1649023256,2022-04-04 00:00,21.51,992.48,1018.26,214,22.82,-0.30,-25,1
1649023316,2022-04-04 00:01,21.56,992.49,1018.27,214,22.83,-0.26,-23,1
1649023376,2022-04-04 00:02,21.57,992.46,1018.24,214,22.83,-0.25,-24,1
1649023436,2022-04-04 00:03,21.48,992.43,1018.21,214,22.83,-0.32,-25,1
1649023497,2022-04-04 00:04,21.31,992.44,1018.22,214,22.83,-0.42,-28,1
1649023557,2022-04-04 00:05,21.58,992.45,1018.24,214,22.83,-0.25,-23,1
1649023617,2022-04-04 00:06,21.57,992.47,1018.25,214,22.83,-0.25,-22,1
1649023678,2022-04-04 00:07,21.57,992.48,1018.26,214,22.83,-0.25,-24,1
1649023738,2022-04-04 00:08,21.57,992.46,1018.24,214,22.83,-0.25,-25,1
1649023798,2022-04-04 00:09,21.56,992.51,1018.30,214,22.84,-0.25,-24,1
1649023858,2022-04-04 00:10,21.58,992.47,1018.26,214,22.83,-0.25,-25,1
1649023919,2022-04-04 00:11,21.70,992.51,1018.29,214,22.83,-0.18,-25,1
1649023979,2022-04-04 00:12,21.56,992.49,1018.27,214,22.84,-0.25,-23,1
1649024039,2022-04-04 00:13,21.56,992.48,1018.26,214,22.84,-0.25,-24,1
1649024099,2022-04-04 00:14,21.58,992.46,1018.25,214,22.84,-0.24,-26,1
1649024160,2022-04-04 00:16,21.57,992.46,1018.24,214,22.83,-0.25,-28,1
1649024220,2022-04-04 00:17,21.56,992.45,1018.24,214,22.84,-0.25,-20,1
1649024280,2022-04-04 00:18,21.56,992.48,1018.26,214,22.84,-0.25,-23,1
1649024340,2022-04-04 00:19,21.56,992.45,1018.24,214,22.84,-0.25,-27,1
1649024401,2022-04-04 00:20,21.55,992.44,1018.23,214,22.84,-0.26,-26,1
1649024461,2022-04-04 00:21,21.55,992.47,1018.25,214,22.84,-0.26,-29,1
1649024521,2022-04-04 00:22,21.22,992.47,1018.25,214,22.84,-0.47,-25,1
1649024581,2022-04-04 00:23,21.54,992.46,1018.24,214,22.84,-0.27,-25,1
1649024642,2022-04-04 00:24,21.24,992.41,1018.19,214,22.84,-0.46,-24,1
1649024702,2022-04-04 00:25,21.55,992.38,1018.16,214,22.84,-0.26,-25,1
1649024762,2022-04-04 00:26,21.55,992.45,1018.23,214,22.84,-0.26,-27,1
1649024822,2022-04-04 00:27,21.86,992.47,1018.25,214,22.84,-0.06,-25,1
1649024883,2022-04-04 00:28,21.56,992.47,1018.25,214,22.83,-0.26,-25,1
1649024943,2022-04-04 00:29,21.55,992.47,1018.25,214,22.84,-0.26,-19,1
1649025003,2022-04-04 00:30,21.55,992.49,1018.27,214,22.84,-0.26,-29,1
1649025063,2022-04-04 00:31,21.57,992.51,1018.29,214,22.83,-0.25,-22,1
1649025124,2022-04-04 00:32,21.55,992.49,1018.27,214,22.84,-0.26,-26,1
1649025184,2022-04-04 00:33,21.56,992.47,1018.25,214,22.84,-0.25,-26,1
1649025244,2022-04-04 00:34,21.55,992.45,1018.24,214,22.83,-0.27,-25,1
1649025304,2022-04-04 00:35,21.56,992.43,1018.22,214,22.84,-0.25,-28,1
1649025365,2022-04-04 00:36,21.56,992.43,1018.22,214,22.83,-0.26,-27,1
1649025425,2022-04-04 00:37,21.55,992.42,1018.21,214,22.84,-0.26,-30,1
1649025485,2022-04-04 00:38,21.61,992.42,1018.21,214,22.84,-0.22,-26,1
1649025546,2022-04-04 00:39,21.56,992.43,1018.21,214,22.84,-0.25,-25,1
1649025606,2022-04-04 00:40,21.56,992.40,1018.18,214,22.83,-0.26,-22,1
1649025666,2022-04-04 00:41,21.56,992.41,1018.20,214,22.83,-0.26,-28,1
1649025726,2022-04-04 00:42,21.56,992.40,1018.18,214,22.84,-0.25,-26,1
1649025787,2022-04-04 00:43,21.54,992.40,1018.18,214,22.83,-0.27,-23,1
1649025847,2022-04-04 00:44,21.55,992.41,1018.19,214,22.83,-0.27,-25,1
1649025907,2022-04-04 00:45,21.57,992.42,1018.21,214,22.84,-0.24,-25,1
1649025967,2022-04-04 00:46,21.56,992.36,1018.14,214,22.83,-0.26,-25,1
1649026028,2022-04-04 00:47,21.57,992.40,1018.19,214,22.83,-0.25,-22,1
1649026088,2022-04-04 00:48,21.56,992.41,1018.20,214,22.83,-0.26,-26,1
1649026148,2022-04-04 00:49,21.56,992.41,1018.19,214,22.84,-0.25,-25,1
1649026209,2022-04-04 00:50,21.55,992.41,1018.19,214,22.83,-0.27,-27,1
1649026269,2022-04-04 00:51,21.55,992.38,1018.17,214,22.83,-0.27,-23,1
1649026329,2022-04-04 00:52,21.57,992.40,1018.18,214,22.82,-0.26,-24,1
1649026389,2022-04-04 00:53,21.56,992.39,1018.17,214,22.83,-0.26,-25,1
1649026450,2022-04-04 00:54,21.57,992.40,1018.19,214,22.83,-0.25,-25,1
1649026510,2022-04-04 00:55,21.56,992.39,1018.18,214,22.84,-0.25,-21,1
1649026570,2022-04-04 00:56,21.57,992.40,1018.19,214,22.84,-0.24,-23,1
1649026631,2022-04-04 00:57,21.56,992.39,1018.17,214,22.83,-0.26,-23,1
1649026691,2022-04-04 00:58,21.57,992.34,1018.12,214,22.83,-0.25,-27,1
1649026751,2022-04-04 00:59,21.56,992.37,1018.15,214,22.84,-0.25,-27,1
1649026812,2022-04-04 01:00,21.56,992.34,1018.12,214,22.83,-0.26,-22,1
1649026872,2022-04-04 01:01,21.81,992.33,1018.11,214,22.83,-0.10,-25,1
1649026932,2022-04-04 01:02,21.56,992.34,1018.12,214,22.83,-0.26,-26,1
1649026992,2022-04-04 01:03,21.56,992.34,1018.12,214,22.83,-0.26,-26,1
1649027053,2022-04-04 01:04,21.56,992.34,1018.12,214,22.83,-0.26,-24,1
1649027113,2022-04-04 01:05,21.57,992.33,1018.12,214,22.83,-0.25,-24,1
1649027173,2022-04-04 01:06,21.56,992.30,1018.08,214,22.82,-0.27,-27,1
1649027234,2022-04-04 01:07,21.55,992.33,1018.11,214,22.83,-0.27,-23,1
1649027294,2022-04-04 01:08,21.56,992.33,1018.12,214,22.82,-0.27,-27,1
1649027354,2022-04-04 01:09,21.56,992.35,1018.13,214,22.83,-0.26,-20,1
1649027414,2022-04-04 01:10,21.56,992.32,1018.10,214,22.83,-0.26,-28,1
1649027475,2022-04-04 01:11,21.57,992.34,1018.12,214,22.83,-0.25,-25,1
1649027535,2022-04-04 01:12,21.34,992.31,1018.09,214,22.83,-0.40,-24,1
1649027595,2022-04-04 01:13,21.45,992.30,1018.08,214,22.83,-0.33,-26,1
1649027655,2022-04-04 01:14,21.56,992.29,1018.07,214,22.83,-0.26,-21,1
1649027716,2022-04-04 01:15,21.57,992.34,1018.12,214,22.83,-0.25,-25,1
1649027776,2022-04-04 01:16,21.65,992.32,1018.10,214,22.82,-0.21,-27,1
1649027836,2022-04-04 01:17,21.56,992.31,1018.09,214,22.82,-0.27,-26,1
1649027897,2022-04-04 01:18,21.58,992.34,1018.12,214,22.83,-0.25,-28,1
1649027957,2022-04-04 01:19,21.49,992.34,1018.12,214,22.82,-0.32,-23,1
1649028017,2022-04-04 01:20,21.56,992.30,1018.08,214,22.82,-0.27,-27,1
1649028077,2022-04-04 01:21,21.57,992.32,1018.11,214,22.82,-0.26,-26,1
1649028138,2022-04-04 01:22,21.57,992.33,1018.12,214,22.82,-0.26,-25,1
1649028198,2022-04-04 01:23,21.57,992.29,1018.07,214,22.82,-0.26,-23,1
1649028258,2022-04-04 01:24,21.56,992.29,1018.07,214,22.83,-0.26,-25,1
1649028319,2022-04-04 01:25,21.56,992.28,1018.06,214,22.82,-0.27,-25,1
1649028379,2022-04-04 01:26,21.56,992.26,1018.04,214,22.83,-0.26,-27,1
1649028439,2022-04-04 01:27,21.57,992.27,1018.05,214,22.81,-0.27,-29,1
1649028499,2022-04-04 01:28,21.74,992.23,1018.01,214,22.82,-0.16,-24,1
1649028560,2022-04-04 01:29,21.56,992.25,1018.04,214,22.83,-0.26,-26,1
1649028620,2022-04-04 01:30,21.57,992.26,1018.04,214,22.82,-0.26,-25,1
1649028680,2022-04-04 01:31,21.62,992.25,1018.04,214,22.82,-0.23,-29,1
1649028741,2022-04-04 01:32,21.72,992.22,1018.01,214,22.82,-0.17,-28,1
1649028801,2022-04-04 01:33,21.56,992.23,1018.01,214,22.82,-0.27,-28,1
1649028861,2022-04-04 01:34,21.56,992.21,1018.00,214,22.82,-0.27,-26,1
1649028921,2022-04-04 01:35,21.55,992.22,1018.00,214,22.82,-0.28,-22,1
1649028982,2022-04-04 01:36,21.57,992.25,1018.03,214,22.82,-0.26,-28,1
1649029042,2022-04-04 01:37,21.58,992.23,1018.01,214,22.82,-0.26,-21,1
1649029102,2022-04-04 01:38,21.60,992.22,1018.00,214,22.82,-0.25,-26,1
1649029163,2022-04-04 01:39,21.56,992.20,1017.98,214,22.82,-0.27,-26,1
1649029223,2022-04-04 01:40,21.57,992.19,1017.98,214,22.82,-0.26,-23,1
1649029283,2022-04-04 01:41,21.57,992.21,1017.99,214,22.83,-0.25,-25,1
1649029343,2022-04-04 01:42,21.57,992.19,1017.98,214,22.79,-0.29,-26,1
1649029404,2022-04-04 01:43,21.57,992.22,1018.00,214,22.82,-0.26,-24,1
1649029464,2022-04-04 01:44,21.57,992.23,1018.02,214,22.83,-0.25,-29,1
1649029524,2022-04-04 01:45,21.56,992.23,1018.01,214,22.82,-0.27,-24,1
1649029585,2022-04-04 01:46,21.57,992.22,1018.00,214,22.81,-0.27,-21,1
1649029645,2022-04-04 01:47,21.57,992.24,1018.02,214,22.82,-0.26,-25,1
1649029705,2022-04-04 01:48,21.72,992.21,1017.99,214,22.82,-0.17,-27,1
1649029765,2022-04-04 01:49,21.55,992.21,1017.99,214,22.83,-0.27,-20,1
1649029826,2022-04-04 01:50,21.56,992.22,1018.01,214,22.82,-0.27,-23,1
1649029886,2022-04-04 01:51,21.48,992.26,1018.04,214,22.82,-0.32,-25,1
1649029946,2022-04-04 01:52,21.57,992.25,1018.04,214,22.82,-0.26,-18,1
1649030006,2022-04-04 01:53,21.57,992.27,1018.06,214,22.82,-0.26,-26,1
1649030067,2022-04-04 01:54,21.57,992.28,1018.06,214,22.82,-0.26,-24,1
1649030127,2022-04-04 01:55,21.58,992.28,1018.07,214,22.82,-0.25,-26,1
1649030187,2022-04-04 01:56,21.56,992.26,1018.05,214,22.82,-0.27,-20,1
1649030248,2022-04-04 01:57,21.49,992.22,1018.00,214,22.83,-0.31,-22,1
1649030308,2022-04-04 01:58,21.56,992.23,1018.02,214,22.82,-0.27,-27,1
1649030368,2022-04-04 01:59,21.68,992.22,1018.01,214,22.82,-0.19,-21,1
1649030429,2022-04-04 02:00,21.57,992.23,1018.02,214,22.82,-0.26,-28,1
1649030489,2022-04-04 02:01,21.56,992.22,1018.00,214,22.82,-0.27,-26,1
1649030549,2022-04-04 02:02,21.58,992.22,1018.01,214,22.82,-0.25,-25,1
1649030610,2022-04-04 02:03,21.56,992.21,1018.00,214,22.82,-0.27,-31,1
1649030670,2022-04-04 02:04,21.58,992.21,1017.99,214,22.82,-0.25,-23,1
1649030730,2022-04-04 02:05,21.56,992.22,1018.00,214,22.81,-0.28,-25,1
1649030790,2022-04-04 02:06,21.57,992.21,1017.99,214,22.82,-0.26,-22,1
1649030851,2022-04-04 02:07,21.58,992.22,1018.00,214,22.82,-0.25,-26,1
1649030911,2022-04-04 02:08,21.58,992.21,1017.99,214,22.82,-0.26,-25,1
1649030971,2022-04-04 02:09,21.63,992.25,1018.03,214,22.82,-0.23,-22,1
1649031032,2022-04-04 02:10,21.57,992.20,1017.98,214,22.82,-0.26,-24,1
1649031092,2022-04-04 02:11,21.57,992.21,1017.99,214,22.82,-0.26,-30,1
1649031152,2022-04-04 02:12,21.57,992.20,1017.98,214,22.81,-0.27,-27,1
1649031212,2022-04-04 02:13,21.56,992.19,1017.98,214,22.83,-0.26,-28,1
1649031273,2022-04-04 02:14,21.56,992.16,1017.95,214,22.82,-0.27,-26,1
1649031333,2022-04-04 02:15,21.56,992.19,1017.97,214,22.82,-0.27,-22,1
1649031393,2022-04-04 02:16,21.57,992.21,1018.00,214,22.81,-0.27,-30,1
1649031453,2022-04-04 02:17,21.57,992.24,1018.02,214,22.82,-0.26,-26,1
1649031513,2022-04-04 02:18,21.57,992.22,1018.00,214,22.82,-0.26,-27,1
1649031573,2022-04-04 02:19,21.57,992.21,1018.00,214,22.82,-0.26,-23,1
1649031633,2022-04-04 02:20,21.56,992.19,1017.97,214,22.80,-0.29,-22,1
1649031693,2022-04-04 02:21,21.56,992.21,1018.00,214,22.81,-0.28,-23,1
1649031754,2022-04-04 02:22,21.56,992.17,1017.96,214,22.81,-0.28,-25,1
1649031814,2022-04-04 02:23,21.58,992.15,1017.93,214,22.81,-0.26,-20,1
1649031874,2022-04-04 02:24,21.56,992.19,1017.97,214,22.82,-0.27,-22,1
1649031934,2022-04-04 02:25,21.52,992.23,1018.01,214,22.80,-0.31,-24,1
1649031994,2022-04-04 02:26,21.56,992.20,1017.99,214,22.81,-0.28,-21,1
1649032054,2022-04-04 02:27,21.57,992.19,1017.98,214,22.81,-0.27,-20,1
1649032114,2022-04-04 02:28,21.56,992.21,1017.99,214,22.82,-0.27,-21,1
1649032174,2022-04-04 02:29,21.56,992.18,1017.96,214,22.81,-0.28,-29,1
1649032234,2022-04-04 02:30,21.57,992.16,1017.94,214,22.82,-0.26,-25,1
1649032294,2022-04-04 02:31,21.58,992.13,1017.91,214,22.81,-0.26,-25,1
1649032355,2022-04-04 02:32,21.61,992.18,1017.96,214,22.82,-0.24,-25,1
1649032415,2022-04-04 02:33,21.56,992.17,1017.96,214,22.82,-0.27,-23,1
1649032475,2022-04-04 02:34,21.56,992.17,1017.96,214,22.81,-0.28,-19,1
1649032535,2022-04-04 02:35,21.57,992.19,1017.97,214,22.82,-0.26,-25,1
1649032595,2022-04-04 02:36,21.57,992.18,1017.96,214,22.82,-0.26,-27,1
1649032655,2022-04-04 02:37,21.56,992.18,1017.96,214,22.82,-0.27,-24,1
1649032715,2022-04-04 02:38,21.57,992.21,1017.99,214,22.81,-0.27,-24,1
1649032775,2022-04-04 02:39,21.57,992.19,1017.97,214,22.82,-0.26,-24,1
1649032836,2022-04-04 02:40,21.57,992.18,1017.97,214,22.82,-0.26,-27,1
1649032896,2022-04-04 02:41,21.56,992.21,1017.99,214,22.82,-0.27,-26,1
1649032956,2022-04-04 02:42,21.72,992.18,1017.97,214,22.82,-0.17,-23,1
1649033016,2022-04-04 02:43,21.55,992.14,1017.93,214,22.82,-0.28,-24,1
1649033077,2022-04-04 02:44,21.56,992.17,1017.95,214,22.82,-0.27,-23,1
1649033137,2022-04-04 02:45,21.56,992.16,1017.95,214,22.82,-0.27,-27,1
1649033197,2022-04-04 02:46,21.57,992.16,1017.94,214,22.82,-0.26,-25,1
1649033258,2022-04-04 02:47,21.55,992.19,1017.97,214,22.81,-0.28,-27,1
1649033318,2022-04-04 02:48,21.54,992.15,1017.94,214,22.81,-0.29,-20,1
1649033378,2022-04-04 02:49,21.56,992.17,1017.95,214,22.82,-0.27,-22,1
1649033438,2022-04-04 02:50,21.58,992.18,1017.96,214,22.81,-0.26,-24,1
1649033499,2022-04-04 02:51,21.55,992.17,1017.95,214,22.81,-0.28,-20,1
1649033559,2022-04-04 02:52,21.57,992.17,1017.96,214,22.82,-0.26,-24,1
1649033619,2022-04-04 02:53,21.55,992.19,1017.98,214,22.81,-0.28,-28,1
1649033680,2022-04-04 02:54,21.57,992.18,1017.96,214,22.82,-0.26,-23,1
1649033740,2022-04-04 02:55,21.54,992.20,1017.99,214,22.82,-0.28,-24,1
1649033800,2022-04-04 02:56,21.56,992.18,1017.96,214,22.82,-0.27,-26,1
1649033860,2022-04-04 02:57,21.56,992.20,1017.98,214,22.81,-0.28,-21,1
1649033921,2022-04-04 02:58,21.54,992.19,1017.97,214,22.82,-0.28,-26,1
1649033981,2022-04-04 02:59,21.55,992.18,1017.96,214,22.82,-0.28,-29,1
1649034041,2022-04-04 03:00,21.56,992.13,1017.91,214,22.81,-0.28,-23,1
1649034101,2022-04-04 03:01,21.55,992.13,1017.91,214,22.82,-0.28,-25,1
1649034161,2022-04-04 03:02,21.57,992.11,1017.89,214,22.80,-0.28,-25,1
1649034221,2022-04-04 03:03,21.56,992.10,1017.88,214,22.80,-0.29,-27,1
1649034281,2022-04-04 03:04,21.41,992.08,1017.86,214,22.81,-0.38,-27,1
1649034341,2022-04-04 03:05,21.58,992.09,1017.88,214,22.82,-0.26,-23,1
1649034401,2022-04-04 03:06,21.86,992.08,1017.87,214,22.82,-0.08,-25,1
1649034461,2022-04-04 03:07,21.64,992.10,1017.88,214,22.80,-0.24,-24,1
1649034522,2022-04-04 03:08,21.62,992.12,1017.90,214,22.80,-0.25,-25,1
1649034582,2022-04-04 03:09,21.55,992.11,1017.89,214,22.81,-0.28,-20,1
1649034642,2022-04-04 03:10,21.55,992.12,1017.91,214,22.81,-0.28,-22,1
1649034702,2022-04-04 03:11,21.56,992.13,1017.91,214,22.81,-0.28,-20,1
1649034762,2022-04-04 03:12,21.57,992.12,1017.90,214,22.82,-0.26,-27,1
1649034822,2022-04-04 03:13,21.56,992.13,1017.91,214,22.81,-0.28,-28,1
1649034882,2022-04-04 03:14,21.69,992.14,1017.92,214,22.82,-0.19,-22,1
1649034942,2022-04-04 03:15,21.56,992.15,1017.93,214,22.82,-0.27,-28,1
1649035002,2022-04-04 03:16,21.54,992.12,1017.90,214,22.81,-0.29,-26,1
1649035062,2022-04-04 03:17,21.54,992.12,1017.91,214,22.82,-0.28,-25,1
1649035122,2022-04-04 03:18,21.43,992.09,1017.87,214,22.81,-0.36,-24,1
1649035183,2022-04-04 03:19,21.53,992.10,1017.88,214,22.82,-0.29,-26,1
1649035243,2022-04-04 03:20,21.58,992.07,1017.85,214,22.81,-0.26,-25,1
1649035303,2022-04-04 03:21,21.54,992.05,1017.84,214,22.82,-0.28,-25,1
1649035363,2022-04-04 03:22,21.55,992.05,1017.84,214,22.82,-0.28,-26,1
1649035423,2022-04-04 03:23,21.45,992.04,1017.82,214,22.82,-0.34,-23,1
1649035483,2022-04-04 03:24,21.55,992.04,1017.82,214,22.82,-0.28,-25,1
1649035543,2022-04-04 03:25,21.53,992.02,1017.80,214,22.81,-0.30,-27,1
1649035603,2022-04-04 03:26,21.54,992.00,1017.78,214,22.82,-0.28,-25,1
1649035663,2022-04-04 03:27,21.54,992.00,1017.79,214,22.82,-0.28,-27,1
1649035723,2022-04-04 03:28,21.54,992.00,1017.78,214,22.81,-0.29,-27,1
1649035783,2022-04-04 03:29,21.55,991.99,1017.77,214,22.82,-0.28,-24,1
1649035844,2022-04-04 03:30,21.55,991.99,1017.77,214,22.81,-0.28,-23,1
1649035904,2022-04-04 03:31,21.54,991.96,1017.74,214,22.82,-0.28,-26,1
1649035964,2022-04-04 03:32,21.55,991.96,1017.74,214,22.81,-0.28,-27,1
1649036024,2022-04-04 03:33,21.52,991.95,1017.73,214,22.81,-0.31,-26,1
1649036084,2022-04-04 03:34,21.47,991.96,1017.74,214,22.82,-0.33,-23,1
1649036144,2022-04-04 03:35,21.56,991.91,1017.70,214,22.82,-0.27,-28,1
1649036204,2022-04-04 03:36,21.52,991.93,1017.71,214,22.81,-0.31,-23,1
1649036264,2022-04-04 03:37,21.54,991.92,1017.70,214,22.82,-0.28,-24,1
1649036324,2022-04-04 03:38,21.69,991.91,1017.69,214,22.81,-0.19,-26,1
1649036384,2022-04-04 03:39,21.55,991.89,1017.68,214,22.81,-0.28,-27,1
1649036444,2022-04-04 03:40,21.55,991.91,1017.69,214,22.82,-0.28,-23,1
1649036505,2022-04-04 03:41,21.55,991.86,1017.65,214,22.81,-0.28,-28,1
1649036565,2022-04-04 03:42,21.55,991.85,1017.63,214,22.81,-0.28,-22,1
1649036625,2022-04-04 03:43,21.56,991.84,1017.63,214,22.81,-0.28,-21,1
1649036685,2022-04-04 03:44,21.54,991.83,1017.61,214,22.81,-0.29,-30,1
1649036745,2022-04-04 03:45,21.55,991.81,1017.59,214,22.81,-0.28,-27,1
1649036805,2022-04-04 03:46,21.55,991.76,1017.55,214,22.81,-0.28,-23,1
1649036865,2022-04-04 03:47,21.54,991.80,1017.58,214,22.82,-0.28,-30,1
1649036925,2022-04-04 03:48,21.55,991.78,1017.56,214,22.81,-0.28,-28,1
1649036985,2022-04-04 03:49,21.54,991.78,1017.56,214,22.81,-0.29,-24,1
1649037045,2022-04-04 03:50,21.54,991.78,1017.57,214,22.81,-0.29,-30,1
1649037105,2022-04-04 03:51,21.55,991.76,1017.54,214,22.81,-0.28,-24,1
1649037165,2022-04-04 03:52,21.54,991.76,1017.54,214,22.81,-0.29,-23,1
1649037226,2022-04-04 03:53,21.53,991.75,1017.53,214,22.81,-0.30,-25,1
1649037349,2022-04-04 03:55,21.55,991.75,1017.54,214,22.81,-0.28,-28,1
1649037409,2022-04-04 03:56,21.54,991.76,1017.54,214,22.81,-0.29,-23,1
1649037469,2022-04-04 03:57,21.55,991.75,1017.54,214,22.81,-0.28,-23,1
1649037530,2022-04-04 03:58,21.44,991.73,1017.51,214,22.81,-0.35,-24,1
1649037590,2022-04-04 03:59,21.54,991.76,1017.54,214,22.80,-0.30,-26,1
1649037650,2022-04-04 04:00,21.54,991.77,1017.55,214,22.81,-0.29,-25,1
1649037711,2022-04-04 04:01,21.55,991.77,1017.55,214,22.81,-0.28,-24,1
1649037771,2022-04-04 04:02,21.54,991.76,1017.54,214,22.81,-0.29,-28,1
1649037831,2022-04-04 04:03,21.32,991.76,1017.55,214,22.81,-0.43,-25,1
1649037891,2022-04-04 04:04,21.54,991.80,1017.58,214,22.81,-0.29,-25,1
1649037952,2022-04-04 04:05,21.53,991.81,1017.59,214,22.81,-0.30,-25,1
1649038012,2022-04-04 04:06,21.54,991.80,1017.59,214,22.81,-0.29,-28,1
1649038072,2022-04-04 04:07,21.54,991.78,1017.57,214,22.81,-0.29,-26,1
1649038133,2022-04-04 04:08,21.53,991.75,1017.53,214,22.81,-0.30,-27,1
1649038193,2022-04-04 04:09,21.53,991.77,1017.55,214,22.81,-0.30,-24,1
1649038253,2022-04-04 04:10,21.53,991.76,1017.54,214,22.81,-0.30,-22,1
1649038313,2022-04-04 04:11,21.54,991.74,1017.52,214,22.81,-0.29,-22,1
1649038374,2022-04-04 04:12,21.54,991.75,1017.53,214,22.81,-0.29,-23,1
1649038434,2022-04-04 04:13,21.53,991.75,1017.54,214,22.81,-0.30,-27,1
1649038494,2022-04-04 04:14,21.53,991.75,1017.53,214,22.81,-0.30,-22,1
1649038555,2022-04-04 04:15,21.52,991.76,1017.54,214,22.81,-0.31,-24,1
1649038615,2022-04-04 04:16,21.46,991.76,1017.55,214,22.81,-0.34,-24,1
1649038675,2022-04-04 04:17,21.54,991.73,1017.51,214,22.80,-0.30,-23,1
1649038735,2022-04-04 04:18,21.54,991.73,1017.51,214,22.80,-0.30,-26,1
1649038796,2022-04-04 04:19,21.54,991.70,1017.49,214,22.81,-0.29,-26,1
1649038856,2022-04-04 04:20,21.55,991.70,1017.49,214,22.81,-0.28,-26,1
1649038916,2022-04-04 04:21,21.53,991.70,1017.48,214,22.81,-0.30,-25,1
1649038977,2022-04-04 04:22,21.54,991.69,1017.48,214,22.81,-0.29,-29,1
1649039037,2022-04-04 04:23,21.52,991.69,1017.47,214,22.80,-0.31,-22,1
1649039097,2022-04-04 04:24,21.52,991.70,1017.49,214,22.81,-0.31,-24,1
1649039157,2022-04-04 04:25,21.52,991.68,1017.47,214,22.80,-0.31,-26,1
1649039218,2022-04-04 04:26,21.53,991.71,1017.50,214,22.81,-0.30,-26,1
1649039278,2022-04-04 04:27,21.53,991.73,1017.51,214,22.81,-0.30,-27,1
1649039338,2022-04-04 04:28,21.54,991.73,1017.52,214,22.81,-0.29,-27,1
1649039399,2022-04-04 04:29,21.52,991.72,1017.50,214,22.81,-0.31,-24,1
1649039459,2022-04-04 04:30,21.52,991.70,1017.48,214,22.81,-0.31,-26,1
1649039519,2022-04-04 04:31,21.53,991.66,1017.45,214,22.81,-0.30,-26,1
1649039579,2022-04-04 04:32,21.52,991.63,1017.41,214,22.81,-0.31,-26,1
1649039640,2022-04-04 04:34,21.46,991.61,1017.40,214,22.81,-0.34,-26,1
1649039700,2022-04-04 04:35,21.51,991.60,1017.38,214,22.81,-0.31,-24,1
1649039760,2022-04-04 04:36,21.52,991.56,1017.35,214,22.79,-0.32,-28,1
1649039821,2022-04-04 04:37,21.53,991.54,1017.32,214,22.80,-0.31,-24,1
1649039881,2022-04-04 04:38,21.58,991.56,1017.34,214,22.80,-0.27,-27,1
1649039941,2022-04-04 04:39,21.54,991.57,1017.35,214,22.81,-0.29,-26,1
1649040002,2022-04-04 04:40,21.52,991.53,1017.31,214,22.80,-0.31,-28,1
1649040062,2022-04-04 04:41,21.52,991.54,1017.32,214,22.80,-0.31,-27,1
1649040122,2022-04-04 04:42,21.53,991.57,1017.36,214,22.80,-0.31,-24,1
1649040182,2022-04-04 04:43,21.52,991.55,1017.34,214,22.80,-0.31,-24,1
1649040243,2022-04-04 04:44,21.53,991.57,1017.35,214,22.81,-0.30,-25,1
1649040303,2022-04-04 04:45,21.54,991.54,1017.32,214,22.79,-0.31,-25,1
1649040363,2022-04-04 04:46,21.54,991.57,1017.36,214,22.79,-0.31,-27,1
1649040423,2022-04-04 04:47,21.53,991.53,1017.31,214,22.81,-0.30,-27,1
1649040484,2022-04-04 04:48,21.73,991.56,1017.34,214,22.81,-0.17,-23,1
1649040544,2022-04-04 04:49,21.53,991.57,1017.35,214,22.81,-0.30,-24,1
1649040604,2022-04-04 04:50,21.53,991.57,1017.36,214,22.80,-0.31,-23,1
1649040665,2022-04-04 04:51,21.51,991.57,1017.35,214,22.81,-0.31,-24,1
1649040725,2022-04-04 04:52,21.52,991.59,1017.37,214,22.81,-0.31,-29,1
1649040785,2022-04-04 04:53,21.57,991.56,1017.34,214,22.81,-0.27,-24,1
1649040845,2022-04-04 04:54,21.54,991.54,1017.32,214,22.81,-0.29,-27,1
1649040906,2022-04-04 04:55,21.53,991.53,1017.31,214,22.80,-0.31,-30,1
1649040966,2022-04-04 04:56,21.51,991.52,1017.30,214,22.81,-0.31,-26,1
1649041026,2022-04-04 04:57,21.54,991.52,1017.30,214,22.80,-0.30,-24,1
1649041087,2022-04-04 04:58,21.37,991.52,1017.31,214,22.80,-0.41,-23,1
1649041147,2022-04-04 04:59,21.51,991.52,1017.31,214,22.81,-0.31,-25,1
1649041207,2022-04-04 05:00,21.50,991.50,1017.28,214,22.81,-0.32,-25,1
1649041268,2022-04-04 05:01,21.53,991.49,1017.27,214,22.80,-0.31,-22,1
1649041328,2022-04-04 05:02,21.58,991.47,1017.25,214,22.81,-0.26,-29,1
1649041388,2022-04-04 05:03,21.49,991.48,1017.26,214,22.80,-0.33,-25,1
1649041448,2022-04-04 05:04,21.51,991.48,1017.27,214,22.81,-0.31,-25,1
1649041509,2022-04-04 05:05,21.52,991.47,1017.26,214,22.80,-0.31,-27,1
1649041569,2022-04-04 05:06,21.49,991.48,1017.26,214,22.80,-0.33,-22,1
1649041629,2022-04-04 05:07,21.52,991.45,1017.24,214,22.81,-0.31,-27,1
1649041690,2022-04-04 05:08,21.52,991.47,1017.25,214,22.80,-0.31,-26,1
1649041750,2022-04-04 05:09,21.52,991.45,1017.24,214,22.80,-0.31,-22,1
1649041810,2022-04-04 05:10,21.50,991.46,1017.24,214,22.80,-0.33,-29,1
1649041870,2022-04-04 05:11,21.55,991.45,1017.24,214,22.80,-0.29,-20,1
1649041931,2022-04-04 05:12,21.50,991.44,1017.23,214,22.80,-0.33,-27,1
1649041991,2022-04-04 05:13,21.51,991.47,1017.25,214,22.81,-0.31,-27,1
1649042051,2022-04-04 05:14,21.50,991.45,1017.24,214,22.79,-0.34,-23,1
1649042112,2022-04-04 05:15,21.52,991.44,1017.22,214,22.80,-0.31,-26,1
1649042172,2022-04-04 05:16,21.50,991.46,1017.25,214,22.81,-0.32,-23,1
1649042232,2022-04-04 05:17,21.31,991.44,1017.23,214,22.80,-0.45,-25,1
1649042292,2022-04-04 05:18,21.51,991.47,1017.25,214,22.80,-0.32,-26,1
1649042353,2022-04-04 05:19,21.51,991.45,1017.23,214,22.80,-0.32,-25,1
1649042413,2022-04-04 05:20,21.49,991.44,1017.22,214,22.79,-0.34,-21,1
1649042473,2022-04-04 05:21,21.50,991.46,1017.25,214,22.79,-0.34,-27,1
1649042534,2022-04-04 05:22,21.50,991.47,1017.25,214,22.81,-0.32,-29,1
1649042594,2022-04-04 05:23,21.51,991.46,1017.24,214,22.80,-0.32,-28,1
1649042654,2022-04-04 05:24,21.50,991.47,1017.26,214,22.80,-0.33,-26,1
1649042714,2022-04-04 05:25,21.50,991.46,1017.24,214,22.80,-0.33,-27,1
1649042775,2022-04-04 05:26,21.49,991.44,1017.23,214,22.80,-0.33,-25,1
1649042835,2022-04-04 05:27,21.50,991.47,1017.25,214,22.80,-0.33,-26,1
1649042895,2022-04-04 05:28,21.47,991.42,1017.21,214,22.80,-0.34,-25,1
1649042956,2022-04-04 05:29,21.54,991.43,1017.21,214,22.80,-0.30,-25,1
1649043016,2022-04-04 05:30,21.47,991.47,1017.25,214,22.80,-0.34,-25,1
1649043076,2022-04-04 05:31,21.49,991.44,1017.22,214,22.80,-0.33,-26,1
1649043137,2022-04-04 05:32,21.47,991.41,1017.20,214,22.79,-0.35,-28,1
1649043197,2022-04-04 05:33,21.50,991.45,1017.23,214,22.79,-0.34,-23,1
1649043257,2022-04-04 05:34,21.47,991.42,1017.21,214,22.79,-0.35,-26,1
1649043317,2022-04-04 05:35,21.46,991.44,1017.22,214,22.79,-0.36,-23,1
1649043378,2022-04-04 05:36,21.49,991.42,1017.20,214,22.79,-0.34,-29,1
1649043438,2022-04-04 05:37,21.49,991.46,1017.24,214,22.79,-0.34,-26,1
1649043498,2022-04-04 05:38,21.49,991.44,1017.22,214,22.80,-0.33,-27,1
1649043559,2022-04-04 05:39,21.50,991.48,1017.26,214,22.80,-0.33,-24,1
1649043619,2022-04-04 05:40,21.49,991.47,1017.26,214,22.80,-0.33,-26,1
1649043679,2022-04-04 05:41,21.50,991.48,1017.27,214,22.79,-0.34,-32,1
1649043740,2022-04-04 05:42,21.48,991.48,1017.26,214,22.79,-0.34,-26,1
1649043800,2022-04-04 05:43,21.47,991.46,1017.24,214,22.79,-0.35,-27,1
1649043860,2022-04-04 05:44,21.47,991.50,1017.29,214,22.80,-0.34,-25,1
1649043920,2022-04-04 05:45,21.49,991.49,1017.27,214,22.78,-0.35,-27,1
1649043981,2022-04-04 05:46,21.47,991.47,1017.26,214,22.80,-0.34,-19,1
1649044041,2022-04-04 05:47,21.46,991.43,1017.22,214,22.79,-0.36,-24,1
1649044101,2022-04-04 05:48,21.49,991.41,1017.19,214,22.79,-0.34,-23,1
1649044162,2022-04-04 05:49,21.30,991.45,1017.23,214,22.79,-0.46,-26,1
1649044222,2022-04-04 05:50,21.49,991.41,1017.19,214,22.80,-0.33,-26,1
1649044282,2022-04-04 05:51,21.47,991.37,1017.16,214,22.79,-0.35,-21,1
1649044342,2022-04-04 05:52,21.66,991.40,1017.18,214,22.80,-0.22,-27,1
1649044403,2022-04-04 05:53,21.47,991.39,1017.18,214,22.80,-0.34,-28,1
1649044463,2022-04-04 05:54,21.46,991.43,1017.21,214,22.80,-0.35,-27,1
1649044523,2022-04-04 05:55,21.46,991.39,1017.17,214,22.80,-0.35,-25,1
1649044584,2022-04-04 05:56,21.62,991.38,1017.17,214,22.80,-0.25,-24,1
1649044644,2022-04-04 05:57,21.52,991.36,1017.14,214,22.80,-0.31,-25,1
1649044704,2022-04-04 05:58,21.49,991.38,1017.16,214,22.79,-0.34,-26,1
1649044764,2022-04-04 05:59,21.35,991.37,1017.16,214,22.80,-0.42,-24,1
1649044824,2022-04-04 06:00,21.46,991.37,1017.15,214,22.80,-0.35,-26,1
1649044885,2022-04-04 06:01,21.45,991.37,1017.15,214,22.79,-0.36,-26,1
1649044945,2022-04-04 06:02,21.46,991.37,1017.16,214,22.79,-0.36,-24,1
1649045005,2022-04-04 06:03,21.45,991.37,1017.16,214,22.80,-0.36,-26,1
1649045065,2022-04-04 06:04,21.46,991.36,1017.15,214,22.77,-0.37,-22,1
1649045126,2022-04-04 06:05,21.45,991.37,1017.15,214,22.79,-0.36,-23,1
1649045186,2022-04-04 06:06,21.46,991.34,1017.12,214,22.79,-0.36,-25,1
1649045246,2022-04-04 06:07,21.45,991.36,1017.15,214,22.79,-0.36,-27,1
1649045307,2022-04-04 06:08,21.42,991.35,1017.13,214,22.79,-0.39,-22,1
1649045367,2022-04-04 06:09,21.45,991.30,1017.08,214,22.79,-0.36,-28,1
1649045427,2022-04-04 06:10,21.47,991.34,1017.12,214,22.79,-0.35,-27,1
1649045487,2022-04-04 06:11,21.45,991.33,1017.11,214,22.79,-0.36,-25,1
1649045548,2022-04-04 06:12,21.46,991.32,1017.10,214,22.78,-0.37,-25,1
1649045608,2022-04-04 06:13,21.45,991.32,1017.10,214,22.78,-0.37,-25,1
1649045668,2022-04-04 06:14,21.44,991.32,1017.10,214,22.78,-0.38,-24,1
1649045728,2022-04-04 06:15,21.45,991.30,1017.08,214,22.79,-0.36,-24,1
1649045788,2022-04-04 06:16,21.45,991.30,1017.08,214,22.79,-0.36,-28,1
1649045849,2022-04-04 06:17,21.46,991.28,1017.06,214,22.78,-0.37,-25,1
1649045909,2022-04-04 06:18,21.39,991.27,1017.06,214,22.79,-0.41,-28,1
1649045969,2022-04-04 06:19,21.44,991.31,1017.10,214,22.79,-0.37,-21,1
1649046029,2022-04-04 06:20,21.45,991.29,1017.07,214,22.79,-0.36,-25,1
1649046090,2022-04-04 06:21,21.45,991.31,1017.10,214,22.78,-0.37,-27,1
1649046150,2022-04-04 06:22,21.45,991.30,1017.09,214,22.78,-0.37,-24,1
1649046210,2022-04-04 06:23,21.44,991.32,1017.11,214,22.79,-0.37,-23,1
1649046270,2022-04-04 06:24,21.44,991.30,1017.08,214,22.79,-0.37,-28,1
1649046331,2022-04-04 06:25,21.44,991.30,1017.08,214,22.79,-0.37,-25,1
1649046391,2022-04-04 06:26,21.44,991.29,1017.07,214,22.78,-0.38,-21,1
1649046451,2022-04-04 06:27,21.45,991.27,1017.05,214,22.79,-0.36,-27,1
1649046512,2022-04-04 06:28,21.43,991.28,1017.06,214,22.79,-0.38,-24,1
1649046572,2022-04-04 06:29,21.43,991.28,1017.07,214,22.78,-0.39,-22,1
1649046632,2022-04-04 06:30,21.43,991.30,1017.08,214,22.79,-0.38,-22,1
1649046692,2022-04-04 06:31,21.45,991.31,1017.09,214,22.78,-0.37,-27,1
1649046753,2022-04-04 06:32,21.43,991.29,1017.07,214,22.78,-0.39,-22,1
1649046813,2022-04-04 06:33,21.43,991.31,1017.10,214,22.79,-0.38,-23,1
1649046873,2022-04-04 06:34,21.42,991.29,1017.08,214,22.79,-0.39,-27,1
1649046934,2022-04-04 06:35,21.33,991.30,1017.08,214,22.78,-0.45,-23,1
1649046994,2022-04-04 06:36,21.45,991.32,1017.11,214,22.78,-0.37,-25,1
1649047054,2022-04-04 06:37,21.45,991.31,1017.09,214,22.79,-0.36,-27,1
1649047114,2022-04-04 06:38,21.44,991.33,1017.11,214,22.78,-0.38,-27,1
1649047175,2022-04-04 06:39,21.43,991.33,1017.12,214,22.79,-0.38,-26,1
1649047235,2022-04-04 06:40,21.43,991.36,1017.15,214,22.79,-0.38,-29,1
1649047295,2022-04-04 06:41,21.44,991.37,1017.16,214,22.78,-0.38,-25,1
1649047356,2022-04-04 06:42,21.52,991.41,1017.19,214,22.79,-0.32,-22,1
1649047416,2022-04-04 06:43,21.38,991.40,1017.18,214,22.79,-0.41,-24,1
1649047476,2022-04-04 06:44,21.42,991.39,1017.17,214,22.78,-0.39,-24,1
1649047536,2022-04-04 06:45,21.42,991.37,1017.16,214,22.79,-0.39,-23,1
1649047596,2022-04-04 06:46,21.41,991.35,1017.14,214,22.79,-0.39,-28,1
1649047657,2022-04-04 06:47,21.43,991.42,1017.20,214,22.79,-0.38,-22,1
1649047717,2022-04-04 06:48,21.40,991.40,1017.19,214,22.79,-0.40,-25,1
1649047777,2022-04-04 06:49,21.41,991.41,1017.19,214,22.79,-0.39,-24,1
1649047838,2022-04-04 06:50,21.41,991.39,1017.17,214,22.79,-0.39,-31,1
1649047898,2022-04-04 06:51,21.40,991.39,1017.18,214,22.78,-0.41,-29,1
1649047958,2022-04-04 06:52,21.41,991.44,1017.22,214,22.79,-0.39,-25,1
1649048018,2022-04-04 06:53,21.41,991.40,1017.19,214,22.78,-0.40,-26,1
1649048079,2022-04-04 06:54,21.41,991.40,1017.19,214,22.79,-0.39,-23,1
1649048139,2022-04-04 06:55,21.41,991.40,1017.18,214,22.78,-0.40,-27,1
1649048199,2022-04-04 06:56,21.32,991.39,1017.18,214,22.78,-0.46,-23,1
1649048260,2022-04-04 06:57,21.45,991.38,1017.17,214,22.79,-0.36,-28,1
1649048320,2022-04-04 06:58,21.42,991.38,1017.16,214,22.79,-0.39,-29,1
1649048380,2022-04-04 06:59,21.43,991.38,1017.16,214,22.79,-0.38,-29,1
1649048440,2022-04-04 07:00,21.44,991.40,1017.18,214,22.79,-0.37,-28,1
1649048501,2022-04-04 07:01,21.47,991.39,1017.17,214,22.79,-0.35,-26,1
1649048561,2022-04-04 07:02,21.50,991.37,1017.16,214,22.79,-0.34,-25,1
1649048621,2022-04-04 07:03,21.55,991.43,1017.21,214,22.79,-0.30,-23,1
1649048681,2022-04-04 07:04,21.61,991.46,1017.24,214,22.80,-0.26,-23,1
1649048741,2022-04-04 07:05,21.67,991.47,1017.25,214,22.81,-0.21,-24,1
1649048801,2022-04-04 07:06,21.72,991.50,1017.29,214,22.80,-0.19,-25,1
1649048861,2022-04-04 07:07,21.74,991.52,1017.31,214,22.80,-0.17,-21,1
1649048922,2022-04-04 07:08,21.77,991.50,1017.28,214,22.81,-0.15,-27,1
1649048982,2022-04-04 07:09,21.80,991.50,1017.29,214,22.71,-0.21,-24,1
1649049042,2022-04-04 07:10,21.81,991.47,1017.25,214,22.80,-0.13,-18,1
1649049102,2022-04-04 07:11,21.79,991.49,1017.27,214,22.72,-0.21,-21,1
1649049162,2022-04-04 07:12,21.85,991.50,1017.28,214,22.23,-0.58,-25,1
1649049222,2022-04-04 07:13,21.88,991.52,1017.30,214,22.82,-0.07,-25,1
1649049282,2022-04-04 07:14,21.89,991.48,1017.27,214,22.76,-0.11,-22,1
1649049342,2022-04-04 07:15,21.91,991.51,1017.30,214,22.84,-0.03,-27,1
1649049402,2022-04-04 07:16,21.93,991.49,1017.28,214,22.84,-0.02,-23,1
1649049462,2022-04-04 07:17,21.95,991.52,1017.30,214,22.84,-0.01,-24,1
1649049522,2022-04-04 07:18,22.00,991.44,1017.23,214,22.85,0.03,-29,1
1649049583,2022-04-04 07:19,22.01,991.48,1017.27,214,22.85,0.04,-30,1
1649049643,2022-04-04 07:20,22.04,991.42,1017.20,214,22.85,0.06,-30,1
1649049703,2022-04-04 07:21,22.09,991.44,1017.22,214,22.85,0.09,-24,1
1649049763,2022-04-04 07:22,22.11,991.41,1017.19,214,22.85,0.10,-27,1
1649049823,2022-04-04 07:23,22.12,991.43,1017.21,214,22.85,0.11,-27,1
1649049883,2022-04-04 07:24,22.12,991.42,1017.21,214,22.84,0.10,-27,1
1649049943,2022-04-04 07:25,22.26,991.44,1017.22,214,22.81,0.16,-20,1
1649050003,2022-04-04 07:26,22.12,991.28,1017.06,214,22.86,0.11,-24,1
1649050064,2022-04-04 07:27,22.13,991.42,1017.20,214,22.86,0.12,-25,1
1649050124,2022-04-04 07:28,22.04,991.39,1017.18,214,22.86,0.07,-22,1
1649050184,2022-04-04 07:29,22.15,991.39,1017.17,214,22.85,0.13,-27,1
1649050244,2022-04-04 07:30,22.20,991.40,1017.18,214,22.85,0.16,-29,1
1649050304,2022-04-04 07:31,22.18,991.34,1017.12,214,22.86,0.15,-28,1
1649050364,2022-04-04 07:32,22.31,991.43,1017.21,214,22.85,0.22,-25,1
1649050424,2022-04-04 07:33,22.24,991.41,1017.20,214,22.85,0.18,-25,1
1649050484,2022-04-04 07:34,22.31,991.43,1017.21,214,22.86,0.23,-26,1
1649050544,2022-04-04 07:35,22.39,991.39,1017.17,214,22.86,0.29,-23,1
1649050605,2022-04-04 07:36,22.48,991.38,1017.16,214,22.85,0.33,-24,1
1649050665,2022-04-04 07:37,22.67,991.40,1017.19,214,22.87,0.46,-24,1
1649050725,2022-04-04 07:38,22.94,991.46,1017.24,214,22.87,0.63,-23,1
1649050785,2022-04-04 07:39,22.96,991.41,1017.19,214,22.88,0.65,-24,1
1649050845,2022-04-04 07:40,23.11,991.43,1017.22,214,22.87,0.73,-28,1
1649050905,2022-04-04 07:41,23.24,991.39,1017.17,214,22.89,0.82,-25,1
1649050965,2022-04-04 07:42,23.36,991.39,1017.18,214,22.90,0.90,-23,1
1649051025,2022-04-04 07:43,23.48,991.43,1017.21,214,22.91,0.98,-24,1
1649051085,2022-04-04 07:44,23.58,991.40,1017.18,214,22.93,1.06,-26,1
1649051146,2022-04-04 07:45,23.69,991.38,1017.17,214,22.93,1.12,-24,1
1649051206,2022-04-04 07:46,23.71,991.42,1017.20,214,22.95,1.15,-20,1
1649051329,2022-04-04 07:48,23.99,991.40,1017.18,214,22.98,1.34,-25,1
1649051390,2022-04-04 07:49,24.07,991.38,1017.17,214,22.99,1.40,-21,1
1649051451,2022-04-04 07:50,24.14,991.43,1017.21,214,23.01,1.45,-22,1
1649051511,2022-04-04 07:51,24.20,991.41,1017.19,214,23.02,1.49,-27,1
1649051571,2022-04-04 07:52,24.34,991.47,1017.26,214,23.05,1.60,-25,1
1649051631,2022-04-04 07:53,24.42,991.48,1017.27,214,23.06,1.65,-24,1
1649051692,2022-04-04 07:54,24.46,991.46,1017.24,214,23.08,1.70,-21,1
1649051752,2022-04-04 07:55,24.58,991.42,1017.21,214,23.10,1.78,-18,1
1649051812,2022-04-04 07:56,24.96,991.49,1017.27,214,23.12,2.02,-24,1
1649051933,2022-04-04 07:58,24.89,991.47,1017.26,214,23.15,2.00,-23,1
1649051993,2022-04-04 07:59,24.98,991.45,1017.23,214,23.17,2.07,-24,1
1649052053,2022-04-04 08:00,25.11,991.47,1017.25,214,23.17,2.14,-24,1
1649052114,2022-04-04 08:01,25.01,991.48,1017.27,214,23.20,2.11,-27,1
1649052234,2022-04-04 08:03,25.31,991.40,1017.19,214,23.23,2.30,-25,1
1649052295,2022-04-04 08:04,25.10,991.41,1017.19,214,23.24,2.20,-24,1
1649052355,2022-04-04 08:05,25.58,991.39,1017.18,214,23.26,2.48,-26,1
1649052415,2022-04-04 08:06,25.68,991.44,1017.22,214,23.28,2.55,-24,1
1649052476,2022-04-04 08:07,25.81,991.42,1017.20,214,23.26,2.60,-24,1
1649052536,2022-04-04 08:08,25.88,991.41,1017.19,214,23.31,2.68,-20,1
1649052596,2022-04-04 08:09,26.00,991.43,1017.22,214,23.32,2.76,-29,1
1649052656,2022-04-04 08:10,26.08,991.40,1017.18,214,23.34,2.82,-26,1
1649052717,2022-04-04 08:11,26.16,991.50,1017.28,214,23.35,2.87,-22,1
1649052777,2022-04-04 08:12,26.27,991.49,1017.27,214,23.35,2.93,-20,1
1649052838,2022-04-04 08:13,26.36,991.46,1017.24,214,23.36,2.98,-27,1
1649052898,2022-04-04 08:14,26.41,991.48,1017.26,214,23.38,3.03,-25,1
1649052958,2022-04-04 08:15,26.51,991.41,1017.20,214,23.39,3.09,-24,1
1649053019,2022-04-04 08:16,26.64,991.45,1017.23,214,23.40,3.17,-22,1
1649053079,2022-04-04 08:17,26.73,991.42,1017.20,214,23.41,3.22,-25,1
1649053139,2022-04-04 08:18,26.82,991.40,1017.18,214,23.41,3.27,-24,1
1649053199,2022-04-04 08:19,27.13,991.40,1017.18,214,23.43,3.45,-20,1
1649053260,2022-04-04 08:21,27.37,991.40,1017.18,214,23.43,3.57,-23,1
1649053320,2022-04-04 08:22,27.16,991.41,1017.20,214,23.45,3.48,-25,1
1649053380,2022-04-04 08:23,27.22,991.39,1017.17,214,23.47,3.54,-27,1
1649053441,2022-04-04 08:24,27.33,991.41,1017.19,214,23.47,3.59,-23,1
1649053501,2022-04-04 08:25,27.38,991.43,1017.21,214,23.48,3.62,-28,1
1649053561,2022-04-04 08:26,27.51,991.42,1017.20,214,23.45,3.67,-25,1
1649053621,2022-04-04 08:27,27.59,991.40,1017.18,214,23.50,3.75,-21,1
1649053682,2022-04-04 08:28,27.67,991.38,1017.16,214,23.50,3.79,-27,1
1649053742,2022-04-04 08:29,27.83,991.44,1017.23,214,23.52,3.89,-25,1
1649053863,2022-04-04 08:31,28.33,991.43,1017.21,214,23.52,4.14,-25,1
1649053923,2022-04-04 08:32,28.14,991.42,1017.21,214,23.54,4.06,-25,1
1649053983,2022-04-04 08:33,28.28,991.39,1017.18,214,23.54,4.14,-26,1
1649054044,2022-04-04 08:34,28.33,991.42,1017.20,214,23.54,4.16,-26,1
1649054104,2022-04-04 08:35,28.56,991.42,1017.21,214,23.55,4.29,-29,1
1649054164,2022-04-04 08:36,28.54,991.38,1017.16,214,23.56,4.28,-29,1
1649054285,2022-04-04 08:38,28.78,991.43,1017.21,214,23.56,4.40,-25,1
1649054345,2022-04-04 08:39,28.91,991.39,1017.17,214,23.56,4.47,-23,1
1649054405,2022-04-04 08:40,29.02,991.36,1017.15,214,23.56,4.52,-26,1
1649054466,2022-04-04 08:41,29.32,991.39,1017.17,214,23.57,4.68,-28,1
1649054526,2022-04-04 08:42,29.31,991.31,1017.09,214,23.57,4.67,-28,1
1649054586,2022-04-04 08:43,29.35,991.32,1017.11,214,23.58,4.70,-28,1
1649054647,2022-04-04 08:44,29.43,991.22,1017.01,214,23.57,4.73,-25,1
1649054707,2022-04-04 08:45,29.54,991.23,1017.02,214,23.58,4.79,-28,1
1649054767,2022-04-04 08:46,29.70,991.26,1017.04,214,23.56,4.85,-27,1
1649054827,2022-04-04 08:47,29.69,991.23,1017.01,214,23.58,4.87,-21,1
1649054888,2022-04-04 08:48,29.64,991.21,1016.99,214,23.58,4.84,-23,1
1649054948,2022-04-04 08:49,29.68,991.21,1016.99,214,23.59,4.87,-26,1
1649055069,2022-04-04 08:51,29.82,991.23,1017.02,214,23.58,4.93,-26,1
1649055129,2022-04-04 08:52,29.88,991.30,1017.08,214,23.58,4.96,-30,1
1649055189,2022-04-04 08:53,29.95,991.23,1017.01,214,23.59,5.00,-25,1
1649055250,2022-04-04 08:54,30.02,991.26,1017.04,214,23.58,5.02,-28,1
1649055310,2022-04-04 08:55,30.18,991.32,1017.10,214,23.59,5.11,-29,1
1649055370,2022-04-04 08:56,30.23,991.26,1017.05,214,23.58,5.12,-25,1
1649055431,2022-04-04 08:57,30.29,991.31,1017.10,214,23.58,5.15,-27,1
1649055491,2022-04-04 08:58,30.12,991.26,1017.04,214,23.60,5.09,-24,1
1649055551,2022-04-04 08:59,30.19,991.27,1017.05,214,23.59,5.12,-28,1
1649055612,2022-04-04 09:00,29.84,991.26,1017.05,214,23.60,4.96,-22,1
1649055672,2022-04-04 09:01,29.85,991.18,1016.96,214,23.59,4.95,-22,1
1649055732,2022-04-04 09:02,29.96,991.22,1017.01,214,23.58,5.00,-24,1
1649055793,2022-04-04 09:03,29.97,991.29,1017.08,214,23.58,5.00,-27,1
1649055853,2022-04-04 09:04,29.78,991.22,1017.00,214,23.56,4.89,-22,1
1649055913,2022-04-04 09:05,29.74,991.32,1017.10,214,23.54,4.86,-24,1
1649055974,2022-04-04 09:06,29.81,991.35,1017.13,214,23.48,4.84,-21,1
1649056034,2022-04-04 09:07,29.80,991.31,1017.10,214,23.53,4.87,-26,1
1649056094,2022-04-04 09:08,29.73,991.34,1017.12,214,23.50,4.82,-26,1
1649056155,2022-04-04 09:09,29.78,991.35,1017.13,214,23.45,4.80,-22,1
1649056215,2022-04-04 09:10,29.69,991.33,1017.12,214,23.47,4.77,-27,1
1649056275,2022-04-04 09:11,29.78,991.22,1017.01,214,23.45,4.80,-30,1
1649056336,2022-04-04 09:12,29.79,991.29,1017.07,214,23.43,4.78,-19,1
1649056396,2022-04-04 09:13,29.77,991.32,1017.10,214,23.38,4.73,-19,1
1649056456,2022-04-04 09:14,29.86,991.31,1017.09,214,23.40,4.79,-23,1
1649056517,2022-04-04 09:15,29.80,991.32,1017.10,214,23.39,4.75,-24,1
1649056577,2022-04-04 09:16,30.48,991.31,1017.09,214,23.37,5.06,-29,1
1649056637,2022-04-04 09:17,30.00,991.36,1017.14,214,23.30,4.77,-23,1
1649056698,2022-04-04 09:18,29.86,991.35,1017.14,214,23.33,4.73,-23,1
1649056758,2022-04-04 09:19,29.80,991.33,1017.11,214,23.32,4.70,-27,1
1649056818,2022-04-04 09:20,29.69,991.35,1017.13,214,23.29,4.62,-27,1
1649056879,2022-04-04 09:21,29.50,991.34,1017.12,214,23.25,4.49,-32,1
1649056939,2022-04-04 09:22,29.60,991.39,1017.18,214,23.26,4.55,-24,1
1649057060,2022-04-04 09:24,29.50,991.38,1017.17,214,23.24,4.48,-26,1
1649057120,2022-04-04 09:25,29.48,991.37,1017.16,214,23.23,4.46,-23,1
1649057180,2022-04-04 09:26,29.45,991.33,1017.11,214,23.21,4.43,-23,1
1649057241,2022-04-04 09:27,29.33,991.32,1017.11,214,23.21,4.37,-24,1
1649057301,2022-04-04 09:28,29.38,991.32,1017.10,214,23.20,4.39,-24,1
1649057361,2022-04-04 09:29,29.38,991.30,1017.08,214,23.20,4.39,-20,1
1649057422,2022-04-04 09:30,29.33,991.26,1017.04,214,23.19,4.35,-26,1
1649057482,2022-04-04 09:31,29.32,991.21,1016.99,214,23.19,4.35,-28,1
1649057542,2022-04-04 09:32,29.32,991.15,1016.94,214,23.19,4.35,-27,1
1649057603,2022-04-04 09:33,29.28,991.25,1017.03,214,23.20,4.34,-25,1
1649057663,2022-04-04 09:34,29.26,991.25,1017.04,214,23.19,4.32,-25,1
1649057784,2022-04-04 09:36,29.19,991.17,1016.96,214,23.20,4.29,-28,1
1649057844,2022-04-04 09:37,29.19,991.18,1016.96,214,23.20,4.29,-25,1
1649057904,2022-04-04 09:38,29.16,991.17,1016.95,214,23.21,4.29,-25,1
1649057964,2022-04-04 09:39,29.15,991.15,1016.93,214,23.21,4.29,-26,1
1649058025,2022-04-04 09:40,29.11,991.13,1016.92,214,23.21,4.26,-21,1
1649058145,2022-04-04 09:42,29.01,991.17,1016.95,214,23.21,4.22,-27,1
1649058206,2022-04-04 09:43,28.95,991.12,1016.90,214,23.22,4.19,-21,1
1649058266,2022-04-04 09:44,28.88,991.09,1016.87,214,23.21,4.15,-26,1
1649058327,2022-04-04 09:45,28.88,991.06,1016.84,214,23.21,4.15,-28,1
1649058387,2022-04-04 09:46,28.89,991.06,1016.85,214,23.21,4.16,-24,1
1649058447,2022-04-04 09:47,28.83,991.01,1016.79,214,23.20,4.12,-19,1
1649058508,2022-04-04 09:48,28.83,991.08,1016.86,214,23.20,4.12,-25,1
1649058568,2022-04-04 09:49,28.78,990.98,1016.77,214,23.20,4.09,-21,1
1649058628,2022-04-04 09:50,28.82,990.96,1016.75,214,23.19,4.11,-30,1
1649058749,2022-04-04 09:52,28.71,991.12,1016.90,214,23.19,4.05,-24,1
1649058809,2022-04-04 09:53,28.68,991.06,1016.84,214,23.18,4.03,-27,1
1649058870,2022-04-04 09:54,28.65,991.11,1016.89,214,23.19,4.02,-26,1
1649058930,2022-04-04 09:55,28.64,991.04,1016.82,214,23.17,4.00,-21,1
1649058990,2022-04-04 09:56,28.67,991.07,1016.85,214,23.17,4.01,-27,1
1649059051,2022-04-04 09:57,28.59,991.04,1016.82,214,23.16,3.97,-25,1
1649059111,2022-04-04 09:58,28.56,990.95,1016.73,214,23.15,3.94,-22,1
1649059171,2022-04-04 09:59,28.55,990.95,1016.73,214,23.13,3.92,-23,1
1649059232,2022-04-04 10:00,28.53,990.99,1016.77,214,23.14,3.92,-22,1
1649059292,2022-04-04 10:01,28.62,990.97,1016.75,214,23.14,3.96,-27,1
1649059352,2022-04-04 10:02,28.48,990.91,1016.69,214,23.13,3.89,-24,1
1649059413,2022-04-04 10:03,28.31,991.03,1016.82,214,23.13,3.80,-22,1
1649059473,2022-04-04 10:04,28.39,990.99,1016.78,214,23.12,3.83,-28,1
1649059533,2022-04-04 10:05,28.34,991.03,1016.81,214,23.10,3.79,-23,1
1649059594,2022-04-04 10:06,28.24,991.03,1016.82,214,23.09,3.73,-27,1
1649059654,2022-04-04 10:07,28.03,990.97,1016.76,214,23.08,3.62,-27,1
1649059714,2022-04-04 10:08,27.91,990.98,1016.77,214,23.05,3.53,-26,1
1649059835,2022-04-04 10:10,27.91,991.00,1016.78,214,23.02,3.50,-27,1
1649059895,2022-04-04 10:11,27.84,990.97,1016.76,214,23.01,3.46,-26,1
1649059955,2022-04-04 10:12,27.74,991.09,1016.87,214,22.97,3.37,-24,1
1649060016,2022-04-04 10:13,27.62,990.99,1016.78,214,22.96,3.30,-27,1
1649060076,2022-04-04 10:14,27.50,990.99,1016.77,214,22.94,3.22,-20,1
1649060136,2022-04-04 10:15,27.33,991.02,1016.80,214,22.92,3.12,-25,1
1649060197,2022-04-04 10:16,27.32,990.97,1016.75,214,22.90,3.10,-27,1
1649060257,2022-04-04 10:17,27.33,990.97,1016.75,214,22.87,3.08,-27,1
1649060317,2022-04-04 10:18,27.17,990.97,1016.75,214,22.85,2.97,-21,1
1649060378,2022-04-04 10:19,27.09,990.88,1016.66,214,22.83,2.92,-26,1
1649060498,2022-04-04 10:21,27.08,990.91,1016.69,214,22.79,2.88,-28,1
1649060559,2022-04-04 10:22,26.99,990.93,1016.71,214,22.78,2.82,-25,1
1649060619,2022-04-04 10:23,26.88,990.97,1016.75,214,22.76,2.75,-31,1
1649060740,2022-04-04 10:25,26.80,990.93,1016.71,214,22.73,2.68,-27,1
1649060860,2022-04-04 10:27,26.61,991.02,1016.81,214,22.70,2.56,-25,1
1649060921,2022-04-04 10:28,26.29,990.95,1016.74,214,22.69,2.38,-26,1
1649060981,2022-04-04 10:29,25.22,990.88,1016.66,214,22.66,1.77,-26,1
1649061041,2022-04-04 10:30,26.05,990.93,1016.71,214,22.66,2.22,-24,1
1649061101,2022-04-04 10:31,26.27,990.90,1016.68,214,22.65,2.33,-26,1
1649061162,2022-04-04 10:32,25.77,990.87,1016.66,214,22.63,2.04,-23,1
1649061222,2022-04-04 10:33,26.19,990.88,1016.66,214,22.62,2.26,-22,1
1649061282,2022-04-04 10:34,25.79,990.88,1016.67,214,22.61,2.04,-24,1
1649061342,2022-04-04 10:35,25.93,990.77,1016.55,214,22.61,2.11,-31,1
1649061402,2022-04-04 10:36,25.85,990.85,1016.63,214,22.59,2.06,-28,1
1649061462,2022-04-04 10:37,25.86,990.96,1016.74,214,22.59,2.06,-24,1
1649061522,2022-04-04 10:38,25.79,990.92,1016.70,214,22.58,2.01,-21,1
1649061583,2022-04-04 10:39,25.45,990.88,1016.66,214,22.56,1.81,-28,1
1649061643,2022-04-04 10:40,25.61,990.90,1016.68,214,22.56,1.90,-20,1
1649061763,2022-04-04 10:42,25.50,990.73,1016.51,214,22.55,1.83,-20,1
1649061823,2022-04-04 10:43,24.90,990.84,1016.62,214,22.54,1.49,-21,1
1649061884,2022-04-04 10:44,25.22,990.82,1016.61,214,22.53,1.66,-24,1
1649061944,2022-04-04 10:45,24.85,990.71,1016.49,214,22.51,1.44,-21,1
1649062004,2022-04-04 10:46,25.02,990.77,1016.55,214,22.52,1.54,-25,1
1649062064,2022-04-04 10:47,24.76,990.83,1016.61,214,22.50,1.37,-22,1
1649062124,2022-04-04 10:48,24.31,990.74,1016.53,214,22.49,1.11,-27,1
1649062184,2022-04-04 10:49,24.93,990.73,1016.52,214,22.49,1.46,-26,1
1649062245,2022-04-04 10:50,24.41,990.70,1016.48,214,22.48,1.16,-24,1
1649062305,2022-04-04 10:51,24.93,990.66,1016.44,214,22.42,1.40,-25,1
1649062365,2022-04-04 10:52,24.73,990.75,1016.53,214,22.41,1.28,-24,1
1649062425,2022-04-04 10:53,24.81,990.64,1016.42,214,22.45,1.36,-27,1
1649062485,2022-04-04 10:54,24.58,990.73,1016.51,214,22.43,1.21,-23,1
1649062546,2022-04-04 10:55,24.11,990.63,1016.41,214,22.42,0.94,-26,1
1649062606,2022-04-04 10:56,24.27,990.72,1016.51,214,22.43,1.04,-25,1
1649062666,2022-04-04 10:57,24.56,990.70,1016.49,214,22.43,1.20,-27,1
1649062726,2022-04-04 10:58,24.18,990.72,1016.50,214,22.42,0.98,-22,1
1649062849,2022-04-04 11:00,24.47,990.70,1016.48,214,22.42,1.14,-29,1
1649062910,2022-04-04 11:01,24.26,990.75,1016.53,214,22.41,1.02,-20,1
1649062970,2022-04-04 11:02,24.36,990.64,1016.42,214,22.39,1.05,-25,1
1649063030,2022-04-04 11:03,24.45,990.69,1016.47,214,22.40,1.11,-27,1
1649063091,2022-04-04 11:04,24.54,990.67,1016.45,214,22.39,1.16,-29,1
1649063151,2022-04-04 11:05,24.64,990.69,1016.48,214,22.39,1.22,-22,1
1649063211,2022-04-04 11:06,24.73,990.72,1016.50,214,22.41,1.28,-19,1
1649063271,2022-04-04 11:07,24.73,990.63,1016.42,214,22.41,1.28,-27,1
1649063332,2022-04-04 11:08,24.84,990.64,1016.42,214,22.43,1.36,-27,1
1649063392,2022-04-04 11:09,24.88,990.64,1016.42,214,22.45,1.40,-26,1
1649063453,2022-04-04 11:10,24.80,990.60,1016.39,214,22.47,1.37,-29,1
1649063513,2022-04-04 11:11,25.00,990.64,1016.43,214,22.50,1.51,-26,1
1649063573,2022-04-04 11:12,25.05,990.66,1016.44,214,22.53,1.57,-29,1
1649063634,2022-04-04 11:13,25.05,990.63,1016.41,214,22.55,1.58,-23,1
1649063694,2022-04-04 11:14,25.08,990.62,1016.40,214,22.58,1.62,-26,1
1649063754,2022-04-04 11:15,25.10,990.57,1016.35,214,22.59,1.64,-27,1
1649063815,2022-04-04 11:16,25.14,990.52,1016.31,214,22.63,1.70,-23,1
1649063875,2022-04-04 11:17,25.14,990.55,1016.34,214,22.66,1.72,-24,1
1649063935,2022-04-04 11:18,25.20,990.55,1016.34,214,22.69,1.78,-25,1
1649063996,2022-04-04 11:19,25.07,990.58,1016.36,214,22.71,1.73,-22,1
1649064056,2022-04-04 11:20,25.26,990.57,1016.35,214,22.74,1.86,-25,1
1649064116,2022-04-04 11:21,25.31,990.56,1016.34,214,22.77,1.91,-26,1
1649064237,2022-04-04 11:23,26.39,990.48,1016.26,214,22.81,2.53,-27,1
1649064298,2022-04-04 11:24,25.84,990.51,1016.29,214,22.82,2.25,-29,1
1649064358,2022-04-04 11:25,26.00,990.53,1016.31,214,22.83,2.34,-30,1
1649064418,2022-04-04 11:26,25.95,990.42,1016.20,214,22.82,2.31,-23,1
1649064479,2022-04-04 11:27,26.02,990.37,1016.15,214,22.81,2.33,-24,1
1649064539,2022-04-04 11:28,26.13,990.39,1016.17,214,22.80,2.38,-25,1
1649064599,2022-04-04 11:29,26.14,990.38,1016.16,214,22.78,2.37,-26,1
1649064660,2022-04-04 11:31,26.29,990.36,1016.14,214,22.76,2.43,-26,1
1649064781,2022-04-04 11:33,26.48,990.33,1016.11,214,22.71,2.50,-26,1
1649064841,2022-04-04 11:34,26.57,990.29,1016.08,214,22.69,2.52,-22,1
1649064901,2022-04-04 11:35,26.61,990.35,1016.14,214,22.66,2.52,-30,1
1649064961,2022-04-04 11:36,26.67,990.30,1016.08,214,22.65,2.55,-26,1
1649065022,2022-04-04 11:37,26.81,990.33,1016.11,214,22.60,2.58,-20,1
1649065142,2022-04-04 11:39,27.14,990.24,1016.03,214,22.58,2.73,-23,1
1649065202,2022-04-04 11:40,27.26,990.27,1016.05,214,22.54,2.76,-23,1
1649065263,2022-04-04 11:41,27.37,990.25,1016.03,214,22.51,2.79,-26,1
1649065323,2022-04-04 11:42,27.45,990.29,1016.07,214,22.49,2.81,-24,1
1649065504,2022-04-04 11:45,27.61,990.09,1015.88,214,22.40,2.82,-26,1
1649065564,2022-04-04 11:46,27.76,990.17,1015.95,214,22.38,2.88,-25,1
1649065625,2022-04-04 11:47,28.07,990.12,1015.90,214,22.35,3.01,-21,1
1649065685,2022-04-04 11:48,29.57,990.12,1015.91,214,22.32,3.72,-27,1
1649065746,2022-04-04 11:49,29.55,990.21,1015.99,214,22.28,3.68,-24,1
1649065806,2022-04-04 11:50,29.40,990.08,1015.86,214,22.24,3.57,-24,1
1649065866,2022-04-04 11:51,29.17,990.08,1015.86,214,22.20,3.42,-28,1
1649065927,2022-04-04 11:52,28.90,990.03,1015.81,214,22.14,3.24,-28,1
1649065987,2022-04-04 11:53,28.65,990.06,1015.85,214,22.10,3.08,-26,1
1649066047,2022-04-04 11:54,28.57,990.02,1015.80,214,22.06,3.01,-20,1
1649066107,2022-04-04 11:55,28.21,989.98,1015.77,214,22.00,2.78,-25,1
1649066168,2022-04-04 11:56,28.30,990.07,1015.85,214,21.96,2.79,-18,1
1649066228,2022-04-04 11:57,28.05,989.97,1015.76,214,21.89,2.61,-30,1
1649066288,2022-04-04 11:58,28.05,989.92,1015.71,214,21.85,2.57,-32,1
1649066349,2022-04-04 11:59,27.75,989.91,1015.69,214,21.80,2.37,-23,1
1649066409,2022-04-04 12:00,27.45,989.64,1015.42,214,21.74,2.17,-21,1
1649066469,2022-04-04 12:01,27.64,989.89,1015.67,214,21.72,2.25,-22,1
1649066530,2022-04-04 12:02,27.08,989.85,1015.64,214,21.66,1.91,-25,1
1649066590,2022-04-04 12:03,27.19,989.86,1015.64,214,21.62,1.93,-22,1
1649066650,2022-04-04 12:04,26.74,989.89,1015.68,214,21.58,1.67,-23,1
1649066710,2022-04-04 12:05,26.59,989.80,1015.58,214,21.53,1.54,-22,1
1649066771,2022-04-04 12:06,26.76,989.76,1015.54,214,21.50,1.61,-32,1
1649066831,2022-04-04 12:07,26.68,989.76,1015.55,214,21.44,1.51,-27,1
1649066891,2022-04-04 12:08,26.57,989.72,1015.50,214,21.42,1.44,-27,1
1649067012,2022-04-04 12:10,26.14,989.71,1015.49,214,21.35,1.15,-28,1
1649067072,2022-04-04 12:11,26.77,989.63,1015.42,214,21.31,1.45,-24,1
1649067133,2022-04-04 12:12,25.95,989.63,1015.41,214,21.28,0.99,-23,1
1649067193,2022-04-04 12:13,26.41,989.59,1015.38,214,21.27,1.23,-27,1
1649067253,2022-04-04 12:14,26.35,989.57,1015.35,214,21.25,1.18,-26,1
1649067434,2022-04-04 12:17,26.09,989.51,1015.30,214,21.20,1.00,-25,1
1649067495,2022-04-04 12:18,26.04,989.48,1015.26,214,21.19,0.97,-26,1
1649067555,2022-04-04 12:19,26.22,989.48,1015.26,214,21.16,1.03,-26,1
1649067615,2022-04-04 12:20,25.41,989.50,1015.28,214,21.14,0.58,-22,1
1649067676,2022-04-04 12:21,25.37,989.40,1015.18,214,21.11,0.53,-28,1
1649067736,2022-04-04 12:22,25.52,989.31,1015.09,214,21.10,0.61,-21,1
1649067796,2022-04-04 12:23,25.37,989.35,1015.13,214,21.09,0.52,-27,1
1649067856,2022-04-04 12:24,25.17,989.27,1015.05,214,21.06,0.38,-23,1
1649067917,2022-04-04 12:25,25.30,989.28,1015.06,214,21.06,0.45,-30,1
1649067977,2022-04-04 12:26,25.26,989.21,1014.99,214,21.04,0.42,-22,1
1649068037,2022-04-04 12:27,25.28,989.37,1015.15,214,21.03,0.42,-24,1
1649068098,2022-04-04 12:28,24.67,989.30,1015.08,214,21.02,0.07,-26,1
1649068158,2022-04-04 12:29,25.33,989.33,1015.11,214,21.01,0.43,-24,1
1649068218,2022-04-04 12:30,24.96,989.34,1015.12,214,21.01,0.22,-23,1
1649068278,2022-04-04 12:31,24.87,989.30,1015.08,214,21.00,0.17,-29,1
1649068339,2022-04-04 12:32,24.85,989.26,1015.04,214,20.97,0.13,-25,1
1649068399,2022-04-04 12:33,24.65,989.26,1015.04,214,20.99,0.04,-23,1
1649068460,2022-04-04 12:34,24.47,989.24,1015.03,214,20.98,-0.08,-25,1
1649068520,2022-04-04 12:35,24.56,989.24,1015.03,214,20.97,-0.03,-27,1
1649068580,2022-04-04 12:36,24.70,989.22,1015.00,214,20.93,0.01,-21,1
1649068641,2022-04-04 12:37,24.53,989.18,1014.97,214,20.96,-0.06,-20,1
1649068701,2022-04-04 12:38,24.66,989.28,1015.07,214,20.95,0.01,-21,1
1649068761,2022-04-04 12:39,23.91,989.23,1015.01,214,20.94,-0.43,-27,1
1649068822,2022-04-04 12:40,24.85,989.17,1014.95,214,20.94,0.11,-22,1
1649068882,2022-04-04 12:41,24.10,989.08,1014.86,214,20.91,-0.34,-23,1
1649068942,2022-04-04 12:42,24.10,989.07,1014.85,214,20.91,-0.34,-22,1
1649069002,2022-04-04 12:43,23.88,989.13,1014.92,214,20.88,-0.49,-26,1
1649069063,2022-04-04 12:44,23.93,989.11,1014.90,214,20.86,-0.48,-21,1
1649069123,2022-04-04 12:45,23.96,989.19,1014.97,214,20.82,-0.50,-26,1
1649069184,2022-04-04 12:46,24.62,989.18,1014.96,214,20.82,-0.13,-28,1
1649069247,2022-04-04 12:47,24.44,989.12,1014.91,214,20.80,-0.24,-28,1
1649069307,2022-04-04 12:48,24.49,989.16,1014.94,214,20.77,-0.24,-29,1
1649069367,2022-04-04 12:49,24.67,989.05,1014.84,214,20.77,-0.14,-29,1
1649069428,2022-04-04 12:50,24.86,989.15,1014.93,214,20.77,-0.04,-28,1
1649069488,2022-04-04 12:51,24.97,989.05,1014.84,214,20.76,0.02,-22,1
1649069549,2022-04-04 12:52,25.08,989.17,1014.95,214,20.77,0.09,-24,1
1649069609,2022-04-04 12:53,25.11,988.95,1014.74,214,20.76,0.09,-24,1
1649069669,2022-04-04 12:54,25.16,989.00,1014.78,214,20.74,0.11,-20,1
1649069730,2022-04-04 12:55,25.23,988.95,1014.74,214,20.78,0.18,-23,1
1649069790,2022-04-04 12:56,25.40,989.06,1014.84,214,20.78,0.27,-26,1
1649069850,2022-04-04 12:57,25.10,989.04,1014.82,214,20.76,0.09,-26,1
1649069911,2022-04-04 12:58,25.38,989.00,1014.78,214,20.79,0.27,-27,1
1649069971,2022-04-04 12:59,25.40,988.91,1014.70,214,20.80,0.29,-36,1
1649070032,2022-04-04 13:00,25.51,988.97,1014.75,214,20.82,0.36,-23,1
1649070092,2022-04-04 13:01,25.51,988.88,1014.66,214,20.82,0.37,-28,1
1649070152,2022-04-04 13:02,25.66,988.87,1014.65,214,20.83,0.46,-24,1
1649070213,2022-04-04 13:03,25.54,988.91,1014.69,214,20.85,0.41,-25,1
1649070273,2022-04-04 13:04,25.68,988.88,1014.67,214,20.85,0.48,-24,1
1649070333,2022-04-04 13:05,25.64,988.89,1014.67,214,20.88,0.49,-24,1
1649070393,2022-04-04 13:06,25.68,988.82,1014.60,214,20.89,0.51,-21,1
1649070454,2022-04-04 13:07,25.90,988.82,1014.60,214,20.90,0.64,-21,1
1649070514,2022-04-04 13:08,25.74,988.85,1014.63,214,20.92,0.58,-26,1
1649070634,2022-04-04 13:10,26.47,988.79,1014.57,214,20.92,0.96,-28,1
1649070695,2022-04-04 13:11,25.86,988.76,1014.54,214,20.96,0.67,-26,1
1649070755,2022-04-04 13:12,25.87,988.73,1014.52,214,20.97,0.68,-23,1
1649070816,2022-04-04 13:13,26.66,988.77,1014.55,214,20.99,1.12,-27,1
1649070876,2022-04-04 13:14,26.03,988.69,1014.47,214,21.00,0.80,-29,1
1649070936,2022-04-04 13:15,26.05,988.71,1014.49,214,21.02,0.83,-23,1
1649070996,2022-04-04 13:16,26.09,988.80,1014.58,214,21.02,0.85,-24,1
1649071057,2022-04-04 13:17,26.12,988.75,1014.53,214,21.06,0.90,-24,1
1649071117,2022-04-04 13:18,26.28,988.72,1014.50,214,21.03,0.95,-26,1
1649071177,2022-04-04 13:19,26.47,988.73,1014.51,214,21.09,1.11,-27,1
1649071238,2022-04-04 13:20,26.34,988.76,1014.55,214,21.11,1.06,-24,1
1649071298,2022-04-04 13:21,26.42,988.73,1014.51,214,21.13,1.11,-27,1
1649071358,2022-04-04 13:22,27.43,988.72,1014.51,214,21.14,1.65,-22,1
1649071419,2022-04-04 13:23,27.26,988.76,1014.54,214,21.16,1.58,-26,1
1649071479,2022-04-04 13:24,27.09,988.75,1014.54,214,21.17,1.50,-24,1
1649071539,2022-04-04 13:25,27.61,988.72,1014.51,214,21.14,1.74,-24,1
1649071600,2022-04-04 13:26,27.12,988.70,1014.48,214,21.15,1.50,-23,1
1649071660,2022-04-04 13:27,26.96,988.55,1014.33,214,21.19,1.45,-25,1
1649071720,2022-04-04 13:28,26.91,988.60,1014.38,214,21.20,1.43,-25,1
1649071781,2022-04-04 13:29,27.04,988.67,1014.45,214,21.20,1.50,-24,1
1649071841,2022-04-04 13:30,27.17,988.67,1014.46,214,21.19,1.56,-23,1
1649071901,2022-04-04 13:31,27.11,988.69,1014.47,214,21.22,1.55,-26,1
1649071962,2022-04-04 13:32,27.20,988.66,1014.44,214,21.23,1.60,-24,1
1649072022,2022-04-04 13:33,27.11,988.59,1014.37,214,21.25,1.58,-26,1
1649072082,2022-04-04 13:34,27.44,988.59,1014.38,214,21.22,1.72,-28,1
1649072142,2022-04-04 13:35,27.41,988.55,1014.33,214,21.24,1.72,-26,1
1649072202,2022-04-04 13:36,27.46,988.46,1014.24,214,21.22,1.73,-27,1
1649072322,2022-04-04 13:38,27.10,988.52,1014.31,214,21.20,1.53,-23,1
1649072383,2022-04-04 13:39,27.06,988.50,1014.28,214,21.18,1.49,-28,1
1649072443,2022-04-04 13:40,27.08,988.40,1014.18,214,21.15,1.48,-23,1
1649072503,2022-04-04 13:41,26.95,988.41,1014.19,214,21.11,1.37,-24,1
1649072563,2022-04-04 13:42,26.94,988.37,1014.16,214,21.10,1.36,-23,1
1649072623,2022-04-04 13:43,26.90,988.26,1014.05,214,21.08,1.32,-24,1
1649072743,2022-04-04 13:45,26.81,988.31,1014.09,214,21.04,1.24,-25,1
1649072804,2022-04-04 13:46,26.80,988.25,1014.03,214,20.95,1.16,-24,1
1649072864,2022-04-04 13:47,26.27,988.35,1014.14,214,21.00,0.93,-24,1
1649072924,2022-04-04 13:48,26.42,988.35,1014.13,214,20.98,0.99,-22,1
1649072984,2022-04-04 13:49,26.27,988.28,1014.06,214,20.96,0.89,-26,1
1649073044,2022-04-04 13:50,26.19,988.26,1014.04,214,20.93,0.82,-22,1
1649073104,2022-04-04 13:51,26.23,988.22,1014.01,214,20.91,0.83,-22,1
1649073164,2022-04-04 13:52,26.33,988.26,1014.04,214,20.89,0.86,-23,1
1649073225,2022-04-04 13:53,26.29,988.16,1013.94,214,20.87,0.82,-24,1
1649073285,2022-04-04 13:54,26.24,988.27,1014.05,214,20.87,0.80,-20,1
1649073345,2022-04-04 13:55,26.10,988.19,1013.98,214,20.85,0.71,-29,1
1649073405,2022-04-04 13:56,25.95,988.31,1014.09,214,20.84,0.62,-23,1
1649073465,2022-04-04 13:57,25.61,988.23,1014.01,214,20.83,0.43,-25,1
1649073525,2022-04-04 13:58,26.16,988.18,1013.96,214,20.82,0.71,-25,1
1649073585,2022-04-04 13:59,26.15,988.15,1013.93,214,20.81,0.70,-23,1
1649073646,2022-04-04 14:00,26.11,988.14,1013.92,214,20.82,0.69,-25,1
1649073706,2022-04-04 14:01,26.06,988.17,1013.95,214,20.81,0.65,-24,1
1649073766,2022-04-04 14:02,25.85,988.10,1013.89,214,20.78,0.51,-24,1
1649073826,2022-04-04 14:03,25.81,988.14,1013.92,214,20.79,0.50,-22,1
1649073947,2022-04-04 14:05,25.61,987.98,1013.76,214,20.79,0.39,-30,1
1649074008,2022-04-04 14:06,24.92,987.97,1013.75,214,20.74,-0.03,-28,1
1649074068,2022-04-04 14:07,24.77,987.87,1013.66,214,20.75,-0.10,-26,1
1649074128,2022-04-04 14:08,25.10,988.03,1013.82,214,20.75,0.08,-22,1
1649074189,2022-04-04 14:09,25.04,988.00,1013.78,214,20.74,0.04,-28,1
1649074249,2022-04-04 14:10,25.28,987.97,1013.75,214,20.71,0.14,-32,1
1649074309,2022-04-04 14:11,25.32,987.93,1013.71,214,20.73,0.19,-21,1
1649074369,2022-04-04 14:12,25.36,987.95,1013.74,214,20.74,0.22,-23,1
1649074430,2022-04-04 14:13,24.72,987.99,1013.78,214,20.73,-0.14,-22,1
1649074490,2022-04-04 14:14,24.80,987.97,1013.75,214,20.73,-0.10,-28,1
1649074551,2022-04-04 14:15,24.88,987.94,1013.72,214,20.74,-0.05,-27,1
1649074611,2022-04-04 14:16,24.79,988.01,1013.80,214,20.73,-0.11,-23,1
1649074671,2022-04-04 14:17,24.97,988.00,1013.78,214,20.73,-0.01,-31,1
1649074732,2022-04-04 14:18,25.10,987.91,1013.70,214,20.74,0.08,-25,1
1649074792,2022-04-04 14:19,24.91,987.91,1013.70,214,20.70,-0.07,-26,1
1649074852,2022-04-04 14:20,24.69,987.84,1013.63,214,20.73,-0.16,-23,1
1649074913,2022-04-04 14:21,24.96,987.90,1013.69,214,20.72,-0.02,-25,1
1649074973,2022-04-04 14:22,24.33,987.89,1013.67,214,20.72,-0.37,-27,1
1649075033,2022-04-04 14:23,24.12,987.92,1013.70,214,20.70,-0.51,-26,1
1649075094,2022-04-04 14:24,23.88,987.84,1013.62,214,20.67,-0.67,-25,1
1649075154,2022-04-04 14:25,24.01,987.86,1013.64,214,20.55,-0.70,-23,1
1649075214,2022-04-04 14:26,24.12,987.83,1013.61,214,20.64,-0.56,-23,1
1649075274,2022-04-04 14:27,24.01,987.85,1013.64,214,20.63,-0.63,-28,1
1649075335,2022-04-04 14:28,24.11,987.84,1013.62,214,20.62,-0.58,-22,1
1649075395,2022-04-04 14:29,24.17,987.72,1013.50,214,20.61,-0.55,-24,1
1649075455,2022-04-04 14:30,23.72,987.72,1013.51,214,20.58,-0.84,-24,1
1649075516,2022-04-04 14:31,24.67,987.62,1013.41,214,20.59,-0.29,-27,1
1649075576,2022-04-04 14:32,24.42,987.68,1013.46,214,20.60,-0.42,-29,1
1649075636,2022-04-04 14:33,24.87,987.63,1013.41,214,20.60,-0.17,-27,1
1649075697,2022-04-04 14:34,24.91,987.63,1013.41,214,20.61,-0.14,-22,1
1649075757,2022-04-04 14:35,25.03,987.63,1013.42,214,20.64,-0.05,-23,1
1649075817,2022-04-04 14:36,25.07,987.65,1013.43,214,20.66,-0.01,-21,1
1649075878,2022-04-04 14:37,25.10,987.57,1013.36,214,20.68,0.02,-27,1
1649075938,2022-04-04 14:38,25.10,987.66,1013.44,214,20.73,0.07,-22,1
1649075998,2022-04-04 14:39,25.17,987.57,1013.35,214,20.76,0.13,-23,1
1649076059,2022-04-04 14:40,25.16,987.54,1013.32,214,20.80,0.16,-24,1
1649076240,2022-04-04 14:44,25.27,987.55,1013.33,214,20.92,0.32,-23,1
1649076300,2022-04-04 14:45,25.25,987.58,1013.36,214,20.97,0.35,-29,1
1649076360,2022-04-04 14:46,25.22,987.51,1013.29,214,21.00,0.36,-21,1
1649076421,2022-04-04 14:47,25.19,987.54,1013.32,214,21.09,0.42,-27,1
1649076481,2022-04-04 14:48,25.17,987.53,1013.32,214,21.16,0.47,-25,1
1649076541,2022-04-04 14:49,25.17,987.55,1013.34,214,21.20,0.50,-28,1
1649076602,2022-04-04 14:50,25.17,987.41,1013.19,214,21.30,0.59,-25,1
1649076662,2022-04-04 14:51,25.15,987.35,1013.13,214,21.33,0.60,-25,1
1649076783,2022-04-04 14:53,25.17,987.31,1013.09,214,21.52,0.77,-21,1
1649076843,2022-04-04 14:54,25.17,987.25,1013.03,214,21.58,0.83,-26,1
1649076903,2022-04-04 14:55,25.16,987.20,1012.98,214,21.66,0.88,-26,1
1649077024,2022-04-04 14:57,25.12,987.12,1012.90,214,21.81,0.99,-26,1
1649077084,2022-04-04 14:58,25.08,987.14,1012.93,214,21.88,1.03,-26,1
1649077144,2022-04-04 14:59,25.06,987.07,1012.85,214,21.96,1.09,-25,1
1649077205,2022-04-04 15:00,25.04,987.11,1012.90,214,22.03,1.13,-23,1
1649077265,2022-04-04 15:01,25.00,987.13,1012.92,214,22.10,1.17,-24,1
1649077325,2022-04-04 15:02,24.99,987.18,1012.96,214,22.17,1.22,-25,1
1649077386,2022-04-04 15:03,24.95,987.18,1012.96,214,22.24,1.26,-22,1
1649077446,2022-04-04 15:04,24.92,987.12,1012.90,214,22.30,1.30,-24,1
1649077506,2022-04-04 15:05,24.93,987.07,1012.85,214,22.36,1.35,-22,1
1649077567,2022-04-04 15:06,24.94,987.00,1012.79,214,22.41,1.40,-22,1
1649077627,2022-04-04 15:07,24.93,987.04,1012.83,214,22.46,1.44,-25,1
1649077687,2022-04-04 15:08,24.92,987.03,1012.81,214,22.52,1.48,-27,1
1649077747,2022-04-04 15:09,24.92,987.06,1012.85,214,22.58,1.54,-26,1
1649077808,2022-04-04 15:10,24.93,987.05,1012.83,214,22.63,1.58,-25,1
1649077868,2022-04-04 15:11,24.93,987.11,1012.89,214,22.65,1.60,-21,1
1649077928,2022-04-04 15:12,24.92,987.13,1012.91,214,22.72,1.65,-22,1
1649077989,2022-04-04 15:13,24.96,987.12,1012.90,214,22.75,1.70,-24,1
1649078109,2022-04-04 15:15,25.01,987.07,1012.85,214,22.83,1.80,-27,1
1649078170,2022-04-04 15:16,25.05,987.07,1012.85,214,22.87,1.85,-29,1
1649078230,2022-04-04 15:17,25.06,987.03,1012.81,214,22.89,1.88,-27,1
1649078290,2022-04-04 15:18,25.06,987.03,1012.81,214,22.92,1.90,-27,1
1649078351,2022-04-04 15:19,25.07,986.97,1012.75,214,22.96,1.94,-24,1
1649078411,2022-04-04 15:20,25.24,986.97,1012.75,214,22.99,2.06,-20,1
1649078471,2022-04-04 15:21,25.11,986.94,1012.72,214,22.93,1.94,-22,1
1649078532,2022-04-04 15:22,25.14,986.92,1012.70,214,23.04,2.04,-22,1
1649078592,2022-04-04 15:23,25.13,986.82,1012.60,214,23.01,2.01,-23,1
1649078652,2022-04-04 15:24,25.12,986.75,1012.53,214,23.09,2.08,-29,1
1649078713,2022-04-04 15:25,25.11,986.79,1012.58,214,23.11,2.09,-26,1
1649078773,2022-04-04 15:26,25.11,986.76,1012.54,214,23.15,2.12,-22,1
1649078833,2022-04-04 15:27,25.09,986.75,1012.53,214,23.16,2.12,-24,1
1649078893,2022-04-04 15:28,25.09,986.72,1012.50,214,23.21,2.16,-22,1
1649078954,2022-04-04 15:29,25.11,986.74,1012.53,214,23.23,2.19,-22,1
1649079074,2022-04-04 15:31,25.08,986.69,1012.47,214,23.27,2.21,-29,1
1649079134,2022-04-04 15:32,25.10,986.70,1012.49,214,23.31,2.25,-24,1
1649079195,2022-04-04 15:33,25.10,986.73,1012.51,214,23.32,2.26,-22,1
1649079255,2022-04-04 15:34,25.13,986.79,1012.57,214,23.35,2.30,-24,1
1649079315,2022-04-04 15:35,25.11,986.74,1012.52,214,23.37,2.31,-25,1
1649079376,2022-04-04 15:36,25.11,986.65,1012.44,214,23.39,2.33,-24,1
1649079436,2022-04-04 15:37,25.13,986.66,1012.45,214,23.40,2.35,-28,1
1649079496,2022-04-04 15:38,25.11,986.59,1012.37,214,23.41,2.34,-23,1
1649079557,2022-04-04 15:39,25.15,986.56,1012.34,214,23.43,2.38,-23,1
1649079617,2022-04-04 15:40,25.25,986.48,1012.26,214,23.43,2.44,-25,1
1649079677,2022-04-04 15:41,25.15,986.47,1012.26,214,23.45,2.40,-27,1
1649079737,2022-04-04 15:42,25.13,986.43,1012.21,214,23.47,2.40,-24,1
1649079798,2022-04-04 15:43,25.14,986.42,1012.21,214,23.49,2.43,-24,1
1649079858,2022-04-04 15:44,25.16,986.38,1012.16,214,23.50,2.45,-23,1
1649079979,2022-04-04 15:46,25.15,986.40,1012.18,214,23.53,2.47,-27,1
1649080039,2022-04-04 15:47,25.23,986.33,1012.11,214,23.55,2.53,-26,1
1649080099,2022-04-04 15:48,25.15,986.39,1012.17,214,23.57,2.50,-28,1
1649080160,2022-04-04 15:49,25.12,986.23,1012.01,214,23.59,2.50,-27,1
1649080220,2022-04-04 15:50,24.81,986.29,1012.08,214,23.62,2.35,-25,1
1649080280,2022-04-04 15:51,25.12,986.30,1012.08,214,23.64,2.54,-26,1
1649080340,2022-04-04 15:52,25.08,986.25,1012.04,214,23.68,2.56,-24,1
1649080401,2022-04-04 15:53,25.08,986.22,1012.00,214,23.71,2.58,-22,1
1649080461,2022-04-04 15:54,25.06,986.25,1012.03,214,23.75,2.60,-25,1
1649080521,2022-04-04 15:55,25.01,986.24,1012.02,214,23.79,2.61,-26,1
1649080582,2022-04-04 15:56,24.94,986.11,1011.89,214,23.84,2.61,-24,1
1649080642,2022-04-04 15:57,24.92,986.24,1012.02,214,23.87,2.63,-25,1
1649080702,2022-04-04 15:58,24.91,986.26,1012.05,214,23.90,2.65,-28,1
1649080763,2022-04-04 15:59,24.91,986.23,1012.02,214,23.92,2.66,-24,1
1649080823,2022-04-04 16:00,24.92,986.18,1011.97,214,23.94,2.69,-23,1
1649080943,2022-04-04 16:02,24.95,986.22,1012.01,214,23.98,2.73,-17,1
1649081004,2022-04-04 16:03,24.94,986.19,1011.97,214,24.01,2.75,-25,1
1649081064,2022-04-04 16:04,24.69,986.08,1011.86,214,24.02,2.62,-26,1
1649081124,2022-04-04 16:05,24.38,985.98,1011.76,214,24.01,2.44,-23,1
1649081185,2022-04-04 16:06,24.19,986.02,1011.81,214,24.01,2.33,-24,1
1649081245,2022-04-04 16:07,23.68,985.95,1011.74,214,23.99,2.01,-26,1
1649081305,2022-04-04 16:08,23.36,986.00,1011.78,214,23.95,1.79,-24,1
1649081365,2022-04-04 16:09,23.19,985.97,1011.75,214,23.90,1.64,-23,1
1649081426,2022-04-04 16:10,22.82,985.99,1011.77,214,23.84,1.37,-23,1
1649081486,2022-04-04 16:11,22.79,985.97,1011.75,214,23.79,1.31,-23,1
1649081546,2022-04-04 16:12,22.75,985.97,1011.75,214,23.73,1.24,-21,1
1649081607,2022-04-04 16:13,21.84,985.88,1011.66,214,23.67,0.62,-23,1
1649081667,2022-04-04 16:14,22.51,985.92,1011.70,214,23.61,0.98,-24,1
1649081727,2022-04-04 16:15,22.40,985.87,1011.65,214,23.56,0.87,-22,1
1649081788,2022-04-04 16:16,20.04,985.86,1011.64,214,23.50,-0.71,-25,1
1649081848,2022-04-04 16:17,19.62,985.91,1011.70,214,23.43,-1.06,-24,1
1649081908,2022-04-04 16:18,20.88,985.81,1011.59,214,23.37,-0.25,-26,1
1649081968,2022-04-04 16:19,21.48,985.83,1011.61,214,23.34,0.11,-27,1
1649082029,2022-04-04 16:20,21.64,985.74,1011.53,214,23.30,0.18,-27,1
1649082089,2022-04-04 16:21,21.78,985.77,1011.56,214,23.27,0.25,-27,1
1649082149,2022-04-04 16:22,21.89,985.80,1011.58,214,23.24,0.29,-23,1
1649082210,2022-04-04 16:23,21.93,985.70,1011.48,214,23.22,0.30,-24,1
1649082270,2022-04-04 16:24,22.00,985.67,1011.45,214,23.19,0.31,-25,1
1649082330,2022-04-04 16:25,22.04,985.71,1011.50,214,23.14,0.30,-25,1
1649082390,2022-04-04 16:26,22.09,985.75,1011.54,214,23.18,0.37,-29,1
1649082451,2022-04-04 16:27,22.23,985.59,1011.37,214,23.18,0.45,-25,1
1649082511,2022-04-04 16:28,22.31,985.70,1011.48,214,23.18,0.50,-23,1
1649082571,2022-04-04 16:29,22.41,985.75,1011.53,214,23.18,0.56,-24,1
1649082632,2022-04-04 16:30,22.48,985.72,1011.50,214,23.19,0.61,-29,1
1649082692,2022-04-04 16:31,22.53,985.69,1011.47,214,23.22,0.67,-28,1
1649082752,2022-04-04 16:32,22.60,985.62,1011.41,214,23.23,0.72,-25,1
1649082812,2022-04-04 16:33,22.59,985.55,1011.33,214,23.23,0.72,-26,1
1649082873,2022-04-04 16:34,22.70,985.58,1011.36,214,23.28,0.83,-28,1
1649082933,2022-04-04 16:35,22.73,985.52,1011.31,214,23.31,0.87,-28,1
1649082993,2022-04-04 16:36,23.08,985.53,1011.32,214,23.33,1.09,-23,1
1649083054,2022-04-04 16:37,22.82,985.47,1011.25,214,23.35,0.96,-24,1
1649083174,2022-04-04 16:39,22.87,985.54,1011.32,214,23.39,1.02,-25,1
1649083235,2022-04-04 16:40,22.85,985.46,1011.25,214,23.45,1.06,-24,1
1649083295,2022-04-04 16:41,22.94,985.42,1011.20,214,23.48,1.14,-29,1
1649083355,2022-04-04 16:42,22.96,985.50,1011.28,214,23.50,1.17,-27,1
1649083415,2022-04-04 16:43,22.98,985.41,1011.19,214,23.53,1.20,-20,1
1649083476,2022-04-04 16:44,23.00,985.52,1011.31,214,23.56,1.24,-24,1
1649083536,2022-04-04 16:45,23.04,985.42,1011.20,214,23.58,1.29,-23,1
1649083596,2022-04-04 16:46,23.07,985.40,1011.19,214,23.61,1.33,-23,1
1649083657,2022-04-04 16:47,22.60,985.36,1011.14,214,23.63,1.06,-21,1
1649083717,2022-04-04 16:48,23.11,985.36,1011.14,214,23.66,1.39,-27,1
1649083777,2022-04-04 16:49,23.06,985.33,1011.11,214,23.68,1.38,-23,1
1649083837,2022-04-04 16:50,23.26,985.41,1011.19,214,23.68,1.50,-24,1
1649083898,2022-04-04 16:51,23.19,985.31,1011.10,214,23.72,1.49,-27,1
1649083958,2022-04-04 16:52,23.25,985.31,1011.09,214,23.73,1.54,-29,1
1649084018,2022-04-04 16:53,23.17,985.32,1011.11,214,23.75,1.51,-26,1
1649084079,2022-04-04 16:54,23.34,985.25,1011.04,214,23.76,1.61,-31,1
1649084139,2022-04-04 16:55,23.36,985.25,1011.03,214,23.77,1.64,-24,1
1649084199,2022-04-04 16:56,23.38,985.25,1011.03,214,23.80,1.67,-25,1
1649084259,2022-04-04 16:57,23.47,985.21,1011.00,214,23.80,1.73,-27,1
1649084320,2022-04-04 16:58,23.58,985.21,1010.99,214,23.82,1.81,-23,1
1649084380,2022-04-04 16:59,23.55,985.20,1010.98,214,23.83,1.80,-24,1
1649084440,2022-04-04 17:00,23.59,985.16,1010.95,214,23.83,1.82,-23,1
1649084501,2022-04-04 17:01,23.65,985.14,1010.92,214,23.85,1.87,-21,1
1649084561,2022-04-04 17:02,23.71,985.13,1010.91,214,23.85,1.91,-28,1
1649084621,2022-04-04 17:03,23.78,985.10,1010.88,214,23.86,1.96,-21,1
1649084681,2022-04-04 17:04,23.83,984.92,1010.71,214,23.87,2.00,-26,1
1649084742,2022-04-04 17:05,23.88,985.07,1010.85,214,23.87,2.03,-23,1
1649084802,2022-04-04 17:06,23.92,985.05,1010.83,214,23.88,2.06,-22,1
1649084862,2022-04-04 17:07,23.98,984.93,1010.71,214,23.87,2.09,-19,1
1649084922,2022-04-04 17:08,24.07,984.91,1010.70,214,23.89,2.15,-20,1
1649084982,2022-04-04 17:09,24.11,984.96,1010.75,214,23.90,2.19,-21,1
1649085042,2022-04-04 17:10,23.92,984.91,1010.70,214,23.63,1.85,-23,1
1649085163,2022-04-04 17:12,24.25,984.83,1010.62,214,23.90,2.27,-23,1
1649085223,2022-04-04 17:13,24.28,984.82,1010.61,214,23.91,2.29,-27,1
1649085283,2022-04-04 17:14,24.33,984.81,1010.59,214,23.91,2.32,-28,1
1649085343,2022-04-04 17:15,24.33,984.78,1010.56,214,23.91,2.32,-22,1
1649085403,2022-04-04 17:16,24.41,984.74,1010.52,214,23.91,2.37,-25,1
1649085463,2022-04-04 17:17,24.45,984.69,1010.47,214,23.91,2.39,-31,1
1649085523,2022-04-04 17:18,24.58,984.62,1010.40,214,23.92,2.48,-22,1
1649085583,2022-04-04 17:19,24.52,984.64,1010.42,214,23.93,2.45,-26,1
1649085643,2022-04-04 17:20,24.56,984.60,1010.39,214,23.93,2.47,-27,1
1649085704,2022-04-04 17:21,24.58,984.56,1010.34,214,23.92,2.48,-23,1
1649085764,2022-04-04 17:22,24.63,984.59,1010.37,214,23.94,2.52,-27,1
1649085824,2022-04-04 17:23,24.66,984.58,1010.37,214,23.94,2.54,-27,1
1649085884,2022-04-04 17:24,24.71,984.54,1010.32,214,23.95,2.57,-28,1
1649085944,2022-04-04 17:25,24.75,984.46,1010.24,214,23.93,2.58,-29,1
1649086004,2022-04-04 17:26,24.80,984.51,1010.29,214,23.96,2.64,-26,1
1649086064,2022-04-04 17:27,24.85,984.52,1010.31,214,23.97,2.67,-29,1
1649086124,2022-04-04 17:28,24.87,984.51,1010.29,214,23.98,2.69,-25,1
1649086185,2022-04-04 17:29,24.93,984.51,1010.30,214,23.98,2.72,-26,1
1649086245,2022-04-04 17:30,24.94,984.51,1010.29,214,23.99,2.74,-27,1
1649086365,2022-04-04 17:32,25.04,984.50,1010.29,214,24.01,2.81,-25,1
1649086425,2022-04-04 17:33,25.11,984.41,1010.19,214,24.01,2.85,-26,1
1649086485,2022-04-04 17:34,25.14,984.38,1010.16,214,24.03,2.88,-25,1
1649086545,2022-04-04 17:35,25.15,984.38,1010.17,214,24.05,2.91,-28,1
1649086605,2022-04-04 17:36,25.21,984.29,1010.08,214,24.06,2.95,-25,1
1649086665,2022-04-04 17:37,25.31,984.30,1010.08,214,24.07,3.02,-24,1
1649086726,2022-04-04 17:38,25.33,984.19,1009.97,214,24.09,3.04,-29,1
1649086786,2022-04-04 17:39,25.38,984.26,1010.04,214,24.09,3.07,-24,1
1649086846,2022-04-04 17:40,25.45,984.17,1009.95,214,24.13,3.14,-22,1
1649086906,2022-04-04 17:41,25.53,984.14,1009.92,214,24.14,3.19,-25,1
1649086966,2022-04-04 17:42,25.56,984.17,1009.95,214,24.16,3.23,-24,1
1649087026,2022-04-04 17:43,25.64,984.13,1009.91,214,24.17,3.28,-28,1
1649087086,2022-04-04 17:44,25.68,984.16,1009.95,214,24.16,3.30,-24,1
1649087146,2022-04-04 17:45,25.74,984.11,1009.89,214,24.19,3.35,-24,1
1649087207,2022-04-04 17:46,25.87,984.11,1009.89,214,24.19,3.43,-22,1
1649087267,2022-04-04 17:47,25.86,984.09,1009.88,214,24.19,3.42,-21,1
1649087390,2022-04-04 17:49,25.97,984.05,1009.83,214,24.20,3.49,-24,1
1649087450,2022-04-04 17:50,26.14,984.07,1009.86,214,24.20,3.58,-28,1
1649087511,2022-04-04 17:51,25.84,984.04,1009.82,214,24.19,3.41,-26,1
1649087571,2022-04-04 17:52,25.98,984.02,1009.80,214,24.19,3.48,-23,1
1649087694,2022-04-04 17:54,26.01,983.99,1009.78,214,24.17,3.48,-26,1
1649087754,2022-04-04 17:55,25.89,983.96,1009.74,214,24.16,3.41,-27,1
1649087815,2022-04-04 17:56,25.87,983.92,1009.71,214,24.15,3.39,-26,1
1649087875,2022-04-04 17:57,25.60,983.92,1009.71,214,24.13,3.23,-23,1
1649087935,2022-04-04 17:58,25.82,983.92,1009.70,214,24.13,3.35,-22,1
1649087995,2022-04-04 17:59,25.75,983.86,1009.64,214,24.12,3.30,-22,1
1649088056,2022-04-04 18:00,25.80,983.93,1009.71,214,24.09,3.30,-27,1
1649088116,2022-04-04 18:01,25.81,983.84,1009.63,214,24.09,3.31,-21,1
1649088176,2022-04-04 18:02,25.77,983.81,1009.59,214,24.07,3.27,-24,1
1649088236,2022-04-04 18:03,25.60,983.82,1009.60,214,24.06,3.17,-26,1
1649088297,2022-04-04 18:04,25.75,983.80,1009.58,214,24.05,3.24,-24,1
1649088357,2022-04-04 18:05,25.76,983.80,1009.58,214,24.04,3.24,-26,1
1649088417,2022-04-04 18:06,25.76,983.73,1009.52,214,24.02,3.22,-25,1
1649088478,2022-04-04 18:07,25.75,983.74,1009.52,214,24.01,3.21,-20,1
1649088538,2022-04-04 18:08,25.75,983.71,1009.49,214,23.99,3.19,-25,1
1649088598,2022-04-04 18:09,25.75,983.70,1009.48,214,23.98,3.18,-24,1
1649088659,2022-04-04 18:10,25.75,983.66,1009.44,214,23.96,3.16,-26,1
1649088719,2022-04-04 18:11,25.76,983.70,1009.48,214,23.95,3.16,-25,1
1649088779,2022-04-04 18:12,25.73,983.70,1009.48,214,23.94,3.14,-25,1
1649088839,2022-04-04 18:13,25.74,983.65,1009.43,214,23.92,3.13,-29,1
1649088900,2022-04-04 18:15,25.74,983.69,1009.47,214,23.91,3.12,-23,1
1649088960,2022-04-04 18:16,25.76,983.62,1009.40,214,23.90,3.12,-23,1
1649089020,2022-04-04 18:17,25.76,983.62,1009.41,214,23.88,3.10,-24,1
1649089081,2022-04-04 18:18,25.76,983.59,1009.37,214,23.87,3.09,-21,1
1649089141,2022-04-04 18:19,25.75,983.60,1009.39,214,23.85,3.07,-23,1
1649089201,2022-04-04 18:20,25.75,983.59,1009.37,214,23.83,3.05,-23,1
1649089261,2022-04-04 18:21,25.75,983.52,1009.31,214,23.82,3.04,-20,1
1649089322,2022-04-04 18:22,25.65,983.53,1009.31,214,23.81,2.98,-27,1
1649089382,2022-04-04 18:23,25.75,983.53,1009.32,214,23.79,3.02,-20,1
1649089442,2022-04-04 18:24,25.75,983.49,1009.27,214,23.79,3.02,-27,1
1649089503,2022-04-04 18:25,25.55,983.47,1009.25,214,23.76,2.88,-30,1
1649089563,2022-04-04 18:26,25.73,983.44,1009.22,214,23.75,2.98,-28,1
1649089623,2022-04-04 18:27,25.72,983.38,1009.16,214,23.74,2.96,-25,1
1649089744,2022-04-04 18:29,25.70,983.33,1009.12,214,23.71,2.92,-23,1
1649089804,2022-04-04 18:30,25.72,983.30,1009.08,214,23.71,2.94,-28,1
1649089864,2022-04-04 18:31,25.71,983.31,1009.10,214,23.70,2.92,-21,1
1649089925,2022-04-04 18:32,25.70,983.32,1009.10,214,23.68,2.90,-24,1
1649089985,2022-04-04 18:33,25.69,983.27,1009.05,214,23.68,2.89,-23,1
1649090045,2022-04-04 18:34,25.68,983.32,1009.11,214,23.66,2.87,-27,1
1649090105,2022-04-04 18:35,25.68,983.22,1009.00,214,23.66,2.87,-21,1
1649090166,2022-04-04 18:36,25.67,983.25,1009.03,214,23.65,2.86,-31,1
1649090226,2022-04-04 18:37,25.66,983.23,1009.02,214,23.64,2.84,-19,1
1649090286,2022-04-04 18:38,25.66,983.19,1008.98,214,23.62,2.83,-22,1
1649090347,2022-04-04 18:39,25.66,983.16,1008.94,214,23.62,2.83,-27,1
1649090407,2022-04-04 18:40,25.65,983.14,1008.93,214,23.61,2.81,-25,1
1649090467,2022-04-04 18:41,25.64,983.11,1008.90,214,23.60,2.80,-24,1
1649090528,2022-04-04 18:42,25.70,983.13,1008.91,214,23.58,2.82,-23,1
1649090588,2022-04-04 18:43,25.64,983.09,1008.87,214,23.58,2.78,-28,1
1649090648,2022-04-04 18:44,25.62,983.07,1008.85,214,23.57,2.76,-26,1
1649090708,2022-04-04 18:45,25.89,983.02,1008.80,214,23.57,2.91,-23,1
1649090769,2022-04-04 18:46,25.61,983.01,1008.79,214,23.56,2.75,-22,1
1649090829,2022-04-04 18:47,25.61,983.01,1008.79,214,23.56,2.75,-29,1
1649090889,2022-04-04 18:48,25.59,982.97,1008.76,214,23.54,2.72,-26,1
1649090950,2022-04-04 18:49,25.59,982.93,1008.72,214,23.54,2.72,-24,1
1649091010,2022-04-04 18:50,25.56,982.94,1008.72,214,23.53,2.69,-23,1
1649091070,2022-04-04 18:51,25.58,982.91,1008.70,214,23.53,2.71,-21,1
1649091130,2022-04-04 18:52,25.56,982.87,1008.65,214,23.52,2.68,-24,1
1649091191,2022-04-04 18:53,25.56,982.83,1008.62,214,23.51,2.68,-26,1
1649091251,2022-04-04 18:54,25.53,982.85,1008.63,214,23.51,2.66,-22,1
1649091311,2022-04-04 18:55,25.52,982.86,1008.65,214,23.51,2.66,-24,1
1649091372,2022-04-04 18:56,25.53,982.80,1008.59,214,23.49,2.65,-25,1
1649091432,2022-04-04 18:57,25.51,982.77,1008.56,214,23.50,2.64,-23,1
1649091492,2022-04-04 18:58,25.51,982.81,1008.59,214,23.49,2.63,-19,1
1649091552,2022-04-04 18:59,25.49,982.80,1008.58,214,23.48,2.61,-27,1
1649091613,2022-04-04 19:00,25.49,982.74,1008.52,214,23.48,2.61,-30,1
1649091673,2022-04-04 19:01,25.48,982.75,1008.53,214,23.46,2.59,-21,1
1649091733,2022-04-04 19:02,25.46,982.70,1008.49,214,23.47,2.59,-24,1
1649091794,2022-04-04 19:03,25.46,982.69,1008.48,214,23.46,2.58,-27,1
1649091854,2022-04-04 19:04,25.42,982.71,1008.50,214,23.46,2.56,-27,1
1649091914,2022-04-04 19:05,25.43,982.62,1008.40,214,23.45,2.56,-24,1
1649091974,2022-04-04 19:06,25.40,982.60,1008.39,214,23.45,2.54,-22,1
1649092035,2022-04-04 19:07,25.41,982.61,1008.40,214,23.44,2.54,-32,1
1649092155,2022-04-04 19:09,25.40,982.56,1008.35,214,23.42,2.51,-27,1
1649092276,2022-04-04 19:11,25.39,982.56,1008.34,214,23.42,2.51,-26,1
1649092336,2022-04-04 19:12,25.37,982.56,1008.35,214,23.41,2.49,-27,1
1649092396,2022-04-04 19:13,25.35,982.54,1008.32,214,23.42,2.49,-22,1
1649092457,2022-04-04 19:14,25.39,982.51,1008.29,214,23.41,2.50,-21,1
1649092517,2022-04-04 19:15,25.33,982.53,1008.32,214,23.41,2.47,-29,1
1649092577,2022-04-04 19:16,25.32,982.47,1008.26,214,23.40,2.45,-24,1
1649092638,2022-04-04 19:17,25.32,982.46,1008.24,214,23.40,2.45,-24,1
1649092698,2022-04-04 19:18,25.31,982.45,1008.23,214,23.40,2.45,-27,1
1649092758,2022-04-04 19:19,25.29,982.46,1008.24,214,23.40,2.43,-26,1
1649092819,2022-04-04 19:20,25.50,982.43,1008.22,214,23.39,2.55,-25,1
1649092879,2022-04-04 19:21,25.28,982.41,1008.19,214,23.38,2.41,-25,1
1649093002,2022-04-04 19:23,25.24,982.39,1008.17,214,23.39,2.40,-25,1
1649093062,2022-04-04 19:24,25.25,982.41,1008.20,214,23.38,2.40,-25,1
1649093123,2022-04-04 19:25,25.14,982.35,1008.13,214,23.38,2.34,-25,1
1649093183,2022-04-04 19:26,25.21,982.33,1008.12,214,23.37,2.36,-27,1
1649093243,2022-04-04 19:27,25.20,982.34,1008.12,214,23.37,2.36,-28,1
1649093304,2022-04-04 19:28,25.21,982.33,1008.12,214,23.38,2.37,-25,1
1649093364,2022-04-04 19:29,25.19,982.28,1008.07,214,23.37,2.35,-25,1
1649093424,2022-04-04 19:30,25.19,982.27,1008.05,214,23.36,2.34,-29,1
1649093484,2022-04-04 19:31,25.18,982.27,1008.05,214,23.36,2.34,-27,1
1649093545,2022-04-04 19:32,25.15,982.23,1008.01,214,23.36,2.32,-29,1
1649093605,2022-04-04 19:33,25.15,982.23,1008.01,214,23.35,2.32,-24,1
1649093665,2022-04-04 19:34,25.14,982.23,1008.02,214,23.34,2.30,-26,1
1649093726,2022-04-04 19:35,25.12,982.18,1007.96,214,23.35,2.30,-21,1
1649093786,2022-04-04 19:36,25.13,982.18,1007.97,214,23.35,2.30,-28,1
1649093846,2022-04-04 19:37,25.21,982.17,1007.96,214,23.34,2.34,-25,1
1649093906,2022-04-04 19:38,25.11,982.17,1007.96,214,23.35,2.29,-23,1
1649093967,2022-04-04 19:39,25.09,982.15,1007.94,214,23.34,2.27,-23,1
1649094027,2022-04-04 19:40,24.75,982.14,1007.92,214,23.34,2.08,-24,1
1649094087,2022-04-04 19:41,25.07,982.13,1007.91,214,23.33,2.25,-25,1
1649094148,2022-04-04 19:42,25.07,982.10,1007.88,214,23.34,2.26,-27,1
1649094208,2022-04-04 19:43,25.03,982.07,1007.86,214,23.33,2.23,-28,1
1649094268,2022-04-04 19:44,25.03,982.03,1007.81,214,23.33,2.23,-21,1
1649094389,2022-04-04 19:46,25.01,982.02,1007.80,214,23.33,2.22,-26,1
1649094449,2022-04-04 19:47,24.97,982.02,1007.80,214,23.32,2.19,-23,1
1649094509,2022-04-04 19:48,25.00,982.01,1007.79,214,23.32,2.20,-22,1
1649094570,2022-04-04 19:49,24.87,981.96,1007.75,214,23.32,2.13,-24,1
1649094630,2022-04-04 19:50,24.99,981.96,1007.74,214,23.32,2.20,-24,1
1649094690,2022-04-04 19:51,24.97,981.97,1007.75,214,23.32,2.19,-25,1
1649094751,2022-04-04 19:52,24.96,981.95,1007.73,214,23.32,2.18,-21,1
1649094811,2022-04-04 19:53,24.96,981.93,1007.71,214,23.31,2.17,-29,1
1649094871,2022-04-04 19:54,24.93,981.92,1007.70,214,23.31,2.16,-22,1
1649094931,2022-04-04 19:55,24.93,981.94,1007.72,214,23.31,2.16,-22,1
1649094992,2022-04-04 19:56,24.92,981.93,1007.72,214,23.31,2.15,-21,1
1649095052,2022-04-04 19:57,24.92,981.90,1007.69,214,23.30,2.14,-22,1
1649095112,2022-04-04 19:58,24.90,981.90,1007.68,214,23.30,2.13,-27,1
1649095173,2022-04-04 19:59,24.89,981.89,1007.68,214,23.31,2.13,-26,1
1649095233,2022-04-04 20:00,24.87,981.84,1007.62,214,23.30,2.11,-23,1
1649095293,2022-04-04 20:01,24.87,981.85,1007.63,214,23.30,2.11,-27,1
1649095353,2022-04-04 20:02,24.69,981.83,1007.61,214,23.30,2.01,-24,1
1649095414,2022-04-04 20:03,24.86,981.82,1007.60,214,23.29,2.10,-21,1
1649095474,2022-04-04 20:04,24.83,981.79,1007.57,214,23.30,2.09,-25,1
1649095534,2022-04-04 20:05,24.84,981.76,1007.54,214,23.30,2.10,-23,1
1649095595,2022-04-04 20:06,24.82,981.74,1007.53,214,23.30,2.09,-22,1
1649095655,2022-04-04 20:07,24.81,981.77,1007.55,214,23.30,2.08,-22,1
1649095715,2022-04-04 20:08,24.80,981.77,1007.56,214,23.29,2.07,-22,1
1649095775,2022-04-04 20:09,24.79,981.73,1007.52,214,23.29,2.06,-25,1
1649095836,2022-04-04 20:10,24.77,981.75,1007.53,214,23.29,2.05,-24,1
1649095956,2022-04-04 20:12,24.77,981.71,1007.49,214,23.29,2.05,-25,1
1649096017,2022-04-04 20:13,24.75,981.69,1007.48,214,23.29,2.04,-25,1
1649096077,2022-04-04 20:14,24.75,981.72,1007.50,214,23.28,2.03,-25,1
1649096137,2022-04-04 20:15,24.73,981.74,1007.53,214,23.29,2.03,-26,1
1649096198,2022-04-04 20:16,24.79,981.71,1007.49,214,23.28,2.05,-23,1
1649096258,2022-04-04 20:17,24.71,981.69,1007.47,214,23.28,2.01,-25,1
1649096318,2022-04-04 20:18,24.70,981.70,1007.49,214,23.28,2.00,-24,1
1649096378,2022-04-04 20:19,24.69,981.69,1007.48,214,23.28,2.00,-25,1
1649096439,2022-04-04 20:20,24.70,981.64,1007.43,214,23.28,2.00,-24,1
1649096499,2022-04-04 20:21,24.67,981.65,1007.43,214,23.28,1.98,-21,1
1649096559,2022-04-04 20:22,24.68,981.65,1007.44,214,23.28,1.99,-27,1
1649096620,2022-04-04 20:23,24.66,981.63,1007.41,214,23.28,1.98,-24,1
1649096680,2022-04-04 20:24,24.66,981.64,1007.43,214,23.28,1.98,-26,1
1649096740,2022-04-04 20:25,24.66,981.63,1007.42,214,23.28,1.98,-28,1
1649096800,2022-04-04 20:26,24.65,981.64,1007.42,214,23.27,1.96,-21,1
1649096861,2022-04-04 20:27,24.62,981.61,1007.39,214,23.27,1.95,-27,1
1649096921,2022-04-04 20:28,24.60,981.64,1007.43,214,23.28,1.95,-27,1
1649096981,2022-04-04 20:29,24.61,981.62,1007.40,214,23.25,1.93,-25,1
1649097042,2022-04-04 20:30,24.60,981.54,1007.32,214,23.26,1.93,-27,1
1649097102,2022-04-04 20:31,24.62,981.57,1007.35,214,23.27,1.95,-26,1
1649097162,2022-04-04 20:32,24.59,981.54,1007.33,214,23.26,1.92,-28,1
1649097222,2022-04-04 20:33,24.53,981.58,1007.36,214,23.27,1.89,-23,1
1649097282,2022-04-04 20:34,24.57,981.51,1007.30,214,23.26,1.91,-28,1
1649097342,2022-04-04 20:35,24.56,981.53,1007.31,214,23.26,1.90,-22,1
1649097403,2022-04-04 20:36,24.55,981.52,1007.30,214,23.26,1.90,-24,1
1649097463,2022-04-04 20:37,24.55,981.50,1007.28,214,23.25,1.89,-24,1
1649097523,2022-04-04 20:38,24.51,981.47,1007.26,214,23.25,1.87,-22,1
1649097583,2022-04-04 20:39,24.52,981.48,1007.26,214,23.25,1.88,-20,1
1649097643,2022-04-04 20:40,24.53,981.50,1007.28,214,23.26,1.89,-23,1
1649097703,2022-04-04 20:41,24.54,981.50,1007.28,214,23.26,1.89,-20,1
1649097763,2022-04-04 20:42,24.43,981.47,1007.25,214,23.24,1.81,-24,1
1649097823,2022-04-04 20:43,24.48,981.49,1007.27,214,23.24,1.84,-24,1
1649097883,2022-04-04 20:44,24.60,981.43,1007.22,214,23.24,1.91,-22,1
1649097943,2022-04-04 20:45,24.49,981.45,1007.23,214,23.25,1.86,-24,1
1649098003,2022-04-04 20:46,24.47,981.42,1007.20,214,23.25,1.85,-22,1
1649098064,2022-04-04 20:47,24.47,981.39,1007.17,214,23.24,1.84,-27,1
1649098184,2022-04-04 20:49,24.44,981.20,1006.99,214,23.24,1.82,-23,1
1649098244,2022-04-04 20:50,24.41,981.34,1007.12,214,23.25,1.81,-22,1
1649098304,2022-04-04 20:51,24.43,981.37,1007.16,214,23.22,1.80,-19,1
1649098364,2022-04-04 20:52,24.42,980.71,1006.49,214,23.24,1.81,-24,1
1649098424,2022-04-04 20:53,24.42,980.36,1006.15,214,23.24,1.81,-22,1
1649098484,2022-04-04 20:54,24.41,981.07,1006.85,214,23.24,1.80,-22,1
1649098544,2022-04-04 20:55,24.40,981.26,1007.05,214,23.24,1.80,-25,1
1649098604,2022-04-04 20:56,24.28,981.34,1007.12,214,23.24,1.73,-25,1
1649098665,2022-04-04 20:57,24.36,981.34,1007.13,214,23.24,1.77,-22,1
1649098725,2022-04-04 20:58,24.37,981.32,1007.11,214,23.22,1.76,-24,1
1649098785,2022-04-04 20:59,24.35,981.32,1007.11,214,23.23,1.76,-26,1
1649098845,2022-04-04 21:00,24.18,981.33,1007.11,214,23.23,1.66,-20,1
1649098905,2022-04-04 21:01,24.34,981.35,1007.14,214,23.24,1.76,-24,1
1649098965,2022-04-04 21:02,24.33,981.33,1007.12,214,23.23,1.75,-22,1
1649099025,2022-04-04 21:03,24.32,981.28,1007.07,214,23.23,1.74,-23,1
1649099085,2022-04-04 21:04,24.34,981.31,1007.10,214,23.24,1.76,-22,1
1649099146,2022-04-04 21:05,24.30,981.29,1007.07,214,23.23,1.73,-26,1
1649099206,2022-04-04 21:06,24.35,981.27,1007.05,214,23.23,1.76,-24,1
1649099266,2022-04-04 21:07,24.29,981.22,1007.00,214,23.23,1.73,-25,1
1649099326,2022-04-04 21:08,24.27,981.22,1007.01,214,23.23,1.72,-22,1
1649099386,2022-04-04 21:09,24.27,981.20,1006.98,214,23.23,1.72,-23,1
1649099446,2022-04-04 21:10,24.24,981.21,1007.00,214,23.22,1.69,-23,1
1649099506,2022-04-04 21:11,24.25,981.22,1007.00,214,23.21,1.69,-22,1
1649099566,2022-04-04 21:12,24.26,981.19,1006.97,214,23.23,1.71,-29,1
1649099626,2022-04-04 21:13,24.24,981.17,1006.96,214,23.23,1.70,-25,1
1649099687,2022-04-04 21:14,24.23,981.21,1006.99,214,23.22,1.68,-27,1
1649099747,2022-04-04 21:15,23.66,981.16,1006.95,214,23.22,1.35,-28,1
1649099807,2022-04-04 21:16,24.23,981.17,1006.95,214,23.22,1.68,-27,1
1649099867,2022-04-04 21:17,24.21,981.16,1006.94,214,23.22,1.67,-22,1
1649099927,2022-04-04 21:18,24.20,981.18,1006.96,214,23.22,1.66,-22,1
1649099987,2022-04-04 21:19,23.69,981.12,1006.90,214,23.22,1.37,-27,1
1649100047,2022-04-04 21:20,24.20,981.14,1006.92,214,23.22,1.66,-25,1
1649100110,2022-04-04 21:21,24.17,981.15,1006.94,214,23.22,1.65,-21,1
1649100170,2022-04-04 21:22,24.17,981.16,1006.94,214,23.22,1.65,-28,1
1649100231,2022-04-04 21:23,24.16,981.12,1006.90,214,23.22,1.64,-28,1
1649100291,2022-04-04 21:24,24.16,981.10,1006.88,214,23.22,1.64,-23,1
1649100351,2022-04-04 21:25,24.14,981.08,1006.86,214,23.22,1.63,-27,1
1649100411,2022-04-04 21:26,24.14,981.09,1006.88,214,23.22,1.63,-24,1
1649100472,2022-04-04 21:27,24.13,981.10,1006.89,214,23.22,1.62,-23,1
1649100532,2022-04-04 21:28,24.03,981.10,1006.89,214,23.21,1.56,-26,1
1649100592,2022-04-04 21:29,24.12,981.10,1006.88,214,23.21,1.61,-25,1
1649100653,2022-04-04 21:30,23.60,981.06,1006.84,214,23.21,1.31,-24,1
1649100713,2022-04-04 21:31,24.11,981.08,1006.86,214,23.21,1.60,-25,1
1649100773,2022-04-04 21:32,24.10,981.04,1006.82,214,23.21,1.60,-26,1
1649100833,2022-04-04 21:33,24.09,981.01,1006.79,214,23.22,1.60,-25,1
1649100894,2022-04-04 21:34,24.09,981.05,1006.84,214,23.22,1.60,-25,1
1649100954,2022-04-04 21:35,24.08,980.99,1006.77,214,23.21,1.59,-25,1
1649101014,2022-04-04 21:36,24.06,981.01,1006.80,214,23.21,1.58,-23,1
1649101074,2022-04-04 21:37,24.21,980.99,1006.77,214,23.21,1.66,-20,1
1649101135,2022-04-04 21:38,24.05,980.96,1006.74,214,23.21,1.57,-21,1
1649101195,2022-04-04 21:39,24.03,980.92,1006.71,214,23.22,1.57,-26,1
1649101255,2022-04-04 21:40,24.04,980.91,1006.69,214,23.20,1.56,-25,1
1649101316,2022-04-04 21:41,24.03,980.94,1006.73,214,23.21,1.56,-23,1
1649101376,2022-04-04 21:42,24.02,980.91,1006.69,214,23.21,1.55,-24,1
1649101436,2022-04-04 21:43,24.00,980.88,1006.67,214,23.21,1.54,-23,1
1649101497,2022-04-04 21:44,24.22,980.84,1006.63,214,23.21,1.67,-22,1
1649101557,2022-04-04 21:45,23.99,980.83,1006.61,214,23.21,1.53,-22,1
1649101617,2022-04-04 21:46,23.98,980.81,1006.59,214,23.21,1.53,-24,1
1649101677,2022-04-04 21:47,23.96,980.84,1006.63,214,23.21,1.52,-26,1
1649101858,2022-04-04 21:50,23.95,980.78,1006.56,214,23.21,1.51,-23,1
1649101919,2022-04-04 21:51,23.95,980.74,1006.52,214,23.21,1.51,-22,1
1649101979,2022-04-04 21:52,23.93,980.75,1006.53,214,23.21,1.50,-29,1
1649102039,2022-04-04 21:53,23.91,980.74,1006.53,214,23.21,1.49,-27,1
1649102099,2022-04-04 21:54,23.92,980.67,1006.45,214,23.21,1.50,-25,1
1649102160,2022-04-04 21:56,24.06,980.70,1006.49,214,23.21,1.58,-25,1
1649102220,2022-04-04 21:57,23.86,980.68,1006.46,214,23.21,1.46,-27,1
1649102280,2022-04-04 21:58,23.78,980.69,1006.48,214,23.21,1.41,-23,1
1649102341,2022-04-04 21:59,23.90,980.64,1006.42,214,23.21,1.48,-24,1
1649102401,2022-04-04 22:00,23.88,980.60,1006.39,214,23.21,1.47,-23,1
1649102461,2022-04-04 22:01,23.89,980.59,1006.37,214,23.21,1.48,-25,1
1649102521,2022-04-04 22:02,23.82,980.59,1006.38,214,23.20,1.43,-26,1
1649102582,2022-04-04 22:03,23.88,980.58,1006.36,214,23.20,1.46,-27,1
1649102642,2022-04-04 22:04,23.86,980.51,1006.29,214,23.20,1.45,-25,1
1649102702,2022-04-04 22:05,23.88,980.52,1006.30,214,23.19,1.45,-30,1
1649102763,2022-04-04 22:06,23.86,980.48,1006.26,214,23.19,1.44,-29,1
1649102823,2022-04-04 22:07,23.84,980.44,1006.23,214,23.20,1.44,-23,1
1649102944,2022-04-04 22:09,23.83,980.47,1006.25,214,23.20,1.44,-24,1
1649103004,2022-04-04 22:10,23.82,980.45,1006.23,214,23.20,1.43,-27,1
1649103064,2022-04-04 22:11,23.80,980.42,1006.21,214,23.19,1.41,-24,1
1649103124,2022-04-04 22:12,23.80,980.40,1006.19,214,23.20,1.42,-25,1
1649103185,2022-04-04 22:13,23.78,980.37,1006.16,214,23.19,1.40,-26,1
1649103245,2022-04-04 22:14,23.79,980.38,1006.16,214,23.19,1.40,-25,1
1649103305,2022-04-04 22:15,23.81,980.39,1006.17,214,23.20,1.42,-21,1
1649103366,2022-04-04 22:16,23.78,980.35,1006.13,214,23.20,1.40,-26,1
1649103426,2022-04-04 22:17,23.77,980.37,1006.15,214,23.19,1.39,-26,1
1649103486,2022-04-04 22:18,23.76,980.37,1006.16,214,23.20,1.39,-27,1
1649103546,2022-04-04 22:19,23.76,980.36,1006.14,214,23.20,1.39,-21,1
1649103607,2022-04-04 22:20,23.75,980.32,1006.10,214,23.19,1.38,-22,1
1649103667,2022-04-04 22:21,23.77,980.34,1006.12,214,23.20,1.40,-21,1
1649103727,2022-04-04 22:22,23.74,980.26,1006.04,214,23.19,1.37,-20,1
1649103788,2022-04-04 22:23,23.65,980.30,1006.08,214,23.20,1.33,-22,1
1649103848,2022-04-04 22:24,23.73,980.26,1006.04,214,23.19,1.37,-22,1
1649103968,2022-04-04 22:26,23.71,980.23,1006.01,214,23.19,1.36,-23,1
1649104029,2022-04-04 22:27,23.72,980.19,1005.97,214,23.19,1.36,-24,1
1649104089,2022-04-04 22:28,23.70,980.20,1005.99,214,23.19,1.35,-26,1
1649104149,2022-04-04 22:29,23.69,980.23,1006.02,214,23.19,1.34,-28,1
1649104210,2022-04-04 22:30,23.69,980.19,1005.97,214,23.19,1.34,-26,1
1649104270,2022-04-04 22:31,23.68,980.16,1005.95,214,23.19,1.34,-25,1
1649104330,2022-04-04 22:32,23.67,980.14,1005.92,214,23.19,1.33,-23,1
1649104390,2022-04-04 22:33,23.61,980.11,1005.90,214,23.19,1.30,-25,1
1649104451,2022-04-04 22:34,23.66,980.16,1005.94,214,23.19,1.32,-23,1
1649104511,2022-04-04 22:35,23.67,980.16,1005.94,214,23.18,1.32,-26,1
1649104571,2022-04-04 22:36,23.66,980.16,1005.94,214,23.18,1.32,-27,1
1649104632,2022-04-04 22:37,23.64,980.16,1005.94,214,23.18,1.30,-26,1
1649104692,2022-04-04 22:38,23.65,980.09,1005.87,214,23.19,1.32,-25,1
1649104752,2022-04-04 22:39,23.64,980.04,1005.83,214,23.18,1.30,-23,1
1649104873,2022-04-04 22:41,23.61,980.12,1005.90,214,23.19,1.30,-24,1
1649104993,2022-04-04 22:43,23.61,980.13,1005.91,214,23.18,1.29,-27,1
1649105054,2022-04-04 22:44,23.61,980.04,1005.82,214,23.19,1.30,-24,1
1649105114,2022-04-04 22:45,23.59,980.01,1005.80,214,23.19,1.29,-24,1
1649105174,2022-04-04 22:46,23.60,980.06,1005.84,214,23.18,1.28,-27,1
1649105235,2022-04-04 22:47,23.59,979.99,1005.78,214,23.18,1.28,-24,1
1649105295,2022-04-04 22:48,23.59,979.98,1005.76,214,23.18,1.28,-26,1
1649105355,2022-04-04 22:49,23.58,979.99,1005.77,214,23.18,1.27,-25,1
1649105415,2022-04-04 22:50,23.57,979.95,1005.74,214,23.18,1.26,-23,1
1649105476,2022-04-04 22:51,23.58,979.96,1005.74,214,23.18,1.27,-22,1
1649105536,2022-04-04 22:52,23.55,979.99,1005.77,214,23.18,1.25,-27,1
1649105596,2022-04-04 22:53,23.57,979.94,1005.72,214,23.18,1.26,-28,1
1649105657,2022-04-04 22:54,23.56,979.91,1005.70,214,23.18,1.26,-25,1
1649105717,2022-04-04 22:55,23.56,979.91,1005.70,214,23.18,1.26,-23,1
1649105777,2022-04-04 22:56,23.55,979.85,1005.63,214,23.17,1.24,-27,1
1649105898,2022-04-04 22:58,23.55,979.90,1005.69,214,23.18,1.25,-23,1
1649105958,2022-04-04 22:59,23.56,979.88,1005.67,214,23.17,1.25,-22,1
1649106018,2022-04-04 23:00,23.53,979.85,1005.63,214,23.18,1.24,-27,1
1649106079,2022-04-04 23:01,23.31,979.91,1005.69,214,23.18,1.11,-24,1
1649106139,2022-04-04 23:02,23.53,979.88,1005.66,214,23.18,1.24,-22,1
1649106199,2022-04-04 23:03,23.65,979.82,1005.60,214,23.18,1.31,-25,1
1649106260,2022-04-04 23:04,23.52,979.78,1005.56,214,23.18,1.23,-23,1
1649106320,2022-04-04 23:05,23.54,979.84,1005.62,214,23.18,1.24,-26,1
1649106380,2022-04-04 23:06,23.52,979.74,1005.52,214,23.18,1.23,-21,1
1649106440,2022-04-04 23:07,23.52,979.90,1005.69,214,23.18,1.23,-23,1
1649106501,2022-04-04 23:08,23.49,979.75,1005.53,214,23.18,1.22,-23,1
1649106561,2022-04-04 23:09,23.49,979.79,1005.57,214,23.18,1.22,-28,1
1649106621,2022-04-04 23:10,23.48,979.82,1005.60,214,23.18,1.21,-23,1
1649106682,2022-04-04 23:11,23.48,979.85,1005.63,214,23.16,1.20,-27,1
1649106742,2022-04-04 23:12,23.47,979.78,1005.57,214,23.17,1.20,-26,1
1649106802,2022-04-04 23:13,23.67,979.81,1005.60,214,23.15,1.30,-28,1
1649106862,2022-04-04 23:14,23.47,979.83,1005.61,214,23.17,1.20,-27,1
1649106923,2022-04-04 23:15,23.46,979.76,1005.55,214,23.17,1.19,-27,1
1649106983,2022-04-04 23:16,23.46,979.74,1005.52,214,23.17,1.19,-24,1
1649107043,2022-04-04 23:17,23.45,979.72,1005.50,214,23.16,1.18,-27,1
1649107104,2022-04-04 23:18,23.43,979.74,1005.52,214,23.16,1.16,-25,1
1649107164,2022-04-04 23:19,23.45,979.65,1005.43,214,23.17,1.18,-26,1
1649107224,2022-04-04 23:20,23.46,979.69,1005.47,214,23.16,1.18,-29,1
1649107345,2022-04-04 23:22,23.43,979.69,1005.47,214,23.16,1.16,-26,1
1649107405,2022-04-04 23:23,23.43,979.68,1005.47,214,23.17,1.17,-26,1
1649107465,2022-04-04 23:24,23.45,979.73,1005.51,214,23.16,1.18,-25,1
1649107526,2022-04-04 23:25,23.49,979.70,1005.48,214,23.16,1.20,-22,1
1649107586,2022-04-04 23:26,23.35,979.70,1005.49,214,23.16,1.12,-28,1
1649107707,2022-04-04 23:28,23.40,979.69,1005.47,214,23.16,1.15,-27,1
1649107767,2022-04-04 23:29,23.39,979.71,1005.49,214,23.15,1.13,-23,1
1649107827,2022-04-04 23:30,23.40,979.68,1005.46,214,23.16,1.15,-27,1
1649107888,2022-04-04 23:31,23.39,979.66,1005.44,214,23.14,1.13,-25,1
1649107948,2022-04-04 23:32,23.47,979.68,1005.46,214,23.14,1.17,-25,1
1649108008,2022-04-04 23:33,23.38,979.66,1005.45,214,23.15,1.13,-26,1
1649108068,2022-04-04 23:34,23.38,979.67,1005.46,214,23.16,1.14,-25,1
1649108129,2022-04-04 23:35,23.38,979.63,1005.42,214,23.15,1.13,-25,1
1649108189,2022-04-04 23:36,23.51,979.59,1005.38,214,23.15,1.21,-27,1
1649108249,2022-04-04 23:37,23.37,979.60,1005.38,214,23.15,1.12,-25,1
1649108310,2022-04-04 23:38,23.14,979.65,1005.43,214,23.15,0.98,-21,1
1649108491,2022-04-04 23:41,23.36,979.57,1005.36,214,23.15,1.11,-25,1
1649108551,2022-04-04 23:42,23.36,979.58,1005.37,214,23.15,1.11,-23,1
1649108611,2022-04-04 23:43,23.35,979.62,1005.41,214,23.15,1.11,-26,1
1649108671,2022-04-04 23:44,23.34,979.59,1005.37,214,23.15,1.10,-27,1
1649108732,2022-04-04 23:45,23.35,979.56,1005.35,214,23.15,1.11,-24,1
1649108792,2022-04-04 23:46,23.36,979.59,1005.37,214,23.15,1.11,-24,1
1649108913,2022-04-04 23:48,23.34,979.62,1005.40,214,23.15,1.10,-29,1
1649108973,2022-04-04 23:49,23.34,979.64,1005.42,214,23.16,1.11,-21,1
1649109033,2022-04-04 23:50,23.33,979.57,1005.35,214,23.15,1.09,-25,1
1649109094,2022-04-04 23:51,23.33,979.56,1005.35,214,23.16,1.10,-21,1
1649109154,2022-04-04 23:52,23.42,979.50,1005.28,214,23.16,1.16,-26,1
1649109274,2022-04-04 23:54,23.31,979.51,1005.29,214,23.16,1.09,-23,1
1649109335,2022-04-04 23:55,23.33,979.52,1005.30,214,23.16,1.10,-21,1
1649109395,2022-04-04 23:56,23.32,979.52,1005.30,214,23.16,1.10,-28,1
1649109455,2022-04-04 23:57,23.31,979.44,1005.23,214,23.16,1.09,-28,1
1649109516,2022-04-04 23:58,23.32,979.40,1005.18,214,23.16,1.10,-26,1
1649109576,2022-04-04 23:59,23.29,979.47,1005.25,214,23.16,1.08,-24,1