21.82,989.33,1015.12,214,23.13,0.15,-27,1
1648984029,2022-04-03 13:07,21.80,989.35,1015.13,214,23.13,0.14,-22,1
1648984090,2022-04-03 13:08,21.82,989.40,1015.18,214,23.12,0.14,-22,1
1648984150,2022-04-03 13:09,21.81,989.37,1015.15,214,23.13,0.15,-22,1
1648984210,2022-04-03 13:10,21.79,989.37,1015.15,214,23.13,0.13,-21,1
1648984271,2022-04-03 13:11,21.80,989.36,1015.14,214,23.13,0.14,-24,1
1648984331,2022-04-03 13:12,21.80,989.34,1015.13,214,23.13,0.14,-22,1
1648984391,2022-04-03 13:13,21.74,989.32,1015.10,214,23.13,0.10,-25,1
1648984452,2022-04-03 13:14,21.80,989.33,1015.12,214,23.13,0.14,-20,1
1648984512,2022-04-03 13:15,21.77,989.32,1015.11,214,23.13,0.12,-23,1
1648984572,2022-04-03 13:16,21.77,989.36,1015.15,214,23.13,0.12,-25,1
1648984632,2022-04-03 13:17,21.75,989.35,1015.14,214,23.14,0.12,-27,1
1648984693,2022-04-03 13:18,21.79,989.39,1015.17,214,23.13,0.13,-26,1
1648984753,2022-04-03 13:19,21.76,989.39,1015.17,214,23.14,0.13,-25,1
1648984813,2022-04-03 13:20,21.79,989.37,1015.15,214,23.14,0.14,-26,1
1648984873,2022-04-03 13:21,21.79,989.43,1015.21,214,23.14,0.14,-24,1
1648984934,2022-04-03 13:22,21.76,989.41,1015.19,214,23.14,0.13,-25,1
1648984994,2022-04-03 13:23,21.75,989.44,1015.22,214,23.14,0.12,-25,1
1648985054,2022-04-03 13:24,21.79,989.50,1015.28,214,23.14,0.14,-21,1
1648985115,2022-04-03 13:25,21.75,989.44,1015.23,214,23.14,0.12,-21,1
1648985175,2022-04-03 13:26,21.72,989.47,1015.25,214,23.15,0.11,-22,1
1648985235,2022-04-03 13:27,21.75,989.37,1015.15,214,23.15,0.13,-28,1
1648985295,2022-04-03 13:28,21.75,989.41,1015.19,214,23.14,0.12,-28,1
1648985356,2022-04-03 13:29,21.75,989.43,1015.21,214,23.15,0.13,-23,1
1648985416,2022-04-03 13:30,21.76,989.45,1015.23,214,23.16,0.14,-25,1
1648985476,2022-04-03 13:31,21.82,989.44,1015.22,214,23.16,0.18,-20,1
1648985537,2022-04-03 13:32,21.69,989.41,1015.19,214,23.17,0.10,-24,1
1648985597,2022-04-03 13:33,21.73,989.50,1015.28,214,23.18,0.14,-25,1
1648985657,2022-04-03 13:34,21.72,989.50,1015.29,214,23.18,0.13,-25,1
1648985778,2022-04-03 13:36,21.71,989.51,1015.29,214,23.18,0.13,-26,1
1648985838,2022-04-03 13:37,21.71,989.48,1015.26,214,23.20,0.14,-27,1
1648985898,2022-04-03 13:38,21.71,989.50,1015.29,214,23.20,0.14,-23,1
1648985959,2022-04-03 13:39,21.69,989.46,1015.25,214,23.20,0.13,-27,1
1648986019,2022-04-03 13:40,21.69,989.37,1015.16,214,23.21,0.14,-23,1
1648986079,2022-04-03 13:41,21.69,989.43,1015.21,214,23.21,0.14,-30,1
1648986139,2022-04-03 13:42,21.68,989.43,1015.21,214,23.23,0.15,-24,1
1648986200,2022-04-03 13:43,21.71,989.41,1015.19,214,23.23,0.17,-21,1
1648986260,2022-04-03 13:44,21.66,989.39,1015.17,214,23.24,0.14,-24,1
1648986381,2022-04-03 13:46,21.66,989.52,1015.30,214,23.24,0.14,-23,1
1648986501,2022-04-03 13:48,21.64,989.47,1015.26,214,23.25,0.14,-27,1
1648986562,2022-04-03 13:49,21.65,989.49,1015.27,214,23.24,0.14,-26,1
1648986622,2022-04-03 13:50,21.63,989.48,1015.26,214,23.26,0.14,-21,1
1648986682,2022-04-03 13:51,21.64,989.51,1015.29,214,23.26,0.15,-25,1
1648986742,2022-04-03 13:52,21.62,989.44,1015.22,214,23.26,0.13,-21,1
1648986803,2022-04-03 13:53,21.63,989.40,1015.18,214,23.26,0.14,-26,1
1648986863,2022-04-03 13:54,21.64,989.44,1015.22,214,23.26,0.15,-23,1
1648986923,2022-04-03 13:55,21.51,989.47,1015.25,214,23.25,0.05,-20,1
1648986983,2022-04-03 13:56,21.65,989.50,1015.28,214,23.26,0.15,-24,1
1648987044,2022-04-03 13:57,21.64,989.46,1015.24,214,23.26,0.15,-26,1
1648987104,2022-04-03 13:58,21.64,989.48,1015.26,214,23.25,0.14,-25,1
1648987164,2022-04-03 13:59,21.36,989.48,1015.26,214,23.25,-0.04,-26,1
1648987225,2022-04-03 14:00,21.64,989.46,1015.25,214,23.24,0.13,-22,1
1648987285,2022-04-03 14:01,21.63,989.46,1015.24,214,23.24,0.12,-24,1
1648987345,2022-04-03 14:02,21.62,989.40,1015.18,214,23.24,0.12,-21,1
1648987405,2022-04-03 14:03,21.62,989.46,1015.24,214,23.24,0.12,-21,1
1648987466,2022-04-03 14:04,21.62,989.40,1015.19,214,23.23,0.11,-28,1
1648987526,2022-04-03 14:05,21.62,989.41,1015.19,214,23.23,0.11,-20,1
1648987586,2022-04-03 14:06,21.62,989.44,1015.22,214,23.23,0.11,-22,1
1648987647,2022-04-03 14:07,21.76,989.45,1015.23,214,23.23,0.20,-22,1
1648987707,2022-04-03 14:08,21.64,989.43,1015.21,214,23.22,0.11,-28,1
1648987767,2022-04-03 14:09,21.62,989.42,1015.21,214,23.22,0.10,-22,1
1648987827,2022-04-03 14:10,21.64,989.44,1015.22,214,23.22,0.11,-29,1
1648987888,2022-04-03 14:11,21.49,989.45,1015.23,214,23.20,0.00,-26,1
1648987948,2022-04-03 14:12,21.61,989.45,1015.24,214,23.21,0.09,-29,1
1648988008,2022-04-03 14:13,21.60,989.43,1015.22,214,23.20,0.07,-29,1
1648988129,2022-04-03 14:15,21.61,989.44,1015.22,214,23.19,0.07,-28,1
1648988189,2022-04-03 14:16,21.61,989.43,1015.21,214,23.19,0.07,-25,1
1648988249,2022-04-03 14:17,21.61,989.47,1015.25,214,23.18,0.06,-20,1
1648988310,2022-04-03 14:18,21.70,989.49,1015.27,214,23.18,0.12,-28,1
1648988370,2022-04-03 14:19,21.54,989.52,1015.31,214,23.16,-0.00,-22,1
1648988430,2022-04-03 14:20,21.63,989.50,1015.28,214,23.16,0.06,-23,1
1648988491,2022-04-03 14:21,21.80,989.52,1015.31,214,23.16,0.16,-23,1
1648988551,2022-04-03 14:22,21.62,989.54,1015.32,214,23.16,0.05,-24,1
1648988611,2022-04-03 14:23,21.63,989.56,1015.34,214,23.15,0.05,-21,1
1648988671,2022-04-03 14:24,21.63,989.52,1015.30,214,23.15,0.05,-23,1
1648988732,2022-04-03 14:25,21.63,989.53,1015.31,214,23.14,0.04,-22,1
1648988792,2022-04-03 14:26,21.66,989.57,1015.35,214,23.14,0.06,-25,1
1648988852,2022-04-03 14:27,21.64,989.54,1015.32,214,23.14,0.05,-24,1
1648988912,2022-04-03 14:28,21.67,989.53,1015.31,214,23.13,0.05,-25,1
1648988972,2022-04-03 14:29,21.65,989.54,1015.32,214,23.13,0.05,-25,1
1648989032,2022-04-03 14:30,21.64,989.54,1015.32,214,23.13,0.04,-18,1
1648989092,2022-04-03 14:31,21.66,989.56,1015.34,214,23.11,0.04,-22,1
1648989152,2022-04-03 14:32,21.65,989.52,1015.31,214,23.11,0.03,-25,1
1648989212,2022-04-03 14:33,21.65,989.55,1015.33,214,23.11,0.03,-26,1
1648989273,2022-04-03 14:34,21.65,989.53,1015.32,214,23.12,0.04,-23,1
1648989333,2022-04-03 14:35,21.65,989.62,1015.40,214,23.12,0.04,-23,1
1648989393,2022-04-03 14:36,21.65,989.63,1015.42,214,23.10,0.02,-21,1
1648989453,2022-04-03 14:37,21.65,989.60,1015.39,214,23.11,0.03,-25,1
1648989513,2022-04-03 14:38,21.66,989.62,1015.40,214,23.11,0.04,-21,1
1648989573,2022-04-03 14:39,21.66,989.71,1015.49,214,23.11,0.04,-20,1
1648989633,2022-04-03 14:40,21.64,989.67,1015.45,214,23.10,0.01,-26,1
1648989693,2022-04-03 14:41,21.66,989.63,1015.42,214,23.11,0.04,-23,1
1648989753,2022-04-03 14:42,21.65,989.68,1015.46,214,23.10,0.02,-20,1
1648989813,2022-04-03 14:43,21.65,989.77,1015.55,214,23.09,0.01,-27,1
1648989874,2022-04-03 14:44,21.65,989.88,1015.66,214,23.10,0.02,-24,1
1648989934,2022-04-03 14:45,21.66,989.86,1015.65,214,23.09,0.02,-27,1
1648989994,2022-04-03 14:46,21.65,989.81,1015.59,214,23.10,0.02,-27,1
1648990054,2022-04-03 14:47,21.66,989.81,1015.59,214,23.09,0.02,-27,1
1648990114,2022-04-03 14:48,21.65,989.80,1015.59,214,23.08,0.00,-21,1
1648990174,2022-04-03 14:49,21.66,989.94,1015.73,214,23.09,0.02,-23,1
1648990234,2022-04-03 14:50,21.65,989.86,1015.64,214,23.08,0.00,-27,1
1648990294,2022-04-03 14:51,21.63,989.91,1015.69,214,23.09,-0.00,-27,1
1648990354,2022-04-03 14:52,21.66,989.85,1015.63,214,23.08,0.01,-22,1
1648990414,2022-04-03 14:53,21.66,989.86,1015.65,214,23.08,0.01,-25,1
1648990475,2022-04-03 14:54,21.66,989.85,1015.64,214,23.08,0.01,-22,1
1648990535,2022-04-03 14:55,21.66,989.85,1015.63,214,23.09,0.02,-27,1
1648990595,2022-04-03 14:56,21.67,989.90,1015.68,214,23.08,0.02,-25,1
1648990655,2022-04-03 14:57,21.66,989.85,1015.63,214,23.08,0.01,-26,1
1648990715,2022-04-03 14:58,21.63,989.82,1015.60,214,23.07,-0.02,-24,1
1648990775,2022-04-03 14:59,21.66,989.82,1015.60,214,23.08,0.01,-24,1
1648990835,2022-04-03 15:00,21.66,989.79,1015.58,214,23.08,0.01,-24,1
1648990895,2022-04-03 15:01,21.66,989.82,1015.60,214,23.07,0.00,-26,1
1648990955,2022-04-03 15:02,21.65,989.76,1015.54,214,23.07,-0.00,-24,1
1648991016,2022-04-03 15:03,21.68,989.74,1015.52,214,23.07,0.02,-27,1
1648991076,2022-04-03 15:04,21.66,989.75,1015.53,214,23.07,0.00,-23,1
1648991136,2022-04-03 15:05,21.66,989.69,1015.48,214,23.07,0.00,-21,1
1648991196,2022-04-03 15:06,21.66,989.64,1015.42,214,23.06,-0.01,-26,1
1648991256,2022-04-03 15:07,21.65,989.66,1015.45,214,23.06,-0.01,-24,1
1648991316,2022-04-03 15:08,21.86,989.64,1015.42,214,23.06,0.12,-24,1
1648991376,2022-04-03 15:09,21.65,989.68,1015.46,214,23.06,-0.01,-21,1
1648991436,2022-04-03 15:10,21.66,989.71,1015.50,214,23.05,-0.01,-27,1
1648991496,2022-04-03 15:11,21.65,989.68,1015.46,214,23.06,-0.01,-23,1
1648991557,2022-04-03 15:12,21.64,989.64,1015.42,214,23.06,-0.02,-24,1
1648991617,2022-04-03 15:13,21.54,989.65,1015.44,214,23.06,-0.08,-25,1
1648991677,2022-04-03 15:14,21.64,989.64,1015.42,214,23.06,-0.02,-21,1
1648991800,2022-04-03 15:16,21.64,989.64,1015.43,214,23.07,-0.01,-26,1
1648991860,2022-04-03 15:17,21.63,989.61,1015.39,214,23.07,-0.02,-23,1
1648991921,2022-04-03 15:18,21.63,989.65,1015.43,214,23.08,-0.01,-26,1
1648991981,2022-04-03 15:19,21.61,989.66,1015.44,214,23.09,-0.01,-26,1
1648992041,2022-04-03 15:20,21.46,989.67,1015.46,214,23.10,-0.10,-22,1
1648992102,2022-04-03 15:21,21.60,989.69,1015.47,214,23.11,-0.00,-22,1
1648992162,2022-04-03 15:22,21.60,989.73,1015.52,214,23.12,0.00,-24,1
1648992222,2022-04-03 15:23,21.59,989.73,1015.52,214,23.13,0.01,-23,1
1648992282,2022-04-03 15:24,21.59,989.71,1015.50,214,23.15,0.02,-27,1
1648992343,2022-04-03 15:25,21.56,989.66,1015.44,214,23.15,0.00,-25,1
1648992403,2022-04-03 15:26,21.57,989.68,1015.46,214,23.16,0.02,-23,1
1648992463,2022-04-03 15:27,21.55,989.62,1015.40,214,23.17,0.01,-23,1
1648992523,2022-04-03 15:28,21.55,989.61,1015.40,214,23.16,0.00,-25,1
1648992584,2022-04-03 15:29,21.55,989.60,1015.38,214,23.18,0.02,-28,1
1648992644,2022-04-03 15:30,21.54,989.64,1015.42,214,23.18,0.01,-25,1
1648992704,2022-04-03 15:31,21.67,989.67,1015.45,214,23.19,0.11,-26,1
1648992765,2022-04-03 15:32,21.50,989.65,1015.43,214,23.19,0.00,-26,1
1648992825,2022-04-03 15:33,21.51,989.64,1015.43,214,23.18,0.00,-27,1
1648992885,2022-04-03 15:34,21.49,989.66,1015.45,214,23.19,-0.01,-24,1
1648992945,2022-04-03 15:35,21.49,989.70,1015.48,214,23.19,-0.01,-28,1
1648993006,2022-04-03 15:36,21.48,989.68,1015.46,214,23.20,-0.00,-25,1
1648993066,2022-04-03 15:37,21.48,989.70,1015.49,214,23.19,-0.01,-24,1
1648993126,2022-04-03 15:38,21.48,989.77,1015.55,214,23.20,-0.00,-25,1
1648993187,2022-04-03 15:39,21.48,989.75,1015.53,214,23.19,-0.01,-24,1
1648993307,2022-04-03 15:41,21.47,989.75,1015.54,214,23.19,-0.02,-24,1
1648993367,2022-04-03 15:42,21.46,989.76,1015.54,214,23.19,-0.03,-22,1
1648993428,2022-04-03 15:43,21.46,989.75,1015.54,214,23.19,-0.03,-25,1
1648993488,2022-04-03 15:44,21.44,989.78,1015.56,214,23.19,-0.04,-22,1
1648993548,2022-04-03 15:45,21.45,989.77,1015.56,214,23.18,-0.04,-26,1
1648993609,2022-04-03 15:46,21.59,989.71,1015.50,214,23.17,0.04,-23,1
1648993669,2022-04-03 15:47,21.44,989.76,1015.55,214,23.18,-0.05,-23,1
1648993729,2022-04-03 15:48,21.45,989.75,1015.53,214,23.17,-0.05,-27,1
1648993789,2022-04-03 15:49,21.43,989.71,1015.49,214,23.17,-0.06,-26,1
1648993850,2022-04-03 15:50,21.45,989.75,1015.53,214,23.16,-0.06,-26,1
1648993910,2022-04-03 15:51,21.44,989.75,1015.53,214,23.16,-0.07,-30,1
1648993970,2022-04-03 15:52,21.43,989.78,1015.57,214,23.15,-0.08,-24,1
1648994031,2022-04-03 15:53,21.39,989.78,1015.56,214,23.15,-0.10,-27,1
1648994091,2022-04-03 15:54,21.28,989.84,1015.63,214,23.15,-0.17,-23,1
1648994151,2022-04-03 15:55,21.41,989.81,1015.59,214,23.14,-0.10,-29,1
1648994212,2022-04-03 15:56,21.42,989.81,1015.59,214,23.14,-0.09,-18,1
1648994272,2022-04-03 15:57,21.41,989.83,1015.61,214,23.14,-0.10,-27,1
1648994332,2022-04-03 15:58,21.44,989.85,1015.63,214,23.13,-0.09,-24,1
1648994392,2022-04-03 15:59,21.41,989.83,1015.61,214,23.12,-0.11,-25,1
1648994453,2022-04-03 16:00,21.43,989.85,1015.63,214,23.11,-0.11,-22,1
1648994513,2022-04-03 16:01,21.42,989.86,1015.64,214,23.11,-0.12,-22,1
1648994573,2022-04-03 16:02,21.43,989.95,1015.73,214,23.11,-0.11,-23,1
1648994634,2022-04-03 16:03,21.43,989.96,1015.74,214,23.10,-0.12,-26,1
1648994694,2022-04-03 16:04,21.42,989.94,1015.72,214,23.09,-0.13,-29,1
1648994754,2022-04-03 16:05,21.43,989.96,1015.75,214,23.09,-0.13,-24,1
1648994814,2022-04-03 16:06,21.42,990.01,1015.79,214,23.08,-0.14,-26,1
1648994875,2022-04-03 16:07,21.42,990.02,1015.80,214,23.07,-0.15,-21,1
1648994935,2022-04-03 16:08,21.43,990.02,1015.80,214,23.06,-0.15,-26,1
1648994995,2022-04-03 16:09,21.43,990.03,1015.81,214,23.07,-0.14,-22,1
1648995055,2022-04-03 16:10,21.44,990.03,1015.81,214,23.06,-0.15,-28,1
1648995116,2022-04-03 16:11,21.43,990.05,1015.83,214,23.06,-0.15,-28,1
1648995176,2022-04-03 16:12,21.54,990.05,1015.83,214,23.06,-0.08,-29,1
1648995236,2022-04-03 16:13,21.43,990.09,1015.88,214,23.05,-0.16,-26,1
1648995297,2022-04-03 16:14,21.54,990.07,1015.86,214,23.05,-0.09,-26,1
1648995357,2022-04-03 16:15,21.43,990.08,1015.86,214,23.05,-0.16,-22,1
1648995417,2022-04-03 16:16,21.43,990.09,1015.87,214,23.04,-0.17,-26,1
1648995478,2022-04-03 16:17,21.44,990.07,1015.86,214,23.04,-0.16,-26,1
1648995538,2022-04-03 16:18,21.44,990.05,1015.84,214,23.04,-0.16,-25,1
1648995598,2022-04-03 16:19,21.46,990.06,1015.84,214,23.03,-0.16,-26,1
1648995658,2022-04-03 16:20,21.45,990.03,1015.81,214,23.03,-0.16,-24,1
1648995719,2022-04-03 16:21,21.44,990.03,1015.81,214,23.03,-0.17,-25,1
1648995779,2022-04-03 16:22,21.45,990.00,1015.79,214,23.03,-0.16,-26,1
1648995839,2022-04-03 16:23,21.45,990.05,1015.83,214,23.02,-0.17,-23,1
1648995900,2022-04-03 16:25,21.54,990.00,1015.78,214,23.02,-0.12,-18,1
1648995960,2022-04-03 16:26,21.45,990.01,1015.79,214,23.02,-0.17,-24,1
1648996020,2022-04-03 16:27,21.46,990.01,1015.79,214,23.03,-0.16,-24,1
1648996080,2022-04-03 16:28,21.46,990.06,1015.84,214,23.03,-0.16,-27,1
1648996141,2022-04-03 16:29,21.46,989.99,1015.77,214,23.03,-0.16,-22,1
1648996201,2022-04-03 16:30,21.45,990.06,1015.85,214,23.05,-0.15,-23,1
1648996261,2022-04-03 16:31,21.43,990.01,1015.79,214,23.05,-0.16,-24,1
1648996322,2022-04-03 16:32,21.45,990.03,1015.82,214,23.06,-0.14,-21,1
1648996382,2022-04-03 16:33,21.43,990.05,1015.84,214,23.06,-0.15,-27,1
1648996442,2022-04-03 16:34,21.43,990.04,1015.83,214,23.08,-0.14,-23,1
1648996502,2022-04-03 16:35,21.42,990.05,1015.84,214,23.09,-0.13,-23,1
1648996563,2022-04-03 16:36,21.42,990.01,1015.79,214,23.09,-0.13,-29,1
1648996623,2022-04-03 16:37,21.41,990.05,1015.84,214,23.10,-0.13,-29,1
1648996683,2022-04-03 16:38,21.53,990.05,1015.83,214,23.11,-0.05,-23,1
1648996744,2022-04-03 16:39,21.40,990.02,1015.81,214,23.13,-0.11,-24,1
1648996804,2022-04-03 16:40,21.40,990.05,1015.84,214,23.13,-0.11,-27,1
1648996864,2022-04-03 16:41,21.29,990.03,1015.82,214,23.13,-0.18,-26,1
1648996925,2022-04-03 16:42,21.37,990.13,1015.92,214,23.14,-0.13,-22,1
1648996985,2022-04-03 16:43,21.37,990.09,1015.87,214,23.14,-0.13,-22,1
1648997045,2022-04-03 16:44,21.39,990.08,1015.86,214,23.14,-0.11,-26,1
1648997105,2022-04-03 16:45,21.37,990.04,1015.83,214,23.15,-0.12,-25,1
1648997166,2022-04-03 16:46,21.36,990.11,1015.89,214,23.15,-0.12,-23,1
1648997226,2022-04-03 16:47,21.35,990.07,1015.85,214,23.15,-0.13,-25,1
1648997286,2022-04-03 16:48,21.36,990.14,1015.92,214,23.15,-0.12,-26,1
1648997347,2022-04-03 16:49,21.36,990.15,1015.93,214,23.16,-0.12,-28,1
1648997407,2022-04-03 16:50,21.34,990.19,1015.98,214,23.16,-0.13,-25,1
1648997467,2022-04-03 16:51,21.35,990.18,1015.96,214,23.15,-0.13,-24,1
1648997527,2022-04-03 16:52,21.14,990.20,1015.99,214,23.15,-0.27,-23,1
1648997588,2022-04-03 16:53,21.35,990.23,1016.01,214,23.14,-0.14,-29,1
1648997648,2022-04-03 16:54,21.36,990.23,1016.01,214,23.14,-0.13,-20,1
1648997708,2022-04-03 16:55,21.36,990.20,1015.99,214,23.14,-0.13,-22,1
1648997769,2022-04-03 16:56,21.33,990.22,1016.01,214,23.14,-0.15,-29,1
1648997829,2022-04-03 16:57,21.34,990.27,1016.05,214,23.13,-0.15,-22,1
1648997889,2022-04-03 16:58,21.34,990.25,1016.04,214,23.13,-0.16,-24,1
1648997950,2022-04-03 16:59,21.36,990.23,1016.01,214,23.12,-0.15,-22,1
1648998010,2022-04-03 17:00,21.35,990.26,1016.04,214,23.11,-0.17,-26,1
1648998070,2022-04-03 17:01,21.33,990.21,1015.99,214,23.11,-0.17,-21,1
1648998130,2022-04-03 17:02,21.33,990.21,1016.00,214,23.11,-0.18,-24,1
1648998191,2022-04-03 17:03,21.36,990.18,1015.96,214,23.09,-0.18,-25,1
1648998251,2022-04-03 17:04,21.36,990.16,1015.95,214,23.10,-0.17,-22,1
1648998311,2022-04-03 17:05,21.36,990.16,1015.94,214,23.08,-0.18,-25,1
1648998372,2022-04-03 17:06,21.36,990.17,1015.95,214,23.09,-0.18,-26,1
1648998432,2022-04-03 17:07,21.37,990.20,1015.99,214,23.08,-0.18,-25,1
1648998492,2022-04-03 17:08,21.38,990.19,1015.98,214,23.07,-0.18,-24,1
1648998552,2022-04-03 17:09,21.38,990.20,1015.99,214,23.07,-0.18,-25,1
1648998613,2022-04-03 17:10,21.38,990.19,1015.97,214,23.07,-0.18,-27,1
1648998673,2022-04-03 17:11,21.38,990.19,1015.98,214,23.07,-0.18,-26,1
1648998733,2022-04-03 17:12,21.38,990.19,1015.98,214,23.07,-0.18,-23,1
1648998794,2022-04-03 17:13,21.37,990.19,1015.97,214,23.06,-0.19,-25,1
1648998854,2022-04-03 17:14,21.38,990.19,1015.97,214,23.06,-0.19,-26,1
1648998914,2022-04-03 17:15,21.38,990.18,1015.96,214,23.06,-0.19,-27,1
1648998974,2022-04-03 17:16,21.39,990.20,1015.98,214,23.07,-0.17,-23,1
1648999035,2022-04-03 17:17,21.39,990.25,1016.03,214,23.07,-0.17,-25,1
1648999095,2022-04-03 17:18,21.38,990.21,1015.99,214,23.07,-0.18,-26,1
1648999155,2022-04-03 17:19,21.38,990.18,1015.96,214,23.08,-0.17,-21,1
1648999216,2022-04-03 17:20,21.37,990.21,1015.99,214,23.08,-0.18,-22,1
1648999276,2022-04-03 17:21,21.37,990.22,1016.00,214,23.09,-0.17,-24,1
1648999336,2022-04-03 17:22,21.39,990.21,1015.99,214,23.09,-0.15,-26,1
1648999396,2022-04-03 17:23,21.36,990.19,1015.97,214,23.10,-0.17,-26,1
1648999457,2022-04-03 17:24,21.35,990.21,1016.00,214,23.10,-0.17,-20,1
1648999517,2022-04-03 17:25,21.37,990.21,1015.99,214,23.11,-0.15,-28,1
1648999577,2022-04-03 17:26,21.37,990.28,1016.06,214,23.12,-0.14,-26,1
1648999638,2022-04-03 17:27,21.38,990.24,1016.03,214,23.12,-0.14,-23,1
1648999698,2022-04-03 17:28,21.36,990.22,1016.01,214,23.10,-0.17,-22,1
1648999758,2022-04-03 17:29,21.37,990.27,1016.05,214,23.13,-0.13,-24,1
1648999818,2022-04-03 17:30,21.37,990.25,1016.03,214,23.13,-0.13,-24,1
1648999879,2022-04-03 17:31,21.38,990.23,1016.01,214,23.13,-0.13,-27,1
1648999939,2022-04-03 17:32,21.37,990.32,1016.10,214,23.14,-0.13,-28,1
1648999999,2022-04-03 17:33,21.48,990.35,1016.13,214,23.14,-0.06,-27,1
1649000060,2022-04-03 17:34,21.36,990.38,1016.16,214,23.14,-0.13,-24,1
1649000120,2022-04-03 17:35,21.36,990.33,1016.12,214,23.14,-0.13,-28,1
1649000180,2022-04-03 17:36,21.36,990.32,1016.11,214,23.13,-0.14,-27,1
1649000240,2022-04-03 17:37,21.37,990.48,1016.26,214,23.13,-0.13,-25,1
1649000301,2022-04-03 17:38,21.37,990.38,1016.16,214,23.12,-0.14,-23,1
1649000361,2022-04-03 17:39,21.37,990.39,1016.17,214,23.13,-0.13,-20,1
1649000421,2022-04-03 17:40,21.36,990.40,1016.18,214,23.12,-0.15,-23,1
1649000482,2022-04-03 17:41,21.38,990.43,1016.21,214,23.12,-0.14,-22,1
1649000542,2022-04-03 17:42,21.48,990.41,1016.19,214,23.12,-0.07,-24,1
1649000602,2022-04-03 17:43,21.38,990.44,1016.22,214,23.12,-0.14,-25,1
1649000662,2022-04-03 17:44,21.37,990.41,1016.19,214,23.11,-0.15,-25,1
1649000723,2022-04-03 17:45,21.38,990.49,1016.28,214,23.11,-0.14,-27,1
1649000783,2022-04-03 17:46,21.39,990.44,1016.23,214,23.10,-0.15,-26,1
1649000843,2022-04-03 17:47,21.39,990.39,1016.17,214,23.10,-0.15,-24,1
1649000904,2022-04-03 17:48,21.44,990.39,1016.18,214,23.10,-0.11,-23,1
1649000964,2022-04-03 17:49,21.40,990.41,1016.19,214,23.09,-0.15,-24,1
1649001024,2022-04-03 17:50,21.40,990.41,1016.19,214,23.08,-0.16,-23,1
1649001085,2022-04-03 17:51,21.41,990.40,1016.18,214,23.08,-0.15,-27,1
1649001145,2022-04-03 17:52,21.42,990.42,1016.21,214,23.07,-0.15,-26,1
1649001205,2022-04-03 17:53,21.16,990.44,1016.22,214,23.06,-0.33,-25,1
1649001265,2022-04-03 17:54,21.44,990.44,1016.22,214,23.06,-0.15,-24,1
1649001326,2022-04-03 17:55,21.46,990.45,1016.24,214,23.06,-0.13,-23,1
1649001386,2022-04-03 17:56,21.44,990.44,1016.22,214,23.06,-0.15,-24,1
1649001446,2022-04-03 17:57,21.43,990.42,1016.20,214,23.05,-0.16,-23,1
1649001507,2022-04-03 17:58,21.45,990.45,1016.24,214,23.05,-0.15,-22,1
1649001567,2022-04-03 17:59,21.46,990.45,1016.23,214,23.05,-0.14,-22,1
1649001627,2022-04-03 18:00,21.48,990.44,1016.22,214,23.05,-0.13,-24,1
1649001688,2022-04-03 18:01,21.46,990.46,1016.24,214,23.04,-0.15,-20,1
1649001748,2022-04-03 18:02,21.46,990.42,1016.21,214,23.04,-0.15,-24,1
1649001808,2022-04-03 18:03,21.47,990.45,1016.23,214,23.03,-0.15,-25,1
1649001868,2022-04-03 18:04,21.46,990.45,1016.23,214,23.04,-0.15,-21,1
1649001929,2022-04-03 18:05,21.47,990.46,1016.24,214,23.03,-0.15,-24,1
1649001989,2022-04-03 18:06,21.47,990.47,1016.26,214,23.04,-0.14,-23,1
1649002049,2022-04-03 18:07,21.46,990.48,1016.27,214,22.38,-0.70,-22,1
1649002109,2022-04-03 18:08,21.52,990.51,1016.30,214,23.03,-0.12,-20,1
1649002170,2022-04-03 18:09,21.47,990.52,1016.30,214,23.03,-0.15,-28,1
1649002230,2022-04-03 18:10,21.50,990.54,1016.32,214,23.03,-0.14,-29,1
1649002290,2022-04-03 18:11,21.51,990.60,1016.38,214,23.03,-0.13,-24,1
1649002350,2022-04-03 18:12,21.50,990.56,1016.35,214,23.03,-0.14,-23,1
1649002411,2022-04-03 18:13,21.51,990.57,1016.35,214,23.02,-0.14,-24,1
1649002471,2022-04-03 18:14,21.51,990.57,1016.35,214,23.02,-0.14,-22,1
1649002531,2022-04-03 18:15,21.27,990.58,1016.37,214,23.03,-0.28,-21,1
1649002591,2022-04-03 18:16,21.50,990.58,1016.37,214,23.02,-0.14,-25,1
1649002652,2022-04-03 18:17,21.45,990.60,1016.38,214,23.02,-0.17,-28,1
1649002712,2022-04-03 18:18,21.52,990.58,1016.36,214,23.02,-0.13,-31,1
1649002772,2022-04-03 18:19,21.58,990.57,1016.35,214,23.02,-0.09,-27,1
1649002832,2022-04-03 18:20,21.51,990.57,1016.35,214,23.02,-0.14,-24,1
1649002892,2022-04-03 18:21,21.51,990.59,1016.38,214,23.02,-0.14,-26,1
1649002952,2022-04-03 18:22,21.51,990.58,1016.36,214,23.01,-0.15,-27,1
1649003013,2022-04-03 18:23,21.53,990.63,1016.41,214,23.01,-0.13,-23,1
1649003073,2022-04-03 18:24,21.47,990.62,1016.41,214,23.01,-0.17,-23,1
1649003133,2022-04-03 18:25,21.52,990.66,1016.44,214,22.99,-0.16,-24,1
1649003193,2022-04-03 18:26,21.52,990.64,1016.43,214,23.00,-0.15,-26,1
1649003253,2022-04-03 18:27,21.52,990.65,1016.43,214,23.00,-0.15,-25,1
1649003313,2022-04-03 18:28,21.53,990.68,1016.46,214,23.01,-0.13,-26,1
1649003373,2022-04-03 18:29,21.54,990.67,1016.45,214,23.01,-0.13,-25,1
1649003433,2022-04-03 18:30,21.44,990.66,1016.44,214,22.99,-0.21,-24,1
1649003493,2022-04-03 18:31,21.54,990.67,1016.46,214,22.99,-0.14,-28,1
1649003554,2022-04-03 18:32,21.53,990.70,1016.48,214,22.99,-0.15,-28,1
1649003614,2022-04-03 18:33,21.54,990.69,1016.47,214,22.99,-0.14,-25,1
1649003674,2022-04-03 18:34,21.54,990.71,1016.49,214,23.00,-0.13,-29,1
1649003734,2022-04-03 18:35,21.55,990.67,1016.46,214,22.99,-0.14,-28,1
1649003794,2022-04-03 18:36,21.55,990.68,1016.46,214,22.98,-0.14,-23,1
1649003854,2022-04-03 18:37,21.54,990.66,1016.45,214,22.98,-0.15,-26,1
1649003914,2022-04-03 18:38,21.54,990.72,1016.50,214,22.98,-0.15,-27,1
1649003974,2022-04-03 18:39,21.56,990.70,1016.48,214,22.98,-0.14,-22,1
1649004034,2022-04-03 18:40,21.56,990.72,1016.50,214,22.98,-0.14,-28,1
1649004094,2022-04-03 18:41,21.54,990.74,1016.53,214,22.98,-0.15,-24,1
1649004155,2022-04-03 18:42,21.56,990.75,1016.53,214,22.97,-0.15,-24,1
1649004215,2022-04-03 18:43,21.57,990.77,1016.55,214,22.97,-0.14,-25,1
1649004275,2022-04-03 18:44,21.57,990.75,1016.53,214,22.96,-0.15,-29,1
1649004335,2022-04-03 18:45,21.57,990.76,1016.55,214,22.97,-0.14,-30,1
1649004395,2022-04-03 18:46,21.55,990.80,1016.59,214,22.97,-0.15,-24,1
1649004455,2022-04-03 18:47,21.60,990.80,1016.58,214,22.96,-0.13,-28,1
1649004515,2022-04-03 18:48,21.41,990.80,1016.59,214,22.96,-0.25,-26,1
1649004575,2022-04-03 18:49,21.57,990.81,1016.59,214,22.96,-0.15,-24,1
1649004635,2022-04-03 18:50,21.57,990.84,1016.62,214,22.96,-0.15,-26,1
1649004696,2022-04-03 18:51,21.59,990.82,1016.60,214,22.96,-0.13,-27,1
1649004756,2022-04-03 18:52,21.58,990.83,1016.61,214,22.96,-0.14,-25,1
1649004816,2022-04-03 18:53,21.57,990.82,1016.60,214,22.96,-0.15,-24,1
1649004876,2022-04-03 18:54,21.58,990.86,1016.64,214,22.95,-0.15,-25,1
1649004936,2022-04-03 18:55,21.58,990.87,1016.65,214,22.95,-0.15,-27,1
1649004996,2022-04-03 18:56,21.65,990.88,1016.66,214,22.94,-0.12,-22,1
1649005056,2022-04-03 18:57,21.59,990.88,1016.66,214,22.95,-0.14,-25,1
1649005116,2022-04-03 18:58,21.58,990.92,1016.70,214,22.95,-0.15,-27,1
1649005176,2022-04-03 18:59,21.58,990.93,1016.71,214,22.94,-0.16,-26,1
1649005236,2022-04-03 19:00,21.58,990.92,1016.71,214,22.94,-0.16,-21,1
1649005297,2022-04-03 19:01,21.59,990.93,1016.72,214,22.94,-0.15,-30,1
1649005357,2022-04-03 19:02,21.57,990.94,1016.72,214,22.93,-0.17,-27,1
1649005417,2022-04-03 19:03,21.59,990.94,1016.72,214,22.94,-0.15,-25,1
1649005477,2022-04-03 19:04,21.58,990.96,1016.75,214,22.94,-0.16,-22,1
1649005537,2022-04-03 19:05,21.58,990.97,1016.75,214,22.93,-0.17,-27,1
1649005597,2022-04-03 19:06,21.59,990.96,1016.75,214,22.94,-0.15,-26,1
1649005657,2022-04-03 19:07,21.58,990.97,1016.75,214,22.92,-0.18,-19,1
1649005780,2022-04-03 19:09,21.60,991.04,1016.82,214,22.93,-0.15,-27,1
1649005841,2022-04-03 19:10,21.59,991.03,1016.82,214,22.93,-0.16,-22,1
1649005901,2022-04-03 19:11,21.60,991.04,1016.83,214,22.92,-0.16,-20,1
1649005961,2022-04-03 19:12,21.59,991.04,1016.83,214,22.92,-0.17,-22,1
1649006022,2022-04-03 19:13,21.47,991.04,1016.83,214,22.92,-0.25,-24,1
1649006082,2022-04-03 19:14,21.76,991.06,1016.84,214,22.92,-0.06,-21,1
1649006142,2022-04-03 19:15,21.59,991.09,1016.87,214,22.92,-0.17,-28,1
1649006203,2022-04-03 19:16,21.59,991.08,1016.86,214,22.91,-0.18,-26,1
1649006263,2022-04-03 19:17,21.58,991.09,1016.87,214,22.92,-0.18,-24,1
1649006323,2022-04-03 19:18,21.58,991.12,1016.90,214,22.92,-0.18,-23,1
1649006383,2022-04-03 19:19,21.59,991.11,1016.89,214,22.92,-0.17,-22,1
1649006444,2022-04-03 19:20,21.60,991.15,1016.93,214,22.92,-0.16,-24,1
1649006504,2022-04-03 19:21,21.75,991.14,1016.92,214,22.91,-0.07,-22,1
1649006564,2022-04-03 19:22,21.59,991.16,1016.94,214,22.91,-0.18,-21,1
1649006625,2022-04-03 19:23,21.74,991.17,1016.96,214,22.90,-0.09,-26,1
1649006685,2022-04-03 19:24,21.57,991.20,1016.99,214,22.91,-0.19,-29,1
1649006745,2022-04-03 19:25,21.58,991.21,1017.00,214,22.91,-0.18,-31,1
1649006805,2022-04-03 19:26,21.59,991.23,1017.01,214,22.91,-0.18,-24,1
1649006866,2022-04-03 19:27,21.99,991.24,1017.03,214,22.91,0.08,-27,1
1649006926,2022-04-03 19:28,21.59,991.25,1017.03,214,22.90,-0.19,-24,1
1649006986,2022-04-03 19:29,21.58,991.21,1016.99,214,22.90,-0.19,-23,1
1649007047,2022-04-03 19:30,21.58,991.25,1017.03,214,22.90,-0.19,-29,1
1649007107,2022-04-03 19:31,21.60,991.27,1017.05,214,22.90,-0.18,-23,1
1649007167,2022-04-03 19:32,21.60,991.26,1017.04,214,22.89,-0.19,-26,1
1649007227,2022-04-03 19:33,21.61,991.28,1017.06,214,22.90,-0.17,-25,1
1649007288,2022-04-03 19:34,21.60,991.31,1017.09,214,22.90,-0.18,-27,1
1649007348,2022-04-03 19:35,21.60,991.31,1017.09,214,22.89,-0.19,-23,1
1649007408,2022-04-03 19:36,21.59,991.34,1017.12,214,22.89,-0.19,-23,1
1649007469,2022-04-03 19:37,21.60,991.34,1017.12,214,22.89,-0.19,-17,1
1649007529,2022-04-03 19:38,21.59,991.34,1017.13,214,22.89,-0.19,-29,1
1649007589,2022-04-03 19:39,21.60,991.33,1017.11,214,22.89,-0.19,-25,1
1649007649,2022-04-03 19:40,21.72,991.39,1017.17,214,22.89,-0.11,-20,1
1649007710,2022-04-03 19:41,21.59,991.40,1017.18,214,22.88,-0.20,-23,1
1649007770,2022-04-03 19:42,21.61,991.39,1017.17,214,22.87,-0.20,-23,1
1649007830,2022-04-03 19:43,21.60,991.41,1017.20,214,22.88,-0.20,-23,1
1649007891,2022-04-03 19:44,21.74,991.45,1017.23,214,22.87,-0.11,-24,1
1649007951,2022-04-03 19:45,21.71,991.44,1017.22,214,22.88,-0.13,-27,1
1649008011,2022-04-03 19:46,21.59,991.47,1017.25,214,22.88,-0.20,-21,1
1649008071,2022-04-03 19:47,21.59,991.47,1017.25,214,22.88,-0.20,-19,1
1649008132,2022-04-03 19:48,21.61,991.49,1017.27,214,22.87,-0.20,-22,1
1649008192,2022-04-03 19:49,21.79,991.49,1017.27,214,22.88,-0.07,-26,1
1649008252,2022-04-03 19:50,21.60,991.52,1017.30,214,22.88,-0.20,-21,1
1649008313,2022-04-03 19:51,21.61,991.56,1017.34,214,22.88,-0.19,-24,1
1649008373,2022-04-03 19:52,21.61,991.55,1017.33,214,22.87,-0.20,-27,1
1649008433,2022-04-03 19:53,21.62,991.55,1017.33,214,22.87,-0.19,-24,1
1649008493,2022-04-03 19:54,21.61,991.53,1017.32,214,22.87,-0.20,-24,1
1649008554,2022-04-03 19:55,21.61,991.57,1017.35,214,22.88,-0.19,-26,1
1649008614,2022-04-03 19:56,21.62,991.55,1017.33,214,22.87,-0.19,-26,1
1649008674,2022-04-03 19:57,21.62,991.57,1017.35,214,22.88,-0.18,-24,1
1649008735,2022-04-03 19:58,21.62,991.58,1017.37,214,22.88,-0.18,-29,1
1649008795,2022-04-03 19:59,21.61,991.59,1017.37,214,22.88,-0.19,-27,1
1649008855,2022-04-03 20:00,21.59,991.58,1017.36,214,22.87,-0.21,-26,1
1649008916,2022-04-03 20:01,21.50,991.59,1017.38,214,22.88,-0.26,-24,1
1649008976,2022-04-03 20:02,21.61,991.59,1017.37,214,22.87,-0.20,-24,1
1649009036,2022-04-03 20:03,21.61,991.60,1017.39,214,22.87,-0.20,-24,1
1649009096,2022-04-03 20:04,21.73,991.63,1017.41,214,22.87,-0.12,-27,1
1649009157,2022-04-03 20:05,21.61,991.66,1017.44,214,22.88,-0.19,-26,1
1649009217,2022-04-03 20:06,21.63,991.63,1017.42,214,22.88,-0.18,-25,1
1649009277,2022-04-03 20:07,21.62,991.64,1017.42,214,22.87,-0.19,-24,1
1649009338,2022-04-03 20:08,21.27,991.68,1017.47,214,22.88,-0.41,-21,1
1649009398,2022-04-03 20:09,21.61,991.69,1017.47,214,22.87,-0.20,-27,1
1649009458,2022-04-03 20:10,21.72,991.69,1017.48,214,22.88,-0.12,-27,1
1649009518,2022-04-03 20:11,21.62,991.72,1017.50,214,22.88,-0.18,-27,1
1649009579,2022-04-03 20:12,21.60,991.73,1017.51,214,22.87,-0.20,-27,1
1649009639,2022-04-03 20:13,21.62,991.72,1017.50,214,22.87,-0.19,-25,1
1649009699,2022-04-03 20:14,21.61,991.73,1017.52,214,22.88,-0.19,-21,1
1649009760,2022-04-03 20:16,21.60,991.77,1017.55,214,22.87,-0.20,-23,1
1649009820,2022-04-03 20:17,21.61,991.75,1017.53,214,22.87,-0.20,-25,1
1649009880,2022-04-03 20:18,21.73,991.78,1017.57,214,22.87,-0.12,-24,1
1649009940,2022-04-03 20:19,21.61,991.74,1017.52,214,22.87,-0.20,-28,1
1649010001,2022-04-03 20:20,21.61,991.79,1017.57,214,22.87,-0.20,-23,1
1649010061,2022-04-03 20:21,21.85,991.83,1017.61,214,22.87,-0.05,-24,1
1649010121,2022-04-03 20:22,21.62,991.80,1017.59,214,22.86,-0.20,-25,1
1649010181,2022-04-03 20:23,21.61,991.82,1017.60,214,22.86,-0.21,-25,1
1649010242,2022-04-03 20:24,21.63,991.82,1017.61,214,22.87,-0.18,-26,1
1649010302,2022-04-03 20:25,21.48,991.84,1017.63,214,22.86,-0.29,-24,1
1649010362,2022-04-03 20:26,21.61,991.83,1017.61,214,22.87,-0.20,-22,1
1649010423,2022-04-03 20:27,21.61,991.85,1017.63,214,22.87,-0.20,-21,1
1649010483,2022-04-03 20:28,21.63,991.86,1017.65,214,22.86,-0.19,-24,1
1649010543,2022-04-03 20:29,21.63,991.87,1017.65,214,22.87,-0.18,-23,1
1649010603,2022-04-03 20:30,21.64,991.88,1017.66,214,22.86,-0.19,-27,1
1649010664,2022-04-03 20:31,21.63,991.86,1017.64,214,22.86,-0.19,-23,1
1649010724,2022-04-03 20:32,21.62,991.89,1017.67,214,22.86,-0.20,-20,1
1649010784,2022-04-03 20:33,21.62,991.88,1017.67,214,22.86,-0.20,-24,1
1649010845,2022-04-03 20:34,21.63,991.88,1017.66,214,22.86,-0.19,-27,1
1649010905,2022-04-03 20:35,21.64,991.90,1017.68,214,22.86,-0.19,-27,1
1649010965,2022-04-03 20:36,21.63,991.93,1017.71,214,22.86,-0.19,-24,1
1649011026,2022-04-03 20:37,21.63,991.96,1017.74,214,22.86,-0.19,-26,1
1649011086,2022-04-03 20:38,21.63,991.95,1017.73,214,22.86,-0.19,-23,1
1649011146,2022-04-03 20:39,21.70,991.98,1017.77,214,22.86,-0.15,-23,1
1649011206,2022-04-03 20:40,21.64,992.00,1017.78,214,22.86,-0.19,-27,1
1649011267,2022-04-03 20:41,21.62,992.01,1017.79,214,22.86,-0.20,-25,1
1649011327,2022-04-03 20:42,21.63,992.02,1017.81,214,22.86,-0.19,-23,1
1649011387,2022-04-03 20:43,21.64,992.02,1017.80,214,22.86,-0.19,-26,1
1649011448,2022-04-03 20:44,21.58,992.00,1017.78,214,22.85,-0.24,-25,1
1649011508,2022-04-03 20:45,21.66,991.99,1017.77,214,22.83,-0.20,-27,1
1649011568,2022-04-03 20:46,21.63,992.01,1017.80,214,22.85,-0.20,-20,1
1649011628,2022-04-03 20:47,21.63,992.00,1017.79,214,22.81,-0.23,-27,1
1649011689,2022-04-03 20:48,21.63,992.01,1017.79,214,22.85,-0.20,-26,1
1649011749,2022-04-03 20:49,21.63,992.02,1017.80,214,22.83,-0.22,-27,1
1649011809,2022-04-03 20:50,21.63,992.01,1017.79,214,22.86,-0.19,-23,1
1649011870,2022-04-03 20:51,21.64,992.00,1017.79,214,22.83,-0.21,-23,1
1649011930,2022-04-03 20:52,21.64,991.99,1017.77,214,22.85,-0.19,-25,1
1649011990,2022-04-03 20:53,21.64,992.00,1017.79,214,22.85,-0.19,-23,1
1649012050,2022-04-03 20:54,21.62,991.96,1017.75,214,22.86,-0.20,-27,1
1649012111,2022-04-03 20:55,21.64,991.99,1017.77,214,22.85,-0.19,-26,1
1649012171,2022-04-03 20:56,21.64,992.03,1017.81,214,22.86,-0.19,-25,1
1649012231,2022-04-03 20:57,21.62,992.03,1017.81,214,22.86,-0.20,-21,1
1649012292,2022-04-03 20:58,21.63,992.03,1017.81,214,22.86,-0.19,-25,1
1649012352,2022-04-03 20:59,21.64,991.92,1017.70,214,22.84,-0.20,-29,1
1649012412,2022-04-03 21:00,21.88,992.05,1017.83,214,22.85,-0.04,-24,1
1649012472,2022-04-03 21:01,21.62,992.06,1017.85,214,22.86,-0.20,-25,1
1649012533,2022-04-03 21:02,21.62,992.05,1017.83,214,22.85,-0.21,-24,1
1649012593,2022-04-03 21:03,21.49,992.07,1017.86,214,22.86,-0.28,-25,1
1649012653,2022-04-03 21:04,21.63,992.08,1017.87,214,22.85,-0.20,-26,1
1649012714,2022-04-03 21:05,21.63,992.08,1017.86,214,22.86,-0.19,-23,1
1649012774,2022-04-03 21:06,21.62,992.06,1017.85,214,22.86,-0.20,-26,1
1649012834,2022-04-03 21:07,21.63,992.09,1017.87,214,22.85,-0.20,-24,1
1649012894,2022-04-03 21:08,21.62,992.09,1017.87,214,22.85,-0.21,-24,1
1649012955,2022-04-03 21:09,21.63,992.10,1017.88,214,22.86,-0.19,-27,1
1649013015,2022-04-03 21:10,21.64,992.09,1017.87,214,22.86,-0.19,-26,1
1649013075,2022-04-03 21:11,21.63,992.08,1017.87,214,22.86,-0.19,-24,1
1649013136,2022-04-03 21:12,21.62,992.07,1017.85,214,22.85,-0.21,-25,1
1649013196,2022-04-03 21:13,21.64,992.07,1017.86,214,22.86,-0.19,-26,1
1649013256,2022-04-03 21:14,21.64,992.10,1017.89,214,22.86,-0.19,-25,1
1649013316,2022-04-03 21:15,21.62,992.11,1017.89,214,22.86,-0.20,-22,1
1649013377,2022-04-03 21:16,21.48,992.12,1017.90,214,22.85,-0.30,-25,1
1649013437,2022-04-03 21:17,21.62,992.14,1017.92,214,22.86,-0.20,-27,1
1649013497,2022-04-03 21:18,21.61,992.12,1017.90,214,22.86,-0.21,-20,1
1649013558,2022-04-03 21:19,21.63,992.14,1017.92,214,22.86,-0.19,-28,1
1649013618,2022-04-03 21:20,21.62,992.12,1017.90,214,22.86,-0.20,-26,1
1649013678,2022-04-03 21:21,21.61,992.18,1017.96,214,22.85,-0.21,-28,1
1649013738,2022-04-03 21:22,21.60,992.16,1017.94,214,22.85,-0.22,-24,1
1649013799,2022-04-03 21:23,21.43,992.14,1017.92,214,22.85,-0.33,-29,1
1649013859,2022-04-03 21:24,21.62,992.14,1017.93,214,22.86,-0.20,-27,1
1649013919,2022-04-03 21:25,21.63,992.17,1017.95,214,22.85,-0.20,-23,1
1649013979,2022-04-03 21:26,21.64,992.15,1017.93,214,22.85,-0.19,-26,1
1649014040,2022-04-03 21:27,21.62,992.13,1017.92,214,22.85,-0.21,-23,1
1649014100,2022-04-03 21:28,21.63,992.15,1017.93,214,22.84,-0.21,-24,1
1649014160,2022-04-03 21:29,21.58,992.18,1017.96,214,22.85,-0.24,-21,1
1649014221,2022-04-03 21:30,21.63,992.14,1017.93,214,22.86,-0.19,-27,1
1649014281,2022-04-03 21:31,21.62,992.18,1017.96,214,22.85,-0.21,-27,1
1649014341,2022-04-03 21:32,21.62,992.14,1017.92,214,22.85,-0.21,-24,1
1649014402,2022-04-03 21:33,21.63,992.15,1017.93,214,22.85,-0.20,-25,1
1649014462,2022-04-03 21:34,21.62,992.14,1017.93,214,22.85,-0.21,-24,1
1649014522,2022-04-03 21:35,21.62,992.14,1017.93,214,22.85,-0.21,-25,1
1649014582,2022-04-03 21:36,21.62,992.14,1017.92,214,22.85,-0.21,-26,1
1649014643,2022-04-03 21:37,21.61,992.13,1017.91,214,22.85,-0.21,-22,1
1649014703,2022-04-03 21:38,21.59,992.15,1017.93,214,22.85,-0.23,-21,1
1649014763,2022-04-03 21:39,21.64,992.14,1017.93,214,22.85,-0.19,-27,1
1649014824,2022-04-03 21:40,21.61,992.13,1017.91,214,22.85,-0.21,-24,1
1649014884,2022-04-03 21:41,21.62,992.16,1017.94,214,22.85,-0.21,-28,1
1649014944,2022-04-03 21:42,21.63,992.14,1017.92,214,22.85,-0.20,-23,1
1649015004,2022-04-03 21:43,21.61,992.18,1017.96,214,22.85,-0.21,-27,1
1649015065,2022-04-03 21:44,21.62,992.13,1017.92,214,22.85,-0.21,-25,1
1649015125,2022-04-03 21:45,21.61,992.17,1017.96,214,22.85,-0.21,-26,1
1649015185,2022-04-03 21:46,21.61,992.17,1017.95,214,22.84,-0.22,-29,1
1649015246,2022-04-03 21:47,21.60,992.17,1017.95,214,22.84,-0.23,-24,1
1649015306,2022-04-03 21:48,21.63,992.18,1017.97,214,22.84,-0.21,-25,1
1649015366,2022-04-03 21:49,21.61,992.18,1017.96,214,22.85,-0.21,-25,1
1649015426,2022-04-03 21:50,21.63,992.20,1017.98,214,22.84,-0.21,-26,1
1649015487,2022-04-03 21:51,21.61,992.21,1017.99,214,22.85,-0.21,-26,1
1649015547,2022-04-03 21:52,21.62,992.19,1017.97,214,22.85,-0.21,-22,1
1649015607,2022-04-03 21:53,21.62,992.16,1017.94,214,22.85,-0.21,-26,1
1649015667,2022-04-03 21:54,21.62,992.18,1017.96,214,22.84,-0.22,-21,1
1649015728,2022-04-03 21:55,21.62,992.15,1017.93,214,22.84,-0.22,-25,1
1649015788,2022-04-03 21:56,21.60,992.14,1017.92,214,22.84,-0.23,-26,1
1649015848,2022-04-03 21:57,21.62,992.18,1017.96,214,22.85,-0.21,-26,1
1649015909,2022-04-03 21:58,21.60,992.18,1017.96,214,22.84,-0.23,-24,1
1649015969,2022-04-03 21:59,21.60,992.19,1017.97,214,22.84,-0.23,-21,1
1649016029,2022-04-03 22:00,21.62,992.18,1017.97,214,22.84,-0.22,-25,1
1649016090,2022-04-03 22:01,21.56,992.16,1017.95,214,22.85,-0.24,-28,1
1649016150,2022-04-03 22:02,21.60,992.19,1017.97,214,22.84,-0.23,-23,1
1649016210,2022-04-03 22:03,21.60,992.16,1017.95,214,22.85,-0.22,-25,1
1649016270,2022-04-03 22:04,21.61,992.20,1017.98,214,22.84,-0.22,-27,1
1649016331,2022-04-03 22:05,21.61,992.19,1017.98,214,22.84,-0.22,-26,1
1649016391,2022-04-03 22:06,21.59,992.19,1017.98,214,22.85,-0.23,-27,1
1649016451,2022-04-03 22:07,21.60,992.22,1018.01,214,22.84,-0.23,-26,1
1649016512,2022-04-03 22:08,21.60,992.24,1018.02,214,22.84,-0.23,-25,1
1649016572,2022-04-03 22:09,21.60,992.22,1018.00,214,22.84,-0.23,-28,1
1649016632,2022-04-03 22:10,21.60,992.24,1018.02,214,22.84,-0.23,-31,1
1649016692,2022-04-03 22:11,21.61,992.22,1018.01,214,22.84,-0.22,-24,1
1649016753,2022-04-03 22:12,21.61,992.25,1018.03,214,22.84,-0.22,-25,1
1649016813,2022-04-03 22:13,21.61,992.26,1018.05,214,22.83,-0.23,-26,1
1649016873,2022-04-03 22:14,21.65,992.23,1018.01,214,22.83,-0.20,-25,1
1649016933,2022-04-03 22:15,21.61,992.25,1018.04,214,22.83,-0.23,-23,1
1649016993,2022-04-03 22:16,21.62,992.26,1018.04,214,22.83,-0.23,-19,1
1649017053,2022-04-03 22:17,21.61,992.25,1018.04,214,22.83,-0.23,-27,1
1649017113,2022-04-03 22:18,21.81,992.26,1018.04,214,22.83,-0.10,-25,1
1649017173,2022-04-03 22:19,21.61,992.26,1018.04,214,22.83,-0.23,-20,1
1649017233,2022-04-03 22:20,21.61,992.27,1018.06,214,22.83,-0.23,-22,1
1649017293,2022-04-03 22:21,21.60,992.24,1018.03,214,22.82,-0.25,-22,1
1649017353,2022-04-03 22:22,21.61,992.24,1018.03,214,22.81,-0.25,-25,1
1649017414,2022-04-03 22:23,21.62,992.26,1018.04,214,22.82,-0.23,-23,1
1649017474,2022-04-03 22:24,21.61,992.25,1018.03,214,22.82,-0.24,-25,1
1649017534,2022-04-03 22:25,21.60,992.24,1018.03,214,22.83,-0.24,-27,1
1649017594,2022-04-03 22:26,21.60,992.27,1018.05,214,22.83,-0.24,-24,1
1649017654,2022-04-03 22:27,21.61,992.26,1018.04,214,22.83,-0.23,-19,1
1649017714,2022-04-03 22:28,21.85,992.29,1018.08,214,22.83,-0.08,-23,1
1649017774,2022-04-03 22:29,21.60,992.30,1018.08,214,22.82,-0.25,-24,1
1649017834,2022-04-03 22:30,21.60,992.31,1018.09,214,22.83,-0.24,-26,1
1649017894,2022-04-03 22:31,21.60,992.30,1018.09,214,22.82,-0.25,-27,1
1649017954,2022-04-03 22:32,21.51,992.30,1018.08,214,22.82,-0.30,-16,1
1649018014,2022-04-03 22:33,21.61,992.34,1018.12,214,22.82,-0.24,-26,1
1649018075,2022-04-03 22:34,21.61,992.36,1018.15,214,22.83,-0.23,-26,1
1649018135,2022-04-03 22:35,21.63,992.36,1018.15,214,22.82,-0.23,-25,1
1649018195,2022-04-03 22:36,21.60,992.36,1018.15,214,22.82,-0.25,-25,1
1649018255,2022-04-03 22:37,21.49,992.36,1018.15,214,22.83,-0.31,-25,1
1649018315,2022-04-03 22:38,21.61,992.37,1018.16,214,22.82,-0.24,-22,1
1649018375,2022-04-03 22:39,21.57,992.33,1018.11,214,22.82,-0.26,-24,1
1649018435,2022-04-03 22:40,21.62,992.33,1018.11,214,22.82,-0.23,-27,1
1649018495,2022-04-03 22:41,21.62,992.35,1018.14,214,22.83,-0.23,-26,1
1649018555,2022-04-03 22:42,21.60,992.36,1018.14,214,22.82,-0.25,-25,1
1649018615,2022-04-03 22:43,21.60,992.36,1018.15,214,22.82,-0.25,-23,1
1649018675,2022-04-03 22:44,21.75,992.37,1018.16,214,22.82,-0.15,-25,1
1649018736,2022-04-03 22:45,21.61,992.38,1018.17,214,22.82,-0.24,-24,1
1649018796,2022-04-03 22:46,21.60,992.38,1018.16,214,22.82,-0.25,-26,1
1649018856,2022-04-03 22:47,21.60,992.39,1018.18,214,22.82,-0.25,-24,1
1649018916,2022-04-03 22:48,21.61,992.39,1018.17,214,22.82,-0.24,-24,1
1649018976,2022-04-03 22:49,21.61,992.40,1018.18,214,22.83,-0.23,-26,1
1649019036,2022-04-03 22:50,21.61,992.40,1018.18,214,22.82,-0.24,-24,1
1649019096,2022-04-03 22:51,21.75,992.42,1018.20,214,22.82,-0.15,-21,1
1649019156,2022-04-03 22:52,21.60,992.43,1018.21,214,22.83,-0.24,-22,1
1649019216,2022-04-03 22:53,21.60,992.40,1018.19,214,22.82,-0.25,-29,1
1649019276,2022-04-03 22:54,21.60,992.42,1018.20,214,22.82,-0.25,-26,1
1649019336,2022-04-03 22:55,21.42,992.40,1018.19,214,22.82,-0.36,-22,1
1649019397,2022-04-03 22:56,21.61,992.39,1018.17,214,22.82,-0.24,-27,1
1649019457,2022-04-03 22:57,21.60,992.37,1018.15,214,22.82,-0.25,-25,1
1649019517,2022-04-03 22:58,21.60,992.37,1018.15,214,22.83,-0.24,-23,1
1649019577,2022-04-03 22:59,21.57,992.42,1018.20,214,22.83,-0.25,-28,1
1649019637,2022-04-03 23:00,21.58,992.40,1018.18,214,22.83,-0.25,-23,1
1649019697,2022-04-03 23:01,21.60,992.39,1018.18,214,22.82,-0.25,-28,1
1649019757,2022-04-03 23:02,21.57,992.39,1018.17,214,22.82,-0.26,-27,1
1649019817,2022-04-03 23:03,21.58,992.35,1018.13,214,22.82,-0.25,-23,1
1649019877,2022-04-03 23:04,21.58,992.37,1018.15,214,22.83,-0.25,-26,1
1649020001,2022-04-03 23:06,21.58,992.34,1018.12,214,22.83,-0.25,-30,1
1649020061,2022-04-03 23:07,21.60,992.33,1018.12,214,22.82,-0.25,-27,1
1649020121,2022-04-03 23:08,21.33,992.34,1018.13,214,22.82,-0.42,-24,1
1649020181,2022-04-03 23:09,21.60,992.33,1018.12,214,22.82,-0.25,-24,1
1649020241,2022-04-03 23:10,21.65,992.32,1018.10,214,22.81,-0.22,-28,1
1649020302,2022-04-03 23:11,21.60,992.32,1018.11,214,22.82,-0.25,-24,1
1649020362,2022-04-03 23:12,21.61,992.34,1018.12,214,22.81,-0.25,-22,1
1649020422,2022-04-03 23:13,21.61,992.38,1018.16,214,22.82,-0.24,-23,1
1649020483,2022-04-03 23:14,21.22,992.38,1018.16,214,22.82,-0.49,-30,1
1649020543,2022-04-03 23:15,21.61,992.38,1018.16,214,22.82,-0.24,-28,1
1649020603,2022-04-03 23:16,21.58,992.37,1018.16,214,22.81,-0.26,-23,1
1649020663,2022-04-03 23:17,21.59,992.37,1018.15,214,22.81,-0.26,-22,1
1649020724,2022-04-03 23:18,21.68,992.37,1018.15,214,22.81,-0.20,-24,1
1649020784,2022-04-03 23:19,21.60,992.37,1018.16,214,22.81,-0.26,-26,1
1649020844,2022-04-03 23:20,21.59,992.39,1018.18,214,22.81,-0.26,-26,1
1649020905,2022-04-03 23:21,21.58,992.39,1018.17,214,22.81,-0.26,-24,1
1649020965,2022-04-03 23:22,21.58,992.44,1018.22,214,22.81,-0.26,-28,1
1649021025,2022-04-03 23:23,21.57,992.42,1018.21,214,22.81,-0.27,-22,1
1649021085,2022-04-03 23:24,21.61,992.43,1018.21,214,22.81,-0.25,-31,1
1649021146,2022-04-03 23:25,21.58,992.42,1018.20,214,22.79,-0.28,-25,1
1649021206,2022-04-03 23:26,21.75,992.44,1018.22,214,22.80,-0.17,-23,1
1649021266,2022-04-03 23:27,21.58,992.44,1018.22,214,22.81,-0.26,-26,1
1649021327,2022-04-03 23:28,21.59,992.41,1018.20,214,22.81,-0.26,-28,1
1649021387,2022-04-03 23:29,21.59,992.42,1018.21,214,22.81,-0.26,-26,1
1649021447,2022-04-03 23:30,21.59,992.41,1018.19,214,22.81,-0.26,-25,1
1649021507,2022-04-03 23:31,21.63,992.43,1018.21,214,22.81,-0.24,-24,1
1649021568,2022-04-03 23:32,21.61,992.45,1018.24,214,22.81,-0.25,-24,1
1649021628,2022-04-03 23:33,21.61,992.43,1018.21,214,22.80,-0.26,-24,1
1649021688,2022-04-03 23:34,21.61,992.44,1018.22,214,22.81,-0.25,-28,1
1649021749,2022-04-03 23:35,21.60,992.43,1018.22,214,22.81,-0.26,-27,1
1649021809,2022-04-03 23:36,21.60,992.46,1018.24,214,22.81,-0.26,-22,1
1649021869,2022-04-03 23:37,21.44,992.44,1018.22,214,22.81,-0.35,-22,1
1649021929,2022-04-03 23:38,21.59,992.41,1018.20,214,22.81,-0.26,-22,1
1649021990,2022-04-03 23:39,21.56,992.41,1018.20,214,22.80,-0.29,-27,1
1649022050,2022-04-03 23:40,21.60,992.45,1018.23,214,22.81,-0.26,-25,1
1649022110,2022-04-03 23:41,21.60,992.45,1018.23,214,22.81,-0.26,-30,1
1649022170,2022-04-03 23:42,21.58,992.43,1018.22,214,22.81,-0.26,-28,1
1649022231,2022-04-03 23:43,21.60,992.45,1018.24,214,22.81,-0.26,-25,1
1649022291,2022-04-03 23:44,21.58,992.44,1018.22,214,22.81,-0.26,-25,1
1649022351,2022-04-03 23:45,21.74,992.43,1018.21,214,22.81,-0.17,-21,1
1649022412,2022-04-03 23:46,21.61,992.45,1018.24,214,22.80,-0.26,-24,1
1649022472,2022-04-03 23:47,21.60,992.48,1018.27,214,22.81,-0.26,-25,1
1649022532,2022-04-03 23:48,21.60,992.47,1018.25,214,22.82,-0.25,-22,1
1649022592,2022-04-03 23:49,21.58,992.48,1018.26,214,22.82,-0.26,-20,1
1649022653,2022-04-03 23:50,21.57,992.51,1018.29,214,22.82,-0.26,-30,1
1649022713,2022-04-03 23:51,21.57,992.51,1018.29,214,22.82,-0.26,-24,1
1649022773,2022-04-03 23:52,21.57,992.46,1018.25,214,22.82,-0.26,-23,1
1649022834,2022-04-03 23:53,21.57,992.46,1018.24,214,22.82,-0.26,-27,1
1649022894,2022-04-03 23:54,21.66,992.46,1018.25,214,22.81,-0.21,-24,1
1649022954,2022-04-03 23:55,21.58,992.43,1018.22,214,22.82,-0.26,-29,1
1649023014,2022-04-03 23:56,21.74,992.47,1018.26,214,22.82,-0.16,-24,1
1649023075,2022-04-03 23:57,21.56,992.47,1018.26,214,22.82,-0.27,-23,1
1649023135,2022-04-03 23:58,21.56,992.48,1018.27,214,22.83,-0.26,-27,1
1649023195,2022-04-03 23:59,21.57,992.48,1018.26,214,22.83,-0.25,-26,1