1649109636,2022-04-05 00:00,23.31,979.41,1005.19,214,23.17,1.10,-27,1
1649109696,2022-04-05 00:01,23.31,979.39,1005.17,214,23.17,1.10,-28,1
1649109757,2022-04-05 00:02,23.30,979.39,1005.18,214,23.17,1.09,-24,1
1649109817,2022-04-05 00:03,23.29,979.32,1005.11,214,23.17,1.09,-20,1
1649109877,2022-04-05 00:04,23.27,979.44,1005.22,214,23.16,1.07,-23,1
1649109938,2022-04-05 00:05,23.29,979.34,1005.12,214,23.17,1.09,-29,1
1649109998,2022-04-05 00:06,23.27,979.39,1005.18,214,23.17,1.08,-26,1
1649110058,2022-04-05 00:07,23.29,979.34,1005.12,214,23.17,1.09,-23,1
1649110119,2022-04-05 00:08,23.30,979.31,1005.09,214,23.17,1.09,-24,1
1649110239,2022-04-05 00:10,23.27,979.28,1005.06,214,23.16,1.07,-22,1
1649110299,2022-04-05 00:11,23.26,979.29,1005.07,214,23.17,1.07,-23,1
1649110360,2022-04-05 00:12,23.26,979.32,1005.10,214,23.17,1.07,-21,1
1649110420,2022-04-05 00:13,23.27,979.26,1005.05,214,23.17,1.08,-28,1
1649110480,2022-04-05 00:14,23.25,979.22,1005.01,214,23.16,1.06,-27,1
1649110541,2022-04-05 00:15,23.25,979.28,1005.06,214,23.17,1.07,-26,1
1649110601,2022-04-05 00:16,23.24,979.28,1005.06,214,23.17,1.06,-26,1
1649110661,2022-04-05 00:17,23.25,979.20,1004.98,214,23.18,1.07,-23,1
1649110721,2022-04-05 00:18,23.25,979.16,1004.95,214,23.17,1.07,-28,1
1649110782,2022-04-05 00:19,23.25,979.16,1004.94,214,23.17,1.07,-26,1
1649110842,2022-04-05 00:20,23.24,979.15,1004.93,214,23.17,1.06,-23,1
1649110902,2022-04-05 00:21,23.23,979.12,1004.91,214,23.15,1.04,-23,1
1649110963,2022-04-05 00:22,23.23,979.16,1004.94,214,23.17,1.05,-28,1
1649111023,2022-04-05 00:23,23.23,979.12,1004.90,214,23.17,1.05,-28,1
1649111083,2022-04-05 00:24,23.23,979.14,1004.93,214,23.17,1.05,-25,1
1649111143,2022-04-05 00:25,23.23,979.15,1004.93,214,23.16,1.05,-26,1
1649111203,2022-04-05 00:26,23.21,979.07,1004.85,214,23.17,1.04,-29,1
1649111263,2022-04-05 00:27,23.24,979.10,1004.89,214,23.16,1.05,-26,1
1649111323,2022-04-05 00:28,23.35,979.06,1004.84,214,23.17,1.13,-25,1
1649111383,2022-04-05 00:29,23.22,979.09,1004.87,214,23.17,1.05,-25,1
1649111443,2022-04-05 00:30,23.41,979.08,1004.87,214,23.18,1.17,-26,1
1649111503,2022-04-05 00:31,23.21,979.05,1004.84,214,23.17,1.04,-25,1
1649111563,2022-04-05 00:32,23.21,979.05,1004.83,214,23.16,1.03,-26,1
1649111624,2022-04-05 00:33,23.22,979.07,1004.85,214,23.17,1.05,-19,1
1649111684,2022-04-05 00:34,23.22,979.04,1004.82,214,23.17,1.05,-25,1
1649111744,2022-04-05 00:35,23.53,979.04,1004.82,214,23.17,1.23,-23,1
1649111804,2022-04-05 00:36,23.22,979.02,1004.81,214,23.18,1.06,-24,1
1649111864,2022-04-05 00:37,23.22,978.99,1004.78,214,23.17,1.05,-23,1
1649111924,2022-04-05 00:38,23.21,979.02,1004.80,214,23.18,1.05,-18,1
1649111984,2022-04-05 00:39,23.21,978.95,1004.74,214,23.17,1.04,-24,1
1649112044,2022-04-05 00:40,23.20,978.98,1004.77,214,23.17,1.03,-22,1
1649112104,2022-04-05 00:41,23.21,978.97,1004.75,214,23.18,1.05,-25,1
1649112164,2022-04-05 00:42,23.20,978.97,1004.75,214,23.17,1.03,-20,1
1649112225,2022-04-05 00:43,23.22,978.96,1004.74,214,23.17,1.05,-27,1
1649112285,2022-04-05 00:44,23.04,979.01,1004.79,214,23.17,0.94,-26,1
1649112345,2022-04-05 00:45,23.33,978.93,1004.72,214,23.17,1.11,-23,1
1649112405,2022-04-05 00:46,23.20,978.98,1004.77,214,23.17,1.03,-28,1
1649112465,2022-04-05 00:47,23.20,978.95,1004.73,214,23.17,1.03,-27,1
1649112525,2022-04-05 00:48,23.26,978.94,1004.72,214,23.17,1.07,-23,1
1649112585,2022-04-05 00:49,23.20,978.97,1004.75,214,23.17,1.03,-28,1
1649112645,2022-04-05 00:50,23.20,978.94,1004.72,214,23.17,1.03,-21,1
1649112705,2022-04-05 00:51,23.21,978.94,1004.72,214,23.16,1.03,-29,1
1649112765,2022-04-05 00:52,23.18,978.95,1004.74,214,23.17,1.02,-22,1
1649112885,2022-04-05 00:54,23.19,978.94,1004.72,214,23.17,1.03,-25,1
1649112946,2022-04-05 00:55,23.20,978.90,1004.68,214,23.17,1.03,-23,1
1649113006,2022-04-05 00:56,23.19,978.89,1004.67,214,23.17,1.03,-22,1
1649113066,2022-04-05 00:57,23.20,978.89,1004.67,214,23.17,1.03,-26,1
1649113126,2022-04-05 00:58,23.19,978.90,1004.68,214,23.17,1.03,-21,1
1649113186,2022-04-05 00:59,23.19,978.83,1004.62,214,23.17,1.03,-23,1
1649113246,2022-04-05 01:00,23.17,978.86,1004.64,214,23.17,1.01,-24,1
1649113306,2022-04-05 01:01,23.19,978.87,1004.65,214,23.17,1.03,-22,1
1649113366,2022-04-05 01:02,22.99,978.80,1004.58,214,23.16,0.90,-21,1
1649113426,2022-04-05 01:03,23.18,978.83,1004.62,214,23.17,1.02,-26,1
1649113486,2022-04-05 01:04,23.19,978.84,1004.62,214,23.17,1.03,-24,1
1649113547,2022-04-05 01:05,23.19,978.82,1004.60,214,23.17,1.03,-24,1
1649113607,2022-04-05 01:06,23.18,978.82,1004.61,214,23.16,1.01,-22,1
1649113667,2022-04-05 01:07,23.17,978.81,1004.59,214,23.16,1.01,-24,1
1649113727,2022-04-05 01:08,23.37,978.83,1004.61,214,23.17,1.14,-26,1
1649113787,2022-04-05 01:09,23.23,978.83,1004.62,214,23.17,1.05,-26,1
1649113907,2022-04-05 01:11,23.15,978.76,1004.54,214,23.17,1.01,-21,1
1649113967,2022-04-05 01:12,23.17,978.76,1004.54,214,23.17,1.01,-27,1
1649114027,2022-04-05 01:13,23.15,978.78,1004.56,214,23.16,1.00,-22,1
1649114088,2022-04-05 01:14,23.18,978.78,1004.56,214,23.16,1.01,-22,1
1649114151,2022-04-05 01:15,23.18,978.76,1004.54,214,23.17,1.02,-27,1
1649114211,2022-04-05 01:16,23.19,978.72,1004.51,214,23.16,1.02,-27,1
1649114271,2022-04-05 01:17,23.17,978.69,1004.47,214,23.16,1.01,-23,1
1649114331,2022-04-05 01:18,23.17,978.74,1004.52,214,23.16,1.01,-24,1
1649114392,2022-04-05 01:19,23.19,978.70,1004.48,214,23.16,1.02,-27,1
1649114452,2022-04-05 01:20,23.18,978.70,1004.48,214,23.15,1.00,-28,1
1649114512,2022-04-05 01:21,23.17,978.69,1004.47,214,23.17,1.01,-26,1
1649114573,2022-04-05 01:22,23.23,978.69,1004.48,214,23.16,1.05,-28,1
1649114633,2022-04-05 01:23,23.15,978.65,1004.44,214,23.16,1.00,-20,1
1649114693,2022-04-05 01:24,23.17,978.71,1004.49,214,23.16,1.01,-26,1
1649114753,2022-04-05 01:25,23.16,978.61,1004.40,214,23.17,1.01,-23,1
1649114814,2022-04-05 01:26,23.15,978.69,1004.47,214,23.16,1.00,-26,1
1649114874,2022-04-05 01:27,23.15,978.68,1004.46,214,23.16,1.00,-24,1
1649114934,2022-04-05 01:28,23.11,978.70,1004.48,214,23.17,0.98,-25,1
1649114995,2022-04-05 01:29,23.02,978.64,1004.43,214,23.16,0.92,-25,1
1649115055,2022-04-05 01:30,23.15,978.70,1004.48,214,23.17,1.01,-28,1
1649115115,2022-04-05 01:31,23.19,978.62,1004.40,214,23.17,1.03,-24,1
1649115176,2022-04-05 01:32,23.14,978.72,1004.50,214,23.17,1.00,-25,1
1649115417,2022-04-05 01:36,23.14,978.62,1004.40,214,23.16,0.99,-26,1
1649115477,2022-04-05 01:37,23.14,978.62,1004.40,214,23.16,0.99,-21,1
1649115537,2022-04-05 01:38,23.13,978.54,1004.32,214,23.16,0.99,-27,1
1649115598,2022-04-05 01:39,23.13,978.68,1004.46,214,23.16,0.99,-24,1
1649115658,2022-04-05 01:40,23.14,978.67,1004.45,214,23.16,0.99,-26,1
1649115718,2022-04-05 01:41,23.14,978.54,1004.33,214,23.16,0.99,-22,1
1649115778,2022-04-05 01:42,23.14,978.55,1004.34,214,23.16,0.99,-27,1
1649115839,2022-04-05 01:43,23.13,978.56,1004.34,214,23.16,0.99,-26,1
1649115899,2022-04-05 01:44,23.14,978.60,1004.39,214,23.17,1.00,-25,1
1649115959,2022-04-05 01:45,23.13,978.55,1004.33,214,23.17,1.00,-24,1
1649116020,2022-04-05 01:47,23.36,978.54,1004.32,214,23.17,1.13,-24,1
1649116080,2022-04-05 01:48,23.13,978.60,1004.38,214,23.17,1.00,-25,1
1649116140,2022-04-05 01:49,23.14,978.54,1004.32,214,23.16,0.99,-26,1
1649116200,2022-04-05 01:50,23.14,978.62,1004.40,214,23.17,1.00,-23,1
1649116321,2022-04-05 01:52,23.13,978.46,1004.25,214,23.16,0.99,-28,1
1649116381,2022-04-05 01:53,23.13,978.48,1004.26,214,23.16,0.99,-24,1
1649116442,2022-04-05 01:54,23.12,978.44,1004.22,214,23.17,0.99,-26,1
1649116502,2022-04-05 01:55,23.13,978.43,1004.21,214,23.17,0.99,-23,1
1649116562,2022-04-05 01:56,23.12,978.44,1004.23,214,23.17,0.99,-27,1
1649116622,2022-04-05 01:57,23.13,978.56,1004.34,214,23.16,0.99,-22,1
1649116683,2022-04-05 01:58,23.14,978.52,1004.30,214,23.16,0.99,-26,1
1649116743,2022-04-05 01:59,23.20,978.42,1004.21,214,23.16,1.03,-27,1
1649116803,2022-04-05 02:00,23.14,978.45,1004.24,214,23.17,1.00,-28,1
1649116864,2022-04-05 02:01,23.25,978.51,1004.29,214,23.16,1.06,-23,1
1649116924,2022-04-05 02:02,23.19,978.41,1004.19,214,23.17,1.03,-26,1
1649116984,2022-04-05 02:03,23.13,978.50,1004.28,214,23.17,1.00,-24,1
1649117044,2022-04-05 02:04,23.13,978.44,1004.22,214,23.17,0.99,-24,1
1649117105,2022-04-05 02:05,23.11,978.42,1004.20,214,23.17,0.98,-23,1
1649117225,2022-04-05 02:07,23.13,978.47,1004.26,214,23.17,1.00,-22,1
1649117286,2022-04-05 02:08,23.11,978.42,1004.20,214,23.17,0.98,-29,1
1649117346,2022-04-05 02:09,23.11,978.43,1004.21,214,23.17,0.98,-23,1
1649117406,2022-04-05 02:10,23.12,978.44,1004.22,214,23.18,1.00,-23,1
1649117466,2022-04-05 02:11,23.36,978.42,1004.20,214,23.17,1.13,-24,1
1649117527,2022-04-05 02:12,23.11,978.34,1004.12,214,23.17,0.98,-24,1
1649117587,2022-04-05 02:13,23.13,978.33,1004.11,214,23.17,1.00,-26,1
1649117647,2022-04-05 02:14,23.12,978.35,1004.13,214,23.17,0.99,-23,1
1649117708,2022-04-05 02:15,23.12,978.31,1004.09,214,23.17,0.99,-24,1
1649117768,2022-04-05 02:16,23.12,978.38,1004.16,214,23.17,0.99,-23,1
1649117828,2022-04-05 02:17,23.13,978.32,1004.11,214,23.17,1.00,-24,1
1649117888,2022-04-05 02:18,23.39,978.22,1004.00,214,23.17,1.15,-22,1
1649117949,2022-04-05 02:19,23.12,978.24,1004.03,214,23.17,0.99,-25,1
1649118069,2022-04-05 02:21,23.13,978.24,1004.02,214,23.16,0.99,-22,1
1649118130,2022-04-05 02:22,23.12,978.20,1003.99,214,23.16,0.98,-25,1
1649118190,2022-04-05 02:23,23.14,978.17,1003.95,214,23.16,0.99,-19,1
1649118250,2022-04-05 02:24,23.12,978.13,1003.91,214,23.16,0.98,-27,1
1649118310,2022-04-05 02:25,23.13,978.17,1003.95,214,23.17,0.99,-24,1
1649118371,2022-04-05 02:26,23.13,978.09,1003.87,214,23.17,0.99,-27,1
1649118431,2022-04-05 02:27,23.13,978.05,1003.84,214,23.16,0.99,-26,1
1649118491,2022-04-05 02:28,23.13,978.06,1003.85,214,23.16,0.99,-24,1
1649118552,2022-04-05 02:29,23.13,978.04,1003.82,214,23.16,0.99,-26,1
1649118612,2022-04-05 02:30,23.13,977.99,1003.77,214,23.16,0.99,-29,1
1649118672,2022-04-05 02:31,23.12,978.01,1003.80,214,23.16,0.98,-21,1
1649118732,2022-04-05 02:32,23.14,978.04,1003.83,214,23.16,0.99,-27,1
1649118793,2022-04-05 02:33,23.15,977.99,1003.77,214,23.15,0.99,-24,1
1649118916,2022-04-05 02:35,23.13,978.06,1003.84,214,23.16,0.99,-25,1
1649118976,2022-04-05 02:36,23.13,978.06,1003.85,214,23.16,0.99,-24,1
1649119097,2022-04-05 02:38,23.14,977.99,1003.78,214,23.15,0.98,-28,1
1649119157,2022-04-05 02:39,23.14,978.00,1003.79,214,23.15,0.98,-26,1
1649119217,2022-04-05 02:40,22.97,978.04,1003.82,214,23.16,0.89,-23,1
1649119278,2022-04-05 02:41,23.13,977.98,1003.76,214,23.16,0.99,-23,1
1649119398,2022-04-05 02:43,23.14,977.93,1003.72,214,23.16,0.99,-22,1
1649119459,2022-04-05 02:44,23.13,977.92,1003.70,214,23.14,0.97,-24,1
1649119519,2022-04-05 02:45,23.13,977.91,1003.69,214,23.16,0.99,-24,1
1649119579,2022-04-05 02:46,23.15,977.92,1003.70,214,23.16,1.00,-29,1
1649119639,2022-04-05 02:47,23.15,977.92,1003.70,214,23.16,1.00,-28,1
1649119700,2022-04-05 02:48,23.13,977.91,1003.69,214,23.16,0.99,-25,1
1649119760,2022-04-05 02:49,23.15,977.91,1003.69,214,23.16,1.00,-25,1
1649119820,2022-04-05 02:50,23.15,977.92,1003.71,214,23.16,1.00,-25,1
1649119880,2022-04-05 02:51,23.15,977.92,1003.70,214,23.16,1.00,-19,1
1649119941,2022-04-05 02:52,23.17,977.85,1003.64,214,23.16,1.01,-28,1
1649120001,2022-04-05 02:53,23.14,977.81,1003.59,214,23.16,0.99,-26,1
1649120061,2022-04-05 02:54,23.15,977.83,1003.61,214,23.16,1.00,-28,1
1649120122,2022-04-05 02:55,23.15,977.79,1003.58,214,23.15,0.99,-24,1
1649120182,2022-04-05 02:56,23.31,977.76,1003.54,214,23.16,1.09,-25,1
1649120303,2022-04-05 02:58,23.17,977.82,1003.61,214,23.16,1.01,-25,1
1649120363,2022-04-05 02:59,23.14,977.77,1003.55,214,23.16,0.99,-24,1
1649120423,2022-04-05 03:00,23.15,977.85,1003.64,214,23.15,0.99,-24,1
1649120483,2022-04-05 03:01,23.16,977.80,1003.58,214,23.16,1.01,-24,1
1649120544,2022-04-05 03:02,23.16,977.78,1003.56,214,23.16,1.01,-26,1
1649120604,2022-04-05 03:03,23.19,977.78,1003.57,214,23.16,1.02,-29,1
1649120664,2022-04-05 03:04,23.17,977.78,1003.56,214,23.16,1.01,-24,1
1649120724,2022-04-05 03:05,23.16,977.78,1003.56,214,23.15,1.00,-26,1
1649120785,2022-04-05 03:06,23.17,977.78,1003.57,214,23.15,1.00,-26,1
1649120845,2022-04-05 03:07,23.17,977.76,1003.54,214,23.16,1.01,-25,1
1649120905,2022-04-05 03:08,23.15,977.77,1003.56,214,23.16,1.00,-23,1
1649120966,2022-04-05 03:09,23.17,977.71,1003.49,214,23.15,1.00,-27,1
1649121026,2022-04-05 03:10,23.15,977.69,1003.48,214,23.16,1.00,-24,1
1649121086,2022-04-05 03:11,23.15,977.68,1003.46,214,23.16,1.00,-22,1
1649121147,2022-04-05 03:12,23.15,977.66,1003.44,214,23.16,1.00,-25,1
1649121207,2022-04-05 03:13,23.18,977.68,1003.47,214,23.15,1.00,-27,1
1649121267,2022-04-05 03:14,23.17,977.69,1003.47,214,23.16,1.01,-25,1
1649121327,2022-04-05 03:15,23.18,977.69,1003.47,214,23.17,1.02,-23,1
1649121388,2022-04-05 03:16,23.17,977.62,1003.41,214,23.16,1.01,-26,1
1649121448,2022-04-05 03:17,23.18,977.55,1003.33,214,23.16,1.01,-22,1
1649121508,2022-04-05 03:18,23.19,977.57,1003.36,214,23.16,1.02,-31,1
1649121569,2022-04-05 03:19,23.17,977.58,1003.36,214,23.15,1.00,-24,1
1649121689,2022-04-05 03:21,23.19,977.58,1003.37,214,23.16,1.02,-26,1
1649121749,2022-04-05 03:22,23.18,977.56,1003.34,214,23.16,1.01,-26,1
1649121810,2022-04-05 03:23,23.17,977.59,1003.37,214,23.16,1.01,-24,1
1649121870,2022-04-05 03:24,23.19,977.58,1003.37,214,23.16,1.02,-24,1
1649121930,2022-04-05 03:25,23.19,977.59,1003.37,214,23.16,1.02,-25,1
1649121990,2022-04-05 03:26,23.19,977.49,1003.27,214,23.16,1.02,-27,1
1649122051,2022-04-05 03:27,23.15,977.45,1003.23,214,23.16,1.00,-28,1
1649122111,2022-04-05 03:28,23.19,977.47,1003.25,214,23.16,1.02,-23,1
1649122171,2022-04-05 03:29,23.17,977.40,1003.18,214,23.15,1.00,-26,1
1649122232,2022-04-05 03:30,23.20,977.43,1003.21,214,23.16,1.03,-26,1
1649122292,2022-04-05 03:31,23.19,977.38,1003.16,214,23.16,1.02,-26,1
1649122352,2022-04-05 03:32,23.19,977.46,1003.24,214,23.16,1.02,-25,1
1649122412,2022-04-05 03:33,23.21,977.38,1003.16,214,23.15,1.02,-25,1
1649122473,2022-04-05 03:34,23.19,977.45,1003.23,214,23.15,1.01,-27,1
1649122593,2022-04-05 03:36,23.20,977.40,1003.18,214,23.15,1.02,-22,1
1649122654,2022-04-05 03:37,23.19,977.41,1003.19,214,23.15,1.01,-27,1
1649122714,2022-04-05 03:38,23.21,977.48,1003.27,214,23.16,1.03,-26,1
1649122774,2022-04-05 03:39,23.20,977.50,1003.28,214,23.15,1.02,-26,1
1649122895,2022-04-05 03:41,23.20,977.54,1003.33,214,23.15,1.02,-24,1
1649122955,2022-04-05 03:42,23.21,977.58,1003.37,214,23.16,1.03,-28,1
1649123015,2022-04-05 03:43,23.20,977.57,1003.35,214,23.15,1.02,-21,1
1649123076,2022-04-05 03:44,23.23,977.55,1003.34,214,23.16,1.05,-28,1
1649123136,2022-04-05 03:45,23.21,977.55,1003.34,214,23.15,1.02,-26,1
1649123196,2022-04-05 03:46,23.20,977.54,1003.33,214,23.16,1.03,-25,1
1649123256,2022-04-05 03:47,23.13,977.54,1003.32,214,23.15,0.98,-21,1
1649123317,2022-04-05 03:48,23.15,977.54,1003.32,214,23.16,1.00,-28,1
1649123377,2022-04-05 03:49,23.21,977.56,1003.34,214,23.16,1.03,-24,1
1649123437,2022-04-05 03:50,23.20,977.57,1003.35,214,23.16,1.03,-29,1
1649123498,2022-04-05 03:51,23.21,977.58,1003.37,214,23.15,1.02,-28,1
1649123558,2022-04-05 03:52,23.22,977.60,1003.38,214,23.16,1.04,-24,1
1649123618,2022-04-05 03:53,23.20,977.56,1003.35,214,23.15,1.02,-23,1
1649123678,2022-04-05 03:54,23.19,977.50,1003.28,214,23.16,1.02,-24,1
1649123739,2022-04-05 03:55,23.21,977.55,1003.33,214,23.16,1.03,-24,1
1649123799,2022-04-05 03:56,23.20,977.54,1003.32,214,23.16,1.03,-28,1
1649123859,2022-04-05 03:57,23.24,977.45,1003.23,214,23.15,1.04,-21,1
1649123920,2022-04-05 03:58,23.23,977.49,1003.28,214,23.15,1.04,-23,1
1649123980,2022-04-05 03:59,23.22,977.52,1003.31,214,23.15,1.03,-27,1
1649124040,2022-04-05 04:00,23.24,977.49,1003.27,214,23.15,1.04,-26,1
1649124100,2022-04-05 04:01,23.22,977.52,1003.30,214,23.15,1.03,-28,1
1649124161,2022-04-05 04:02,23.23,977.50,1003.29,214,23.15,1.04,-24,1
1649124221,2022-04-05 04:03,23.23,977.41,1003.19,214,23.15,1.04,-27,1
1649124281,2022-04-05 04:04,23.13,977.48,1003.26,214,23.15,0.98,-28,1
1649124342,2022-04-05 04:05,23.23,977.43,1003.21,214,23.15,1.04,-24,1
1649124402,2022-04-05 04:06,23.24,977.44,1003.23,214,23.15,1.04,-26,1
1649124462,2022-04-05 04:07,23.11,977.39,1003.17,214,23.15,0.96,-25,1
1649124522,2022-04-05 04:08,23.24,977.39,1003.18,214,23.14,1.03,-25,1
1649124643,2022-04-05 04:10,23.25,977.33,1003.11,214,23.14,1.04,-25,1
1649124703,2022-04-05 04:11,23.25,977.39,1003.17,214,23.15,1.05,-28,1
1649124763,2022-04-05 04:12,23.25,977.35,1003.13,214,23.15,1.05,-22,1
1649124823,2022-04-05 04:13,23.25,977.42,1003.20,214,23.15,1.05,-25,1
1649124883,2022-04-05 04:14,23.27,977.30,1003.09,214,23.15,1.06,-24,1
1649124943,2022-04-05 04:15,23.26,977.36,1003.14,214,23.14,1.05,-21,1
1649125003,2022-04-05 04:16,23.26,977.34,1003.13,214,23.14,1.05,-23,1
1649125063,2022-04-05 04:17,23.27,977.30,1003.08,214,23.14,1.05,-24,1
1649125124,2022-04-05 04:18,23.27,977.37,1003.15,214,23.15,1.06,-19,1
1649125184,2022-04-05 04:19,23.27,977.26,1003.04,214,23.14,1.05,-25,1
1649125244,2022-04-05 04:20,23.22,977.24,1003.03,214,23.14,1.02,-24,1
1649125304,2022-04-05 04:21,23.27,977.24,1003.02,214,23.13,1.05,-23,1
1649125364,2022-04-05 04:22,23.28,977.27,1003.05,214,23.14,1.06,-20,1
1649125424,2022-04-05 04:23,23.31,977.25,1003.03,214,23.15,1.08,-24,1
1649125484,2022-04-05 04:24,23.29,977.22,1003.00,214,23.14,1.07,-22,1
1649125544,2022-04-05 04:25,23.43,977.24,1003.02,214,23.14,1.14,-25,1
1649125604,2022-04-05 04:26,23.31,977.22,1003.01,214,23.15,1.08,-27,1
1649125724,2022-04-05 04:28,23.05,977.17,1002.95,214,23.14,0.92,-26,1
1649125784,2022-04-05 04:29,23.32,977.17,1002.95,214,23.15,1.09,-22,1
1649125845,2022-04-05 04:30,23.32,977.21,1002.99,214,23.15,1.09,-23,1
1649125905,2022-04-05 04:31,23.33,977.16,1002.95,214,23.15,1.09,-25,1
1649125965,2022-04-05 04:32,23.32,977.15,1002.93,214,23.15,1.09,-26,1
1649126025,2022-04-05 04:33,23.33,977.23,1003.01,214,23.14,1.09,-28,1
1649126085,2022-04-05 04:34,23.33,977.26,1003.04,214,23.14,1.09,-24,1
1649126145,2022-04-05 04:35,23.32,977.22,1003.01,214,23.15,1.09,-26,1
1649126205,2022-04-05 04:36,23.32,977.21,1002.99,214,23.15,1.09,-24,1
1649126265,2022-04-05 04:37,23.34,977.22,1003.00,214,23.15,1.10,-21,1
1649126325,2022-04-05 04:38,23.39,977.21,1002.99,214,23.14,1.13,-24,1
1649126385,2022-04-05 04:39,23.35,977.20,1002.98,214,23.15,1.11,-28,1
1649126445,2022-04-05 04:40,23.35,977.25,1003.03,214,23.15,1.11,-23,1
1649126505,2022-04-05 04:41,23.34,977.18,1002.96,214,23.15,1.10,-20,1
1649126566,2022-04-05 04:42,23.36,977.15,1002.94,214,23.15,1.11,-20,1
1649126626,2022-04-05 04:43,23.34,977.22,1003.01,214,23.15,1.10,-25,1
1649126686,2022-04-05 04:44,23.36,977.25,1003.03,214,23.15,1.11,-27,1
1649126746,2022-04-05 04:45,23.37,977.17,1002.95,214,23.15,1.12,-24,1
1649126806,2022-04-05 04:46,23.08,977.15,1002.94,214,23.15,0.94,-25,1
1649126866,2022-04-05 04:47,23.38,977.22,1003.00,214,23.15,1.13,-23,1
1649126926,2022-04-05 04:48,23.36,977.26,1003.04,214,23.15,1.11,-23,1
1649126986,2022-04-05 04:49,23.36,977.17,1002.95,214,23.15,1.11,-23,1
1649127046,2022-04-05 04:50,23.36,977.24,1003.03,214,23.15,1.11,-23,1
1649127106,2022-04-05 04:51,23.37,977.20,1002.98,214,23.15,1.12,-22,1
1649127166,2022-04-05 04:52,23.37,977.25,1003.04,214,23.15,1.12,-30,1
1649127226,2022-04-05 04:53,23.38,977.25,1003.03,214,23.15,1.13,-24,1
1649127287,2022-04-05 04:54,23.37,977.26,1003.04,214,23.14,1.11,-22,1
1649127347,2022-04-05 04:55,23.39,977.19,1002.97,214,23.15,1.13,-27,1
1649127407,2022-04-05 04:56,23.39,977.26,1003.05,214,23.15,1.13,-21,1
1649127467,2022-04-05 04:57,23.39,977.21,1002.99,214,23.15,1.13,-24,1
1649127527,2022-04-05 04:58,23.39,977.23,1003.01,214,23.15,1.13,-22,1
1649127587,2022-04-05 04:59,23.39,977.19,1002.97,214,23.14,1.13,-24,1
1649127647,2022-04-05 05:00,23.40,977.25,1003.03,214,23.15,1.14,-25,1
1649127707,2022-04-05 05:01,23.40,977.18,1002.97,214,23.14,1.13,-24,1
1649127767,2022-04-05 05:02,23.40,977.29,1003.07,214,23.15,1.14,-23,1
1649127827,2022-04-05 05:03,23.40,977.26,1003.05,214,23.15,1.14,-20,1
1649127887,2022-04-05 05:04,23.40,977.20,1002.98,214,23.14,1.13,-26,1
1649127948,2022-04-05 05:05,23.42,977.26,1003.04,214,23.15,1.15,-28,1
1649128008,2022-04-05 05:06,23.42,977.18,1002.96,214,23.15,1.15,-28,1
1649128068,2022-04-05 05:07,23.40,977.19,1002.97,214,23.15,1.14,-23,1
1649128128,2022-04-05 05:08,23.42,977.21,1002.99,214,23.15,1.15,-27,1
1649128191,2022-04-05 05:09,23.48,977.14,1002.92,214,23.15,1.19,-22,1
1649128251,2022-04-05 05:10,23.43,977.17,1002.96,214,23.14,1.15,-24,1
1649128311,2022-04-05 05:11,23.43,977.13,1002.92,214,23.15,1.15,-25,1
1649128372,2022-04-05 05:12,23.43,977.17,1002.95,214,23.15,1.15,-27,1
1649128432,2022-04-05 05:13,23.49,977.14,1002.92,214,23.15,1.19,-22,1
1649128495,2022-04-05 05:14,23.44,977.13,1002.91,214,23.15,1.16,-23,1
1649128555,2022-04-05 05:15,23.44,977.06,1002.84,214,23.14,1.15,-22,1
1649128615,2022-04-05 05:16,23.58,977.12,1002.90,214,23.15,1.24,-24,1
1649128676,2022-04-05 05:17,23.44,977.07,1002.85,214,23.15,1.16,-21,1
1649128736,2022-04-05 05:18,23.45,976.96,1002.74,214,23.14,1.16,-24,1
1649128796,2022-04-05 05:19,23.42,977.08,1002.86,214,23.15,1.15,-25,1
1649128856,2022-04-05 05:20,23.38,977.14,1002.93,214,23.15,1.13,-25,1
1649128917,2022-04-05 05:21,23.24,977.07,1002.85,214,23.15,1.04,-23,1
1649128977,2022-04-05 05:22,23.46,977.08,1002.87,214,23.15,1.17,-25,1
1649129037,2022-04-05 05:23,23.50,977.09,1002.88,214,23.15,1.20,-28,1
1649129098,2022-04-05 05:24,23.48,977.03,1002.81,214,23.14,1.18,-27,1
1649129158,2022-04-05 05:25,23.47,977.12,1002.90,214,23.15,1.18,-28,1
1649129218,2022-04-05 05:26,23.49,977.09,1002.88,214,23.15,1.19,-25,1
1649129278,2022-04-05 05:27,23.49,977.09,1002.88,214,23.14,1.18,-27,1
1649129339,2022-04-05 05:28,23.51,977.09,1002.87,214,23.15,1.21,-21,1
1649129399,2022-04-05 05:29,23.51,977.12,1002.90,214,23.15,1.21,-26,1
1649129459,2022-04-05 05:30,23.48,977.02,1002.81,214,23.14,1.18,-29,1
1649129520,2022-04-05 05:32,23.50,977.04,1002.82,214,23.15,1.20,-22,1
1649129580,2022-04-05 05:33,23.51,977.01,1002.79,214,23.14,1.20,-23,1
1649129640,2022-04-05 05:34,23.50,976.97,1002.76,214,23.15,1.20,-20,1
1649129700,2022-04-05 05:35,23.50,977.01,1002.79,214,23.15,1.20,-25,1
1649129761,2022-04-05 05:36,23.51,976.95,1002.74,214,23.14,1.20,-27,1
1649129821,2022-04-05 05:37,23.51,976.98,1002.77,214,23.15,1.21,-25,1
1649129942,2022-04-05 05:39,23.56,977.05,1002.83,214,23.15,1.23,-24,1
1649130002,2022-04-05 05:40,23.49,976.98,1002.77,214,23.15,1.19,-25,1
1649130062,2022-04-05 05:41,23.51,977.00,1002.78,214,23.14,1.20,-23,1
1649130122,2022-04-05 05:42,23.54,976.98,1002.76,214,23.15,1.22,-25,1
1649130243,2022-04-05 05:44,23.54,977.05,1002.83,214,23.14,1.21,-28,1
1649130303,2022-04-05 05:45,23.54,976.95,1002.73,214,23.15,1.22,-25,1
1649130364,2022-04-05 05:46,23.54,976.95,1002.73,214,23.15,1.22,-23,1
1649130424,2022-04-05 05:47,23.55,976.99,1002.78,214,23.15,1.22,-25,1
1649130484,2022-04-05 05:48,23.55,976.95,1002.73,214,23.15,1.22,-28,1
1649130544,2022-04-05 05:49,23.55,976.97,1002.76,214,23.15,1.22,-28,1
1649130665,2022-04-05 05:51,23.56,977.02,1002.80,214,23.15,1.23,-27,1
1649130725,2022-04-05 05:52,23.71,976.97,1002.76,214,23.15,1.32,-26,1
1649130786,2022-04-05 05:53,23.56,976.98,1002.76,214,23.15,1.23,-23,1
1649130846,2022-04-05 05:54,23.58,976.94,1002.73,214,23.15,1.24,-25,1
1649130906,2022-04-05 05:55,23.58,976.92,1002.70,214,23.15,1.24,-25,1
1649131027,2022-04-05 05:57,23.57,976.93,1002.71,214,23.15,1.24,-25,1
1649131087,2022-04-05 05:58,23.58,976.94,1002.73,214,23.15,1.24,-25,1
1649131147,2022-04-05 05:59,23.57,976.93,1002.71,214,23.15,1.24,-26,1
1649131208,2022-04-05 06:00,23.59,976.85,1002.64,214,23.15,1.25,-23,1
1649131268,2022-04-05 06:01,23.58,976.87,1002.65,214,23.15,1.24,-21,1
1649131328,2022-04-05 06:02,23.58,976.87,1002.65,214,23.13,1.23,-24,1
1649131388,2022-04-05 06:03,23.59,976.83,1002.61,214,23.15,1.25,-26,1
1649131449,2022-04-05 06:04,23.59,976.79,1002.57,214,23.11,1.22,-23,1
1649131509,2022-04-05 06:05,23.36,976.82,1002.61,214,23.15,1.11,-25,1
1649131569,2022-04-05 06:06,23.60,976.85,1002.63,214,23.14,1.25,-22,1
1649131630,2022-04-05 06:07,23.60,976.82,1002.61,214,23.15,1.26,-26,1
1649131690,2022-04-05 06:08,23.60,976.81,1002.59,214,23.15,1.26,-21,1
1649131750,2022-04-05 06:09,23.61,976.89,1002.67,214,23.15,1.26,-26,1
1649131810,2022-04-05 06:10,23.58,976.83,1002.62,214,23.15,1.24,-23,1
1649131931,2022-04-05 06:12,23.55,976.87,1002.65,214,23.15,1.22,-25,1
1649131991,2022-04-05 06:13,23.62,976.87,1002.65,214,23.15,1.27,-28,1
1649132052,2022-04-05 06:14,23.63,976.80,1002.58,214,23.15,1.28,-25,1
1649132112,2022-04-05 06:15,23.62,976.80,1002.58,214,23.15,1.27,-28,1
1649132172,2022-04-05 06:16,23.55,976.72,1002.51,214,23.14,1.22,-23,1
1649132233,2022-04-05 06:17,23.63,976.80,1002.59,214,23.15,1.28,-23,1
1649132293,2022-04-05 06:18,23.64,976.83,1002.61,214,23.14,1.27,-22,1
1649132413,2022-04-05 06:20,23.63,976.82,1002.60,214,23.15,1.28,-22,1
1649132474,2022-04-05 06:21,23.63,976.82,1002.60,214,23.15,1.28,-25,1
1649132594,2022-04-05 06:23,23.71,976.89,1002.67,214,23.15,1.32,-22,1
1649132654,2022-04-05 06:24,23.80,976.86,1002.64,214,23.14,1.36,-23,1
1649132715,2022-04-05 06:25,23.66,976.85,1002.63,214,23.15,1.29,-23,1
1649132835,2022-04-05 06:27,23.66,976.90,1002.69,214,23.14,1.28,-25,1
1649132896,2022-04-05 06:28,23.67,976.93,1002.72,214,23.15,1.30,-28,1
1649133016,2022-04-05 06:30,23.67,976.95,1002.74,214,23.15,1.30,-23,1
1649133077,2022-04-05 06:31,23.69,976.97,1002.76,214,23.15,1.31,-27,1
1649133137,2022-04-05 06:32,23.68,976.97,1002.76,214,23.14,1.29,-26,1
1649133197,2022-04-05 06:33,23.67,976.94,1002.73,214,23.15,1.30,-22,1
1649133257,2022-04-05 06:34,23.68,976.97,1002.76,214,23.15,1.30,-23,1
1649133318,2022-04-05 06:35,23.67,976.94,1002.72,214,23.15,1.30,-28,1
1649133378,2022-04-05 06:36,23.71,976.96,1002.74,214,23.15,1.32,-26,1
1649133438,2022-04-05 06:37,23.68,976.96,1002.75,214,23.15,1.30,-25,1
1649133619,2022-04-05 06:40,23.68,977.05,1002.84,214,23.15,1.30,-21,1
1649133680,2022-04-05 06:41,23.69,977.04,1002.83,214,23.15,1.31,-24,1
1649133740,2022-04-05 06:42,23.70,977.00,1002.79,214,23.15,1.32,-24,1
1649133800,2022-04-05 06:43,23.82,977.03,1002.81,214,23.15,1.39,-24,1
1649133860,2022-04-05 06:44,23.70,976.93,1002.71,214,23.15,1.31,-23,1
1649133921,2022-04-05 06:45,23.70,977.02,1002.81,214,23.14,1.31,-26,1
1649133981,2022-04-05 06:46,23.75,977.05,1002.83,214,23.15,1.35,-25,1
1649134041,2022-04-05 06:47,23.84,977.01,1002.80,214,23.15,1.40,-23,1
1649134101,2022-04-05 06:48,23.71,977.03,1002.81,214,23.15,1.32,-19,1
1649134162,2022-04-05 06:49,23.71,977.06,1002.84,214,23.14,1.31,-30,1
1649134222,2022-04-05 06:50,23.71,977.02,1002.80,214,23.15,1.32,-25,1
1649134282,2022-04-05 06:51,23.72,977.01,1002.79,214,23.14,1.32,-26,1
1649134343,2022-04-05 06:52,23.71,977.07,1002.85,214,23.15,1.32,-24,1
1649134463,2022-04-05 06:54,23.73,977.11,1002.89,214,23.14,1.33,-24,1
1649134523,2022-04-05 06:55,23.74,977.10,1002.88,214,23.14,1.33,-24,1
1649134584,2022-04-05 06:56,23.98,976.95,1002.74,214,23.15,1.48,-16,1
1649134644,2022-04-05 06:57,23.72,977.05,1002.84,214,23.15,1.33,-22,1
1649134704,2022-04-05 06:58,23.86,977.07,1002.85,214,23.15,1.41,-23,1
1649134765,2022-04-05 06:59,23.73,977.09,1002.87,214,23.15,1.33,-23,1
1649134825,2022-04-05 07:00,23.74,977.08,1002.86,214,23.16,1.35,-23,1
1649134885,2022-04-05 07:01,23.74,977.03,1002.81,214,23.15,1.34,-22,1
1649134945,2022-04-05 07:02,23.74,977.13,1002.91,214,23.15,1.34,-21,1
1649135006,2022-04-05 07:03,23.75,977.01,1002.80,214,23.10,1.30,-23,1
1649135066,2022-04-05 07:04,23.77,977.09,1002.87,214,23.13,1.34,-21,1
1649135126,2022-04-05 07:05,23.75,977.19,1002.97,214,23.16,1.36,-23,1
1649135187,2022-04-05 07:06,23.79,977.10,1002.88,214,23.15,1.37,-23,1
1649135247,2022-04-05 07:07,23.78,977.21,1002.99,214,23.15,1.36,-21,1
1649135307,2022-04-05 07:08,23.79,977.13,1002.91,214,23.16,1.37,-20,1
1649135368,2022-04-05 07:09,23.79,977.15,1002.94,214,23.16,1.38,-27,1
1649135428,2022-04-05 07:10,23.81,977.24,1003.03,214,23.15,1.38,-26,1
1649135488,2022-04-05 07:11,23.81,977.18,1002.96,214,23.15,1.38,-25,1
1649135548,2022-04-05 07:12,23.82,977.17,1002.95,214,23.15,1.39,-25,1
1649135609,2022-04-05 07:13,23.83,977.22,1003.00,214,23.16,1.40,-28,1
1649135669,2022-04-05 07:14,23.86,977.21,1002.99,214,23.16,1.42,-24,1
1649135729,2022-04-05 07:15,23.84,977.21,1002.99,214,23.16,1.41,-24,1
1649135850,2022-04-05 07:17,23.84,977.24,1003.03,214,23.16,1.41,-20,1
1649135910,2022-04-05 07:18,23.86,977.23,1003.01,214,23.16,1.42,-25,1
1649135970,2022-04-05 07:19,23.82,977.25,1003.03,214,23.16,1.39,-19,1
1649136031,2022-04-05 07:20,23.95,977.25,1003.03,214,23.17,1.48,-24,1
1649136091,2022-04-05 07:21,23.96,977.27,1003.06,214,23.17,1.49,-26,1
1649136151,2022-04-05 07:22,24.04,977.27,1003.05,214,23.17,1.53,-24,1
1649136212,2022-04-05 07:23,24.30,977.29,1003.07,214,23.15,1.67,-23,1
1649136332,2022-04-05 07:25,24.16,977.34,1003.12,214,23.19,1.62,-24,1
1649136393,2022-04-05 07:26,24.16,977.28,1003.06,214,23.19,1.62,-23,1
1649136453,2022-04-05 07:27,24.13,977.25,1003.04,214,23.20,1.61,-24,1
1649136513,2022-04-05 07:28,24.12,977.27,1003.06,214,23.21,1.61,-24,1
1649136573,2022-04-05 07:29,24.10,977.31,1003.09,214,23.21,1.60,-32,1
1649136634,2022-04-05 07:30,24.33,977.31,1003.09,214,23.21,1.73,-23,1
1649136694,2022-04-05 07:31,24.15,977.31,1003.09,214,23.21,1.63,-28,1
1649136754,2022-04-05 07:32,24.15,977.33,1003.11,214,23.23,1.65,-26,1
1649136814,2022-04-05 07:33,23.94,977.31,1003.09,214,23.23,1.53,-25,1
1649136875,2022-04-05 07:34,24.16,977.31,1003.09,214,23.23,1.65,-20,1
1649136935,2022-04-05 07:35,24.17,977.35,1003.13,214,23.24,1.67,-23,1
1649137055,2022-04-05 07:37,24.29,977.35,1003.14,214,23.24,1.74,-31,1
1649137116,2022-04-05 07:38,24.36,977.31,1003.10,214,23.26,1.79,-22,1
1649137176,2022-04-05 07:39,24.46,977.31,1003.09,214,23.26,1.85,-25,1
1649137236,2022-04-05 07:40,24.69,977.36,1003.14,214,23.26,1.98,-23,1
1649137296,2022-04-05 07:41,24.64,977.35,1003.13,214,23.27,1.96,-25,1
1649137357,2022-04-05 07:42,24.76,977.39,1003.17,214,23.29,2.04,-26,1
1649137417,2022-04-05 07:43,24.89,977.38,1003.16,214,23.30,2.13,-23,1
1649137477,2022-04-05 07:44,25.00,977.41,1003.20,214,23.31,2.20,-24,1
1649137538,2022-04-05 07:45,25.08,977.41,1003.19,214,23.31,2.24,-28,1
1649137598,2022-04-05 07:46,25.16,977.44,1003.22,214,23.32,2.30,-21,1
1649137658,2022-04-05 07:47,25.25,977.41,1003.20,214,23.33,2.35,-24,1
1649137718,2022-04-05 07:48,25.31,977.43,1003.21,214,23.29,2.35,-27,1
1649137779,2022-04-05 07:49,25.45,977.32,1003.11,214,23.36,2.49,-25,1
1649137899,2022-04-05 07:51,25.64,977.46,1003.25,214,23.37,2.60,-24,1
1649137960,2022-04-05 07:52,25.60,977.44,1003.23,214,23.40,2.61,-23,1
1649138020,2022-04-05 07:53,25.85,977.44,1003.23,214,23.41,2.75,-25,1
1649138080,2022-04-05 07:54,25.96,977.46,1003.24,214,23.42,2.82,-25,1
1649138141,2022-04-05 07:55,26.09,977.45,1003.23,214,23.44,2.91,-24,1
1649138201,2022-04-05 07:56,26.22,977.42,1003.21,214,23.46,2.99,-27,1
1649138261,2022-04-05 07:57,26.31,977.47,1003.25,214,23.47,3.05,-27,1
1649138321,2022-04-05 07:58,26.43,977.46,1003.24,214,23.48,3.12,-26,1
1649138382,2022-04-05 07:59,26.35,977.45,1003.23,214,23.50,3.10,-29,1
1649138442,2022-04-05 08:00,26.64,977.51,1003.30,214,23.51,3.26,-20,1
1649138563,2022-04-05 08:02,26.89,977.48,1003.27,214,23.54,3.42,-24,1
1649138623,2022-04-05 08:03,27.01,977.53,1003.31,214,23.55,3.49,-27,1
1649138683,2022-04-05 08:04,27.08,977.51,1003.29,214,23.56,3.54,-25,1
1649138743,2022-04-05 08:05,27.27,977.50,1003.28,214,23.57,3.65,-28,1
1649138803,2022-04-05 08:06,27.42,977.52,1003.31,214,23.52,3.68,-21,1
1649138864,2022-04-05 08:07,27.42,977.52,1003.30,214,23.60,3.75,-25,1
1649138924,2022-04-05 08:08,27.51,977.52,1003.30,214,23.59,3.78,-21,1
1649138984,2022-04-05 08:09,28.00,977.46,1003.25,214,23.63,4.07,-27,1
1649139044,2022-04-05 08:10,27.76,977.45,1003.23,214,23.63,3.95,-31,1
1649139104,2022-04-05 08:11,27.88,977.53,1003.31,214,23.65,4.03,-30,1
1649139165,2022-04-05 08:12,27.92,977.53,1003.31,214,23.64,4.04,-26,1
1649139225,2022-04-05 08:13,27.97,977.54,1003.32,214,23.67,4.09,-21,1
1649139285,2022-04-05 08:14,28.04,977.54,1003.33,214,23.68,4.13,-26,1
1649139345,2022-04-05 08:15,28.11,977.53,1003.31,214,23.68,4.17,-26,1
1649139405,2022-04-05 08:16,28.20,977.54,1003.33,214,23.69,4.23,-26,1
1649139465,2022-04-05 08:17,28.21,977.51,1003.29,214,23.71,4.25,-25,1
1649139525,2022-04-05 08:18,28.33,977.53,1003.31,214,23.72,4.32,-25,1
1649139586,2022-04-05 08:19,28.47,977.54,1003.32,214,23.74,4.40,-22,1
1649139646,2022-04-05 08:20,28.58,977.56,1003.34,214,23.74,4.46,-20,1
1649139706,2022-04-05 08:21,28.65,977.49,1003.28,214,23.72,4.48,-23,1
1649139766,2022-04-05 08:22,28.71,977.54,1003.33,214,23.76,4.54,-24,1
1649139826,2022-04-05 08:23,28.81,977.58,1003.36,214,23.78,4.61,-25,1
1649139886,2022-04-05 08:24,28.86,977.52,1003.30,214,23.76,4.62,-27,1
1649139946,2022-04-05 08:25,28.93,977.57,1003.36,214,23.80,4.68,-23,1
1649140007,2022-04-05 08:26,29.00,977.54,1003.32,214,23.79,4.71,-25,1
1649140067,2022-04-05 08:27,29.08,977.58,1003.36,214,23.82,4.78,-24,1
1649140127,2022-04-05 08:28,29.16,977.57,1003.35,214,23.82,4.82,-21,1
1649140187,2022-04-05 08:29,29.21,977.59,1003.37,214,23.83,4.85,-21,1
1649140247,2022-04-05 08:30,29.26,977.59,1003.38,214,23.84,4.88,-23,1
1649140307,2022-04-05 08:31,29.33,977.65,1003.44,214,23.85,4.92,-22,1
1649140368,2022-04-05 08:32,29.38,977.61,1003.39,214,23.86,4.96,-21,1
1649140428,2022-04-05 08:33,29.46,977.60,1003.38,214,23.85,4.99,-26,1
1649140548,2022-04-05 08:35,29.61,977.64,1003.42,214,23.89,5.10,-27,1
1649140608,2022-04-05 08:36,29.66,977.69,1003.47,214,23.90,5.13,-22,1
1649140731,2022-04-05 08:38,29.78,977.60,1003.39,214,23.91,5.19,-23,1
1649140792,2022-04-05 08:39,29.71,977.69,1003.47,214,23.93,5.18,-21,1
1649140912,2022-04-05 08:41,29.98,977.67,1003.46,214,23.94,5.31,-25,1
1649141033,2022-04-05 08:43,30.10,977.69,1003.47,214,23.95,5.38,-28,1
1649141093,2022-04-05 08:44,30.16,977.72,1003.50,214,23.96,5.42,-20,1
1649141214,2022-04-05 08:46,30.32,977.68,1003.46,214,23.98,5.51,-25,1
1649141274,2022-04-05 08:47,30.37,977.72,1003.50,214,23.99,5.55,-26,1
1649141334,2022-04-05 08:48,30.42,977.68,1003.47,214,24.00,5.58,-26,1
1649141395,2022-04-05 08:49,30.48,977.76,1003.54,214,24.00,5.61,-24,1
1649141455,2022-04-05 08:50,30.55,977.72,1003.51,214,24.00,5.64,-21,1
1649141576,2022-04-05 08:52,30.65,977.69,1003.47,214,24.02,5.70,-26,1
1649141636,2022-04-05 08:53,30.70,977.76,1003.54,214,24.02,5.73,-23,1
1649141696,2022-04-05 08:54,30.78,977.74,1003.53,214,24.04,5.78,-26,1
1649141757,2022-04-05 08:55,30.85,977.83,1003.62,214,24.02,5.80,-18,1
1649141817,2022-04-05 08:56,30.96,977.73,1003.52,214,24.05,5.87,-24,1
1649141878,2022-04-05 08:57,30.94,977.84,1003.63,214,24.06,5.87,-28,1
1649141938,2022-04-05 08:58,30.98,977.74,1003.52,214,24.06,5.89,-22,1
1649142059,2022-04-05 09:00,31.19,977.82,1003.61,214,24.08,6.01,-19,1
1649142119,2022-04-05 09:01,31.30,977.79,1003.57,214,24.08,6.06,-23,1
1649142179,2022-04-05 09:02,31.34,977.80,1003.59,214,24.08,6.08,-28,1
1649142240,2022-04-05 09:04,31.41,977.77,1003.55,214,24.08,6.11,-27,1
1649142300,2022-04-05 09:05,31.52,977.81,1003.59,214,24.08,6.16,-22,1
1649142360,2022-04-05 09:06,31.63,977.83,1003.62,214,24.08,6.21,-22,1
1649142421,2022-04-05 09:07,31.60,977.78,1003.57,214,24.08,6.20,-24,1
1649142481,2022-04-05 09:08,31.60,977.76,1003.54,214,24.08,6.20,-30,1
1649142542,2022-04-05 09:09,31.64,977.82,1003.60,214,24.08,6.21,-30,1
1649142602,2022-04-05 09:10,31.66,977.86,1003.64,214,24.07,6.22,-26,1
1649142662,2022-04-05 09:11,31.68,977.80,1003.58,214,24.06,6.22,-24,1
1649142723,2022-04-05 09:12,31.71,977.72,1003.50,214,24.05,6.22,-22,1
1649142783,2022-04-05 09:13,31.74,977.81,1003.59,214,24.02,6.21,-28,1
1649142843,2022-04-05 09:14,31.79,977.82,1003.60,214,24.02,6.23,-26,1
1649142904,2022-04-05 09:15,31.81,977.80,1003.58,214,24.02,6.24,-26,1
1649142964,2022-04-05 09:16,31.81,977.82,1003.60,214,24.01,6.23,-30,1
1649143024,2022-04-05 09:17,31.83,977.86,1003.64,214,24.00,6.23,-30,1
1649143085,2022-04-05 09:18,31.97,977.85,1003.64,214,23.98,6.28,-24,1
1649143145,2022-04-05 09:19,31.95,977.80,1003.59,214,23.97,6.26,-23,1
1649143205,2022-04-05 09:20,31.86,977.86,1003.65,214,23.95,6.20,-24,1
1649143266,2022-04-05 09:21,31.76,977.87,1003.66,214,23.94,6.15,-25,1
1649143326,2022-04-05 09:22,31.71,977.90,1003.69,214,23.93,6.12,-28,1
1649143386,2022-04-05 09:23,31.90,977.84,1003.62,214,23.91,6.19,-25,1
1649143447,2022-04-05 09:24,31.81,977.89,1003.68,214,23.90,6.14,-26,1
1649143507,2022-04-05 09:25,31.90,977.85,1003.64,214,23.91,6.19,-22,1
1649143568,2022-04-05 09:26,31.97,977.88,1003.67,214,23.90,6.21,-27,1
1649143628,2022-04-05 09:27,32.06,977.88,1003.66,214,23.90,6.25,-23,1
1649143688,2022-04-05 09:28,32.15,977.90,1003.68,214,23.85,6.25,-25,1
1649143749,2022-04-05 09:29,32.21,977.90,1003.68,214,23.89,6.31,-25,1
1649143809,2022-04-05 09:30,32.40,977.86,1003.65,214,23.89,6.39,-26,1
1649143869,2022-04-05 09:31,32.32,977.89,1003.68,214,23.90,6.37,-23,1
1649143930,2022-04-05 09:32,32.38,977.93,1003.72,214,23.89,6.38,-25,1
1649143990,2022-04-05 09:33,32.71,977.90,1003.68,214,23.90,6.54,-26,1
1649144050,2022-04-05 09:34,32.67,977.93,1003.72,214,23.90,6.53,-18,1
1649144111,2022-04-05 09:35,32.52,977.94,1003.72,214,23.91,6.47,-23,1
1649144171,2022-04-05 09:36,32.66,977.92,1003.70,214,23.91,6.53,-25,1
1649144231,2022-04-05 09:37,32.61,977.96,1003.75,214,23.92,6.51,-27,1
1649144292,2022-04-05 09:38,32.66,977.93,1003.71,214,23.93,6.55,-23,1
1649144352,2022-04-05 09:39,32.74,977.96,1003.74,214,23.93,6.58,-27,1
1649144412,2022-04-05 09:40,32.82,977.92,1003.70,214,23.94,6.62,-24,1
1649144473,2022-04-05 09:41,32.86,977.95,1003.73,214,23.95,6.65,-28,1
1649144533,2022-04-05 09:42,32.88,977.90,1003.68,214,23.95,6.66,-24,1
1649144593,2022-04-05 09:43,32.92,977.84,1003.63,214,23.95,6.68,-24,1
1649144654,2022-04-05 09:44,32.96,977.95,1003.73,214,23.96,6.71,-16,1
1649144714,2022-04-05 09:45,33.04,977.90,1003.68,214,23.97,6.75,-27,1
1649144835,2022-04-05 09:47,33.14,977.92,1003.70,214,23.98,6.80,-24,1
1649144895,2022-04-05 09:48,33.18,977.92,1003.71,214,24.00,6.84,-27,1
1649144956,2022-04-05 09:49,33.26,977.92,1003.70,214,24.01,6.88,-28,1
1649145016,2022-04-05 09:50,33.30,977.84,1003.63,214,24.01,6.90,-22,1
1649145076,2022-04-05 09:51,33.35,977.91,1003.69,214,24.02,6.93,-22,1
1649145137,2022-04-05 09:52,33.40,977.90,1003.69,214,24.02,6.95,-27,1
1649145197,2022-04-05 09:53,33.43,977.91,1003.69,214,24.03,6.97,-24,1
1649145257,2022-04-05 09:54,33.46,977.92,1003.70,214,24.04,6.99,-25,1
1649145378,2022-04-05 09:56,33.71,977.89,1003.67,214,24.06,7.12,-28,1
1649145438,2022-04-05 09:57,33.60,977.95,1003.73,214,24.06,7.07,-25,1
1649145499,2022-04-05 09:58,33.63,977.96,1003.74,214,24.07,7.10,-27,1
1649145559,2022-04-05 09:59,33.75,977.96,1003.74,214,24.08,7.15,-22,1
1649145620,2022-04-05 10:00,33.72,978.01,1003.80,214,24.08,7.14,-29,1
1649145680,2022-04-05 10:01,33.88,977.99,1003.78,214,24.09,7.22,-24,1
1649145740,2022-04-05 10:02,33.82,977.96,1003.74,214,24.10,7.20,-26,1
1649145800,2022-04-05 10:03,33.89,978.03,1003.81,214,24.11,7.24,-23,1
1649145921,2022-04-05 10:05,33.95,978.04,1003.83,214,24.11,7.27,-29,1
1649145981,2022-04-05 10:06,34.00,978.05,1003.83,214,24.12,7.30,-26,1
1649146042,2022-04-05 10:07,34.02,978.06,1003.84,214,24.11,7.30,-20,1
1649146102,2022-04-05 10:08,34.05,978.10,1003.88,214,24.12,7.32,-26,1
1649146163,2022-04-05 10:09,34.07,978.10,1003.88,214,24.12,7.33,-19,1
1649146223,2022-04-05 10:10,34.09,978.12,1003.90,214,24.12,7.34,-26,1
1649146283,2022-04-05 10:11,34.07,977.99,1003.77,214,24.12,7.33,-25,1
1649146343,2022-04-05 10:12,34.10,978.05,1003.83,214,24.11,7.33,-19,1
1649146404,2022-04-05 10:13,34.10,978.15,1003.93,214,24.11,7.33,-22,1
1649146464,2022-04-05 10:14,34.12,978.14,1003.92,214,24.11,7.34,-25,1
1649146525,2022-04-05 10:15,34.11,978.10,1003.88,214,24.11,7.34,-26,1
1649146585,2022-04-05 10:16,34.18,978.16,1003.94,214,24.10,7.36,-25,1
1649146645,2022-04-05 10:17,34.12,978.16,1003.95,214,24.10,7.33,-25,1
1649146705,2022-04-05 10:18,34.12,978.12,1003.90,214,24.09,7.32,-28,1
1649146766,2022-04-05 10:19,34.09,978.15,1003.93,214,24.09,7.31,-23,1
1649146826,2022-04-05 10:20,33.99,978.14,1003.93,214,24.08,7.26,-25,1
1649146886,2022-04-05 10:21,34.09,978.04,1003.82,214,24.08,7.30,-25,1
1649146946,2022-04-05 10:22,34.11,978.12,1003.90,214,24.05,7.28,-26,1
1649147007,2022-04-05 10:23,34.06,978.13,1003.92,214,24.06,7.27,-27,1
1649147067,2022-04-05 10:24,34.06,978.21,1003.99,214,24.06,7.27,-25,1
1649147127,2022-04-05 10:25,34.04,978.11,1003.90,214,24.05,7.25,-24,1
1649147188,2022-04-05 10:26,34.01,978.22,1004.01,214,24.05,7.24,-20,1
1649147248,2022-04-05 10:27,33.99,978.24,1004.02,214,24.04,7.23,-24,1
1649147308,2022-04-05 10:28,34.03,978.26,1004.04,214,24.04,7.24,-25,1
1649147369,2022-04-05 10:29,33.99,978.23,1004.02,214,24.02,7.21,-24,1
1649147429,2022-04-05 10:30,33.96,978.23,1004.01,214,24.02,7.19,-25,1
1649147489,2022-04-05 10:31,33.95,978.32,1004.10,214,24.01,7.18,-29,1
1649147550,2022-04-05 10:32,33.93,978.32,1004.11,214,24.01,7.17,-27,1
1649147610,2022-04-05 10:33,33.89,978.31,1004.10,214,23.99,7.14,-29,1
1649147670,2022-04-05 10:34,33.85,978.29,1004.08,214,23.99,7.12,-27,1
1649147731,2022-04-05 10:35,33.80,978.29,1004.07,214,23.98,7.09,-26,1
1649147791,2022-04-05 10:36,33.74,978.31,1004.10,214,23.98,7.06,-23,1
1649147852,2022-04-05 10:37,33.71,978.28,1004.06,214,23.97,7.04,-23,1
1649147912,2022-04-05 10:38,33.67,978.24,1004.03,214,23.95,7.01,-27,1
1649147972,2022-04-05 10:39,33.64,978.29,1004.07,214,23.95,6.99,-25,1
1649148032,2022-04-05 10:40,33.61,978.30,1004.08,214,23.94,6.97,-26,1
1649148093,2022-04-05 10:41,33.58,978.28,1004.06,214,23.93,6.95,-28,1
1649148153,2022-04-05 10:42,33.54,978.37,1004.15,214,23.91,6.91,-24,1
1649148214,2022-04-05 10:43,33.53,978.37,1004.15,214,23.93,6.93,-23,1
1649148274,2022-04-05 10:44,33.49,978.38,1004.17,214,23.92,6.90,-26,1
1649148334,2022-04-05 10:45,33.46,978.31,1004.10,214,23.92,6.89,-25,1
1649148395,2022-04-05 10:46,33.44,978.39,1004.17,214,23.92,6.88,-25,1
1649148455,2022-04-05 10:47,33.39,978.38,1004.16,214,23.91,6.85,-23,1
1649148515,2022-04-05 10:48,33.36,978.36,1004.15,214,23.91,6.84,-27,1
1649148576,2022-04-05 10:49,33.35,978.37,1004.15,214,23.90,6.82,-26,1
1649148636,2022-04-05 10:50,33.31,978.36,1004.14,214,23.90,6.80,-26,1
1649148696,2022-04-05 10:51,33.28,978.41,1004.19,214,23.90,6.79,-24,1
1649148757,2022-04-05 10:52,33.27,978.35,1004.14,214,23.90,6.79,-27,1
1649148817,2022-04-05 10:53,33.23,978.37,1004.15,214,23.90,6.77,-27,1
1649148877,2022-04-05 10:54,33.22,978.41,1004.19,214,23.89,6.76,-23,1
1649148938,2022-04-05 10:55,33.17,978.38,1004.16,214,23.89,6.74,-26,1
1649148998,2022-04-05 10:56,33.48,978.34,1004.12,214,23.89,6.87,-28,1
1649149059,2022-04-05 10:57,33.14,978.40,1004.18,214,23.89,6.72,-30,1
1649149119,2022-04-05 10:58,33.09,978.39,1004.17,214,23.88,6.69,-26,1
1649149179,2022-04-05 10:59,33.09,978.35,1004.13,214,23.88,6.69,-25,1
1649149240,2022-04-05 11:00,33.04,978.40,1004.18,214,23.88,6.67,-24,1
1649149300,2022-04-05 11:01,33.02,978.40,1004.19,214,23.88,6.66,-21,1
1649149360,2022-04-05 11:02,33.01,978.43,1004.21,214,23.87,6.65,-23,1
1649149421,2022-04-05 11:03,33.01,978.41,1004.19,214,23.87,6.65,-24,1
1649149481,2022-04-05 11:04,32.67,978.38,1004.17,214,23.87,6.50,-27,1
1649149541,2022-04-05 11:05,32.93,978.46,1004.25,214,23.87,6.61,-26,1
1649149602,2022-04-05 11:06,32.91,978.47,1004.25,214,23.86,6.60,-27,1
1649149662,2022-04-05 11:07,32.88,978.40,1004.18,214,23.86,6.58,-22,1
1649149722,2022-04-05 11:08,32.87,978.43,1004.21,214,23.85,6.57,-19,1
1649149783,2022-04-05 11:09,32.84,978.42,1004.20,214,23.85,6.56,-27,1
1649149843,2022-04-05 11:10,32.80,978.44,1004.23,214,23.85,6.54,-28,1
1649149904,2022-04-05 11:11,32.70,978.47,1004.25,214,23.84,6.49,-23,1
1649149964,2022-04-05 11:12,32.75,978.44,1004.22,214,23.84,6.51,-24,1
1649150084,2022-04-05 11:14,32.72,978.47,1004.25,214,23.83,6.49,-28,1
1649150144,2022-04-05 11:15,32.68,978.48,1004.26,214,23.83,6.47,-27,1
1649150205,2022-04-05 11:16,32.66,978.46,1004.24,214,23.82,6.45,-25,1
1649150265,2022-04-05 11:17,32.63,978.46,1004.24,214,23.78,6.40,-25,1
1649150325,2022-04-05 11:18,32.62,978.48,1004.26,214,23.81,6.42,-25,1
1649150385,2022-04-05 11:19,32.60,978.46,1004.25,214,23.80,6.41,-24,1
1649150445,2022-04-05 11:20,32.57,978.44,1004.23,214,23.81,6.40,-28,1
1649150566,2022-04-05 11:22,32.53,978.59,1004.38,214,23.80,6.38,-24,1
1649150626,2022-04-05 11:23,32.51,978.55,1004.33,214,23.72,6.30,-24,1
1649150686,2022-04-05 11:24,32.50,978.60,1004.39,214,23.79,6.35,-18,1
1649150746,2022-04-05 11:25,32.51,978.48,1004.27,214,23.73,6.30,-22,1
1649150806,2022-04-05 11:26,32.49,978.60,1004.38,214,23.75,6.31,-18,1
1649150866,2022-04-05 11:27,32.38,978.49,1004.27,214,23.77,6.28,-22,1
1649150927,2022-04-05 11:28,32.44,978.59,1004.37,214,23.77,6.31,-22,1
1649150987,2022-04-05 11:29,32.40,978.49,1004.28,214,23.76,6.28,-23,1
1649151047,2022-04-05 11:30,32.37,978.59,1004.37,214,23.76,6.27,-24,1
1649151107,2022-04-05 11:31,32.34,978.58,1004.37,214,23.76,6.26,-24,1
1649151167,2022-04-05 11:32,32.32,978.51,1004.29,214,23.75,6.24,-25,1
1649151227,2022-04-05 11:33,32.32,978.56,1004.35,214,23.74,6.23,-22,1
1649151288,2022-04-05 11:34,32.28,978.57,1004.35,214,23.74,6.21,-21,1
1649151348,2022-04-05 11:35,32.25,978.58,1004.37,214,23.72,6.18,-19,1
1649151408,2022-04-05 11:36,32.22,978.58,1004.37,214,23.73,6.18,-27,1
1649151468,2022-04-05 11:37,32.20,978.59,1004.37,214,23.73,6.17,-25,1
1649151528,2022-04-05 11:38,32.17,978.62,1004.41,214,23.72,6.14,-26,1
1649151591,2022-04-05 11:39,32.15,978.55,1004.33,214,23.72,6.13,-25,1
1649151652,2022-04-05 11:40,32.11,978.55,1004.33,214,23.71,6.11,-25,1
1649151712,2022-04-05 11:41,32.09,978.50,1004.28,214,23.71,6.10,-23,1
1649151772,2022-04-05 11:42,32.07,978.53,1004.31,214,23.71,6.09,-21,1
1649151833,2022-04-05 11:43,32.05,978.57,1004.36,214,23.71,6.08,-26,1
1649151893,2022-04-05 11:44,32.01,978.54,1004.32,214,23.71,6.06,-28,1
1649151953,2022-04-05 11:45,31.98,978.55,1004.33,214,23.71,6.05,-22,1
1649152014,2022-04-05 11:46,31.97,978.56,1004.35,214,23.70,6.04,-21,1
1649152074,2022-04-05 11:47,31.93,978.55,1004.33,214,23.70,6.02,-23,1
1649152134,2022-04-05 11:48,31.97,978.51,1004.30,214,23.71,6.04,-29,1
1649152195,2022-04-05 11:49,31.89,978.60,1004.39,214,23.71,6.01,-26,1
1649152255,2022-04-05 11:50,31.89,978.58,1004.36,214,23.71,6.01,-29,1
1649152315,2022-04-05 11:51,31.83,978.58,1004.36,214,23.70,5.97,-28,1
1649152376,2022-04-05 11:52,31.82,978.58,1004.36,214,23.71,5.98,-27,1
1649152436,2022-04-05 11:53,31.82,978.63,1004.41,214,23.71,5.98,-25,1
1649152496,2022-04-05 11:54,31.78,978.53,1004.32,214,23.71,5.96,-19,1
1649152557,2022-04-05 11:55,31.76,978.68,1004.46,214,23.70,5.94,-22,1
1649152677,2022-04-05 11:57,31.72,978.62,1004.41,214,23.71,5.93,-23,1
1649152738,2022-04-05 11:58,31.69,978.62,1004.40,214,23.71,5.92,-26,1
1649152798,2022-04-05 11:59,31.64,978.59,1004.38,214,23.70,5.89,-22,1
1649152858,2022-04-05 12:00,31.76,978.61,1004.39,214,23.70,5.94,-22,1
1649152919,2022-04-05 12:01,31.64,978.67,1004.46,214,23.70,5.89,-22,1
1649152979,2022-04-05 12:02,31.62,978.68,1004.47,214,23.70,5.88,-25,1
1649153040,2022-04-05 12:04,31.59,978.70,1004.48,214,23.69,5.85,-23,1
1649153100,2022-04-05 12:05,31.58,978.67,1004.46,214,23.70,5.86,-24,1
1649153160,2022-04-05 12:06,31.54,978.68,1004.47,214,23.70,5.84,-22,1
1649153221,2022-04-05 12:07,31.52,978.69,1004.47,214,23.70,5.83,-23,1
1649153281,2022-04-05 12:08,31.50,978.72,1004.50,214,23.70,5.82,-26,1
1649153341,2022-04-05 12:09,31.49,978.72,1004.50,214,23.70,5.82,-22,1
1649153402,2022-04-05 12:10,31.35,978.73,1004.51,214,23.70,5.75,-26,1
1649153462,2022-04-05 12:11,31.36,978.76,1004.54,214,23.70,5.76,-28,1
1649153522,2022-04-05 12:12,31.42,978.69,1004.47,214,23.70,5.79,-27,1
1649153583,2022-04-05 12:13,31.40,978.71,1004.49,214,23.70,5.78,-26,1
1649153643,2022-04-05 12:14,31.39,978.72,1004.50,214,23.70,5.77,-27,1
1649153703,2022-04-05 12:15,31.37,978.74,1004.52,214,23.69,5.75,-24,1
1649153764,2022-04-05 12:16,31.35,978.75,1004.53,214,23.69,5.74,-24,1
1649153824,2022-04-05 12:17,31.35,978.81,1004.59,214,23.69,5.74,-26,1
1649153884,2022-04-05 12:18,31.29,978.77,1004.55,214,23.69,5.72,-27,1
1649154005,2022-04-05 12:20,31.26,978.73,1004.52,214,23.68,5.69,-27,1
1649154065,2022-04-05 12:21,31.24,978.75,1004.53,214,23.68,5.68,-24,1
1649154126,2022-04-05 12:22,31.25,978.71,1004.49,214,23.67,5.68,-25,1
1649154186,2022-04-05 12:23,31.22,978.78,1004.56,214,23.68,5.67,-19,1
1649154246,2022-04-05 12:24,31.18,978.71,1004.49,214,23.68,5.66,-24,1
1649154367,2022-04-05 12:26,31.17,978.83,1004.61,214,23.68,5.65,-21,1
1649154488,2022-04-05 12:28,31.12,978.78,1004.57,214,23.63,5.58,-24,1
1649154548,2022-04-05 12:29,31.12,978.78,1004.56,214,23.67,5.62,-22,1
1649154608,2022-04-05 12:30,31.11,978.78,1004.56,214,23.67,5.61,-29,1
1649154669,2022-04-05 12:31,31.11,978.80,1004.58,214,23.60,5.55,-22,1
1649154729,2022-04-05 12:32,31.02,978.78,1004.57,214,23.66,5.56,-27,1
1649154790,2022-04-05 12:33,31.04,978.78,1004.56,214,23.66,5.57,-25,1
1649154850,2022-04-05 12:34,31.01,978.82,1004.60,214,23.67,5.57,-21,1
1649154910,2022-04-05 12:35,31.00,978.85,1004.64,214,23.64,5.54,-23,1
1649154971,2022-04-05 12:36,30.98,978.81,1004.59,214,23.66,5.55,-22,1
1649155031,2022-04-05 12:37,30.96,978.85,1004.63,214,23.65,5.53,-22,1
1649155091,2022-04-05 12:38,30.96,978.78,1004.57,214,23.63,5.51,-26,1
1649155152,2022-04-05 12:39,30.93,978.79,1004.57,214,23.66,5.52,-23,1
1649155212,2022-04-05 12:40,30.91,978.75,1004.53,214,23.65,5.50,-24,1
1649155272,2022-04-05 12:41,30.70,978.78,1004.56,214,23.65,5.41,-21,1
1649155332,2022-04-05 12:42,30.91,978.74,1004.52,214,23.66,5.51,-27,1
1649155393,2022-04-05 12:43,30.86,978.79,1004.58,214,23.65,5.48,-25,1
1649155513,2022-04-05 12:45,30.89,978.71,1004.49,214,23.65,5.49,-23,1
1649155634,2022-04-05 12:47,31.40,978.77,1004.56,214,23.65,5.73,-21,1
1649155695,2022-04-05 12:48,31.17,978.84,1004.63,214,23.65,5.63,-23,1
1649155755,2022-04-05 12:49,31.25,978.81,1004.59,214,23.66,5.67,-29,1
1649155815,2022-04-05 12:50,31.31,978.78,1004.57,214,23.67,5.71,-26,1
1649155875,2022-04-05 12:51,31.36,978.75,1004.54,214,23.67,5.73,-31,1
1649155936,2022-04-05 12:52,31.38,978.76,1004.54,214,23.69,5.76,-20,1
1649155996,2022-04-05 12:53,31.36,978.79,1004.57,214,23.67,5.73,-25,1
1649156117,2022-04-05 12:55,31.40,978.79,1004.58,214,23.74,5.81,-28,1
1649156177,2022-04-05 12:56,31.41,978.78,1004.57,214,23.76,5.83,-28,1
1649156237,2022-04-05 12:57,31.42,978.76,1004.54,214,23.75,5.83,-27,1
1649156298,2022-04-05 12:58,31.38,978.79,1004.57,214,23.77,5.83,-23,1
1649156358,2022-04-05 12:59,31.44,978.79,1004.58,214,23.84,5.92,-27,1
1649156418,2022-04-05 13:00,31.10,978.81,1004.59,214,23.86,5.77,-26,1
1649156479,2022-04-05 13:01,31.48,978.85,1004.63,214,23.89,5.98,-22,1
1649156539,2022-04-05 13:02,31.51,978.86,1004.64,214,23.90,6.00,-28,1
1649156599,2022-04-05 13:03,31.83,978.87,1004.65,214,23.92,6.17,-21,1
1649156660,2022-04-05 13:04,31.58,978.91,1004.69,214,23.95,6.08,-27,1
1649156720,2022-04-05 13:05,31.63,978.92,1004.70,214,23.89,6.05,-24,1
1649156841,2022-04-05 13:07,31.62,978.93,1004.71,214,24.02,6.16,-26,1
1649156901,2022-04-05 13:08,31.71,978.93,1004.72,214,24.03,6.21,-25,1
1649156961,2022-04-05 13:09,31.75,978.87,1004.65,214,24.06,6.25,-26,1
1649157022,2022-04-05 13:10,31.82,978.89,1004.67,214,24.10,6.32,-25,1
1649157082,2022-04-05 13:11,31.87,978.92,1004.70,214,24.12,6.36,-24,1
1649157143,2022-04-05 13:12,31.90,978.92,1004.71,214,24.15,6.40,-22,1
1649157203,2022-04-05 13:13,32.04,978.93,1004.71,214,24.17,6.48,-22,1
1649157263,2022-04-05 13:14,31.99,978.93,1004.71,214,24.18,6.46,-25,1
1649157324,2022-04-05 13:15,32.04,978.92,1004.70,214,24.20,6.50,-21,1
1649157384,2022-04-05 13:16,32.08,978.96,1004.75,214,24.23,6.55,-21,1
1649157444,2022-04-05 13:17,32.16,978.98,1004.76,214,24.25,6.60,-26,1
1649157505,2022-04-05 13:18,32.21,978.99,1004.78,214,24.27,6.64,-26,1
1649157565,2022-04-05 13:19,32.24,979.02,1004.81,214,24.28,6.66,-24,1
1649157625,2022-04-05 13:20,32.24,979.05,1004.84,214,24.30,6.68,-25,1
1649157686,2022-04-05 13:21,32.30,978.94,1004.72,214,24.32,6.72,-27,1
1649157746,2022-04-05 13:22,32.24,979.03,1004.81,214,24.33,6.71,-25,1
1649157806,2022-04-05 13:23,32.46,978.97,1004.75,214,24.35,6.82,-24,1
1649157867,2022-04-05 13:24,32.49,979.05,1004.84,214,24.37,6.85,-24,1
1649157927,2022-04-05 13:25,32.51,978.98,1004.76,214,24.38,6.87,-25,1
1649157987,2022-04-05 13:26,32.60,979.01,1004.79,214,24.40,6.93,-27,1
1649158048,2022-04-05 13:27,32.69,979.02,1004.80,214,24.39,6.96,-25,1
1649158108,2022-04-05 13:28,32.69,979.02,1004.80,214,24.42,6.99,-24,1
1649158168,2022-04-05 13:29,32.84,978.99,1004.78,214,24.44,7.07,-28,1
1649158289,2022-04-05 13:31,33.00,979.00,1004.78,214,24.46,7.16,-24,1
1649158350,2022-04-05 13:32,33.03,979.01,1004.79,214,24.47,7.18,-22,1
1649158410,2022-04-05 13:33,33.09,979.03,1004.81,214,24.48,7.22,-22,1
1649158470,2022-04-05 13:34,33.10,978.97,1004.76,214,24.47,7.21,-25,1
1649158531,2022-04-05 13:35,33.22,978.99,1004.78,214,24.47,7.26,-26,1
1649158591,2022-04-05 13:36,33.14,979.02,1004.81,214,24.47,7.23,-25,1
1649158651,2022-04-05 13:37,33.15,979.05,1004.83,214,24.47,7.23,-24,1
1649158712,2022-04-05 13:38,33.17,979.05,1004.84,214,24.45,7.23,-22,1
1649158772,2022-04-05 13:39,33.15,979.09,1004.87,214,24.45,7.22,-26,1
1649158832,2022-04-05 13:40,33.15,979.09,1004.88,214,24.43,7.20,-23,1
1649158893,2022-04-05 13:41,33.16,979.12,1004.91,214,24.44,7.21,-26,1
1649158953,2022-04-05 13:42,33.14,979.07,1004.85,214,24.43,7.19,-30,1
1649159013,2022-04-05 13:43,33.14,979.08,1004.87,214,24.41,7.18,-24,1
1649159197,2022-04-05 13:46,33.19,979.11,1004.90,214,24.39,7.18,-23,1
1649159257,2022-04-05 13:47,33.17,979.21,1004.99,214,24.38,7.16,-28,1
1649159318,2022-04-05 13:48,33.07,979.16,1004.94,214,24.35,7.09,-26,1
1649159378,2022-04-05 13:49,32.91,979.14,1004.93,214,24.35,7.03,-26,1
1649159438,2022-04-05 13:50,32.56,979.15,1004.93,214,24.33,6.85,-25,1
1649159498,2022-04-05 13:51,32.34,979.16,1004.94,214,24.31,6.74,-29,1
1649159619,2022-04-05 13:53,32.05,979.16,1004.95,214,24.26,6.56,-23,1
1649159742,2022-04-05 13:55,31.86,979.16,1004.94,214,24.21,6.43,-24,1
1649159803,2022-04-05 13:56,31.59,979.17,1004.95,214,24.19,6.29,-26,1
1649159863,2022-04-05 13:57,31.64,979.19,1004.97,214,24.16,6.29,-25,1
1649159923,2022-04-05 13:58,31.61,979.21,1004.99,214,24.13,6.24,-24,1
1649159984,2022-04-05 13:59,31.55,979.15,1004.93,214,24.09,6.18,-23,1
1649160104,2022-04-05 14:01,31.36,979.14,1004.92,214,24.06,6.07,-26,1
1649160165,2022-04-05 14:02,31.32,979.13,1004.91,214,24.03,6.02,-27,1
1649160225,2022-04-05 14:03,31.28,979.13,1004.91,214,24.00,5.98,-26,1
1649160285,2022-04-05 14:04,31.23,979.15,1004.93,214,23.98,5.94,-27,1
1649160346,2022-04-05 14:05,31.00,979.10,1004.89,214,23.96,5.81,-24,1
1649160406,2022-04-05 14:06,31.11,979.12,1004.91,214,23.95,5.86,-20,1
1649160466,2022-04-05 14:07,31.07,979.12,1004.90,214,23.93,5.82,-23,1
1649160527,2022-04-05 14:08,31.01,979.11,1004.89,214,23.91,5.78,-20,1
1649160587,2022-04-05 14:09,30.97,979.11,1004.89,214,23.89,5.74,-27,1
1649160647,2022-04-05 14:10,30.83,979.12,1004.90,214,23.88,5.67,-24,1
1649160708,2022-04-05 14:11,30.86,979.18,1004.96,214,23.86,5.66,-25,1
1649160768,2022-04-05 14:12,30.77,979.15,1004.93,214,23.85,5.61,-22,1
1649160828,2022-04-05 14:13,30.71,979.19,1004.97,214,23.83,5.57,-23,1
1649160889,2022-04-05 14:14,30.67,979.15,1004.93,214,23.81,5.53,-23,1
1649160949,2022-04-05 14:15,30.60,979.15,1004.93,214,23.80,5.49,-24,1
1649161010,2022-04-05 14:16,30.53,979.21,1004.99,214,23.78,5.44,-22,1
1649161070,2022-04-05 14:17,30.48,979.21,1005.00,214,23.77,5.41,-27,1
1649161130,2022-04-05 14:18,30.41,979.19,1004.97,214,23.76,5.37,-29,1
1649161190,2022-04-05 14:19,30.33,979.17,1004.95,214,23.74,5.31,-23,1
1649161251,2022-04-05 14:20,30.27,979.16,1004.95,214,23.74,5.28,-20,1
1649161311,2022-04-05 14:21,30.21,979.22,1005.00,214,23.72,5.24,-27,1
1649161372,2022-04-05 14:22,30.26,979.23,1005.02,214,23.71,5.25,-28,1
1649161432,2022-04-05 14:23,30.12,979.30,1005.08,214,23.69,5.17,-26,1
1649161492,2022-04-05 14:24,30.04,979.26,1005.04,214,23.68,5.12,-19,1
1649161552,2022-04-05 14:25,29.98,979.32,1005.10,214,23.68,5.09,-22,1
1649161612,2022-04-05 14:26,29.90,979.25,1005.04,214,23.63,5.01,-24,1
1649161672,2022-04-05 14:27,29.99,979.19,1004.97,214,23.60,5.03,-23,1
1649161733,2022-04-05 14:28,29.80,979.17,1004.95,214,23.65,4.98,-24,1
1649161793,2022-04-05 14:29,29.75,979.20,1004.99,214,23.59,4.90,-20,1
1649161853,2022-04-05 14:30,29.69,979.29,1005.08,214,23.63,4.91,-24,1
1649161913,2022-04-05 14:31,29.32,979.22,1005.00,214,23.62,4.72,-26,1
1649161973,2022-04-05 14:32,29.46,979.17,1004.96,214,23.61,4.78,-25,1
1649162033,2022-04-05 14:33,29.44,979.18,1004.96,214,23.58,4.74,-23,1
1649162094,2022-04-05 14:34,29.46,979.17,1004.95,214,23.57,4.75,-22,1
1649162154,2022-04-05 14:35,29.48,979.22,1005.01,214,23.58,4.77,-22,1
1649162214,2022-04-05 14:36,29.46,979.14,1004.93,214,23.58,4.75,-26,1
1649162334,2022-04-05 14:38,29.55,979.22,1005.00,214,23.56,4.78,-23,1
1649162394,2022-04-05 14:39,29.62,979.26,1005.04,214,23.59,4.84,-20,1
1649162455,2022-04-05 14:40,29.71,979.26,1005.04,214,23.61,4.90,-24,1
1649162515,2022-04-05 14:41,29.80,979.31,1005.09,214,23.63,4.96,-25,1
1649162575,2022-04-05 14:42,29.86,979.26,1005.04,214,23.62,4.98,-25,1
1649162635,2022-04-05 14:43,29.94,979.24,1005.02,214,23.65,5.04,-25,1
1649162695,2022-04-05 14:44,29.99,979.23,1005.01,214,23.66,5.08,-26,1
1649162755,2022-04-05 14:45,30.06,979.14,1004.92,214,23.67,5.12,-25,1
1649162816,2022-04-05 14:46,30.10,979.12,1004.90,214,23.69,5.16,-24,1
1649162876,2022-04-05 14:47,30.16,979.01,1004.79,214,23.71,5.20,-20,1
1649162936,2022-04-05 14:48,30.24,978.99,1004.77,214,23.73,5.26,-28,1
1649162996,2022-04-05 14:49,30.30,979.00,1004.78,214,23.75,5.31,-24,1
1649163056,2022-04-05 14:50,30.35,978.97,1004.75,214,23.76,5.34,-24,1
1649163117,2022-04-05 14:51,30.42,978.86,1004.64,214,23.78,5.39,-28,1
1649163177,2022-04-05 14:52,30.47,978.85,1004.63,214,23.82,5.45,-28,1
1649163240,2022-04-05 14:54,30.44,978.83,1004.62,214,23.84,5.45,-22,1
1649163300,2022-04-05 14:55,30.51,978.96,1004.74,214,23.88,5.52,-24,1
1649163360,2022-04-05 14:56,30.51,979.00,1004.78,214,23.90,5.53,-26,1
1649163541,2022-04-05 14:59,30.59,978.96,1004.74,214,23.98,5.64,-23,1
1649163602,2022-04-05 15:00,30.81,978.98,1004.76,214,24.00,5.76,-28,1
1649163662,2022-04-05 15:01,30.89,978.99,1004.78,214,24.03,5.83,-24,1
1649163722,2022-04-05 15:02,30.97,978.97,1004.76,214,24.04,5.87,-25,1
1649163783,2022-04-05 15:03,31.01,978.96,1004.74,214,24.06,5.91,-23,1
1649163843,2022-04-05 15:04,31.00,979.02,1004.81,214,24.08,5.92,-24,1
1649163903,2022-04-05 15:05,30.89,979.01,1004.80,214,24.09,5.88,-25,1
1649163964,2022-04-05 15:06,31.07,979.02,1004.80,214,24.09,5.96,-26,1
1649164024,2022-04-05 15:07,31.07,979.00,1004.79,214,24.11,5.98,-24,1
1649164084,2022-04-05 15:08,31.09,978.99,1004.77,214,24.11,5.99,-21,1
1649164145,2022-04-05 15:09,31.10,979.03,1004.81,214,24.11,5.99,-21,1
1649164205,2022-04-05 15:10,31.10,979.01,1004.80,214,24.12,6.00,-24,1
1649164265,2022-04-05 15:11,31.08,979.01,1004.79,214,24.11,5.98,-26,1
1649164326,2022-04-05 15:12,31.08,979.00,1004.78,214,24.09,5.97,-21,1
1649164386,2022-04-05 15:13,31.09,978.97,1004.76,214,24.09,5.97,-23,1
1649164446,2022-04-05 15:14,31.10,978.93,1004.71,214,24.08,5.97,-27,1
1649164507,2022-04-05 15:15,31.09,978.97,1004.75,214,24.08,5.96,-24,1
1649164567,2022-04-05 15:16,31.08,979.05,1004.83,214,24.06,5.94,-23,1
1649164627,2022-04-05 15:17,30.75,978.97,1004.75,214,24.06,5.79,-23,1
1649164748,2022-04-05 15:19,31.17,979.05,1004.83,214,24.05,5.97,-24,1
1649164808,2022-04-05 15:20,30.96,979.04,1004.82,214,24.03,5.86,-25,1
1649164868,2022-04-05 15:21,30.94,979.10,1004.88,214,24.02,5.84,-26,1
1649164929,2022-04-05 15:22,30.91,979.05,1004.84,214,24.01,5.82,-29,1
1649164989,2022-04-05 15:23,30.87,979.03,1004.81,214,24.00,5.79,-26,1
1649165049,2022-04-05 15:24,30.83,979.05,1004.84,214,23.98,5.76,-24,1
1649165110,2022-04-05 15:25,30.81,979.01,1004.79,214,23.96,5.73,-21,1
1649165170,2022-04-05 15:26,30.78,979.03,1004.82,214,23.96,5.71,-26,1
1649165291,2022-04-05 15:28,30.69,979.04,1004.83,214,23.94,5.65,-26,1
1649165351,2022-04-05 15:29,30.59,979.08,1004.86,214,23.92,5.59,-26,1
1649165411,2022-04-05 15:30,30.60,979.12,1004.90,214,23.92,5.59,-25,1
1649165472,2022-04-05 15:31,30.54,979.09,1004.87,214,23.90,5.55,-25,1
1649165532,2022-04-05 15:32,30.53,979.12,1004.90,214,23.89,5.54,-21,1
1649165592,2022-04-05 15:33,30.49,979.07,1004.85,214,23.88,5.51,-25,1
1649165653,2022-04-05 15:34,30.45,979.08,1004.86,214,23.86,5.47,-27,1
1649165713,2022-04-05 15:35,30.41,979.09,1004.87,214,23.86,5.45,-31,1
1649165773,2022-04-05 15:36,30.35,979.09,1004.87,214,23.84,5.41,-27,1
1649165834,2022-04-05 15:37,30.31,979.10,1004.88,214,23.84,5.39,-28,1
1649165894,2022-04-05 15:38,30.28,979.07,1004.85,214,23.82,5.35,-37,1
1649165954,2022-04-05 15:39,30.22,979.09,1004.87,214,23.79,5.30,-25,1
1649166015,2022-04-05 15:40,30.15,979.05,1004.84,214,23.81,5.29,-23,1
1649166075,2022-04-05 15:41,30.11,979.07,1004.85,214,23.79,5.25,-26,1
1649166135,2022-04-05 15:42,30.07,979.10,1004.88,214,23.78,5.22,-20,1
1649166196,2022-04-05 15:43,30.01,979.01,1004.79,214,23.77,5.18,-24,1
1649166256,2022-04-05 15:44,29.47,979.10,1004.88,214,23.76,4.92,-25,1
1649166316,2022-04-05 15:45,29.91,979.11,1004.89,214,23.76,5.13,-27,1
1649166377,2022-04-05 15:46,29.85,979.04,1004.82,214,23.75,5.09,-25,1
1649166437,2022-04-05 15:47,29.83,979.11,1004.89,214,23.72,5.06,-23,1
1649166497,2022-04-05 15:48,29.78,979.09,1004.87,214,23.74,5.05,-24,1
1649166557,2022-04-05 15:49,29.63,979.07,1004.85,214,23.73,4.96,-26,1
1649166618,2022-04-05 15:50,29.71,979.03,1004.81,214,23.73,5.01,-27,1
1649166678,2022-04-05 15:51,29.66,979.05,1004.83,214,23.73,4.98,-24,1
1649166738,2022-04-05 15:52,29.60,979.08,1004.86,214,23.72,4.94,-27,1
1649166799,2022-04-05 15:53,29.70,979.08,1004.86,214,23.71,4.98,-21,1
1649166859,2022-04-05 15:54,29.51,979.13,1004.91,214,23.71,4.89,-27,1
1649166919,2022-04-05 15:55,29.48,979.08,1004.86,214,23.70,4.87,-28,1
1649166980,2022-04-05 15:56,29.60,979.08,1004.87,214,23.70,4.93,-26,1
1649167040,2022-04-05 15:57,29.40,979.06,1004.85,214,23.70,4.83,-26,1
1649167100,2022-04-05 15:58,29.36,979.15,1004.93,214,23.70,4.81,-26,1
1649167161,2022-04-05 15:59,29.33,979.06,1004.85,214,23.70,4.80,-28,1
1649167221,2022-04-05 16:00,29.31,979.14,1004.92,214,23.69,4.77,-23,1
1649167281,2022-04-05 16:01,29.27,979.12,1004.90,214,23.66,4.73,-23,1
1649167342,2022-04-05 16:02,29.23,979.17,1004.96,214,23.69,4.74,-24,1
1649167402,2022-04-05 16:03,29.21,979.13,1004.91,214,23.69,4.73,-29,1
1649167462,2022-04-05 16:04,29.18,979.16,1004.94,214,23.69,4.71,-27,1
1649167523,2022-04-05 16:05,29.14,979.18,1004.96,214,23.68,4.68,-20,1
1649167583,2022-04-05 16:06,29.11,979.15,1004.93,214,23.68,4.67,-23,1
1649167643,2022-04-05 16:07,29.08,979.16,1004.94,214,23.68,4.65,-24,1
1649167703,2022-04-05 16:08,29.04,979.11,1004.89,214,23.68,4.64,-26,1
1649167764,2022-04-05 16:09,29.01,979.06,1004.84,214,23.69,4.63,-22,1
1649167824,2022-04-05 16:10,28.99,979.01,1004.80,214,23.65,4.58,-25,1
1649167884,2022-04-05 16:11,28.97,979.04,1004.82,214,23.68,4.60,-25,1
1649167945,2022-04-05 16:12,28.92,979.12,1004.91,214,23.68,4.58,-25,1
1649168005,2022-04-05 16:13,28.89,979.10,1004.88,214,23.68,4.56,-20,1
1649168065,2022-04-05 16:14,28.87,979.04,1004.82,214,23.67,4.54,-23,1
1649168126,2022-04-05 16:15,28.78,979.09,1004.88,214,23.67,4.50,-24,1
1649168186,2022-04-05 16:16,28.82,979.06,1004.85,214,23.65,4.50,-27,1
1649168246,2022-04-05 16:17,28.83,979.11,1004.90,214,23.67,4.52,-23,1
1649168367,2022-04-05 16:19,28.99,979.01,1004.79,214,23.68,4.61,-24,1
1649168427,2022-04-05 16:20,29.10,979.04,1004.82,214,23.69,4.67,-20,1
1649168487,2022-04-05 16:21,29.18,979.09,1004.87,214,23.69,4.71,-26,1
1649168547,2022-04-05 16:22,29.25,979.08,1004.86,214,23.71,4.76,-28,1
1649168608,2022-04-05 16:23,29.33,978.96,1004.75,214,23.73,4.82,-24,1
1649168668,2022-04-05 16:24,29.37,979.00,1004.79,214,23.73,4.84,-25,1
1649168728,2022-04-05 16:25,29.48,978.96,1004.74,214,23.75,4.91,-26,1
1649168788,2022-04-05 16:26,29.55,978.88,1004.67,214,23.77,4.96,-25,1
1649168849,2022-04-05 16:27,29.65,978.87,1004.66,214,23.80,5.04,-27,1
1649168909,2022-04-05 16:28,29.72,978.82,1004.60,214,23.83,5.10,-25,1
1649168969,2022-04-05 16:29,29.77,978.85,1004.63,214,23.85,5.14,-23,1
1649169029,2022-04-05 16:30,29.81,978.86,1004.64,214,23.87,5.17,-24,1
1649169150,2022-04-05 16:32,29.95,978.94,1004.73,214,23.92,5.29,-23,1
1649169273,2022-04-05 16:34,30.04,978.91,1004.70,214,23.97,5.37,-25,1
1649169334,2022-04-05 16:35,30.12,978.90,1004.69,214,23.99,5.43,-30,1
1649169394,2022-04-05 16:36,29.94,978.98,1004.76,214,24.01,5.36,-29,1
1649169454,2022-04-05 16:37,29.99,978.96,1004.74,214,24.04,5.41,-25,1
1649169515,2022-04-05 16:38,30.28,979.01,1004.79,214,24.06,5.56,-26,1
1649169575,2022-04-05 16:39,30.31,978.94,1004.72,214,24.07,5.59,-24,1
1649169635,2022-04-05 16:40,30.34,978.94,1004.72,214,24.09,5.62,-20,1
1649169695,2022-04-05 16:41,30.38,978.96,1004.75,214,24.12,5.66,-22,1
1649169756,2022-04-05 16:42,30.45,978.95,1004.73,214,24.13,5.70,-24,1
1649169816,2022-04-05 16:43,30.64,978.94,1004.73,214,24.15,5.81,-28,1
1649169876,2022-04-05 16:44,30.68,978.97,1004.76,214,24.15,5.83,-31,1
1649169937,2022-04-05 16:45,30.60,978.96,1004.74,214,24.17,5.81,-21,1
1649170057,2022-04-05 16:47,30.69,979.01,1004.79,214,24.19,5.87,-26,1
1649170178,2022-04-05 16:49,30.70,978.88,1004.66,214,24.21,5.89,-30,1
1649170298,2022-04-05 16:51,30.74,978.99,1004.77,214,24.21,5.91,-26,1
1649170359,2022-04-05 16:52,30.64,979.02,1004.80,214,24.22,5.87,-25,1
1649170419,2022-04-05 16:53,30.78,978.87,1004.65,214,24.23,5.95,-25,1
1649170479,2022-04-05 16:54,30.81,978.96,1004.75,214,24.24,5.97,-28,1
1649170540,2022-04-05 16:55,30.84,978.98,1004.76,214,24.24,5.98,-26,1
1649170600,2022-04-05 16:56,30.86,978.98,1004.76,214,24.25,6.00,-23,1
1649170660,2022-04-05 16:57,30.86,978.96,1004.74,214,24.25,6.00,-24,1
1649170721,2022-04-05 16:58,30.87,978.95,1004.73,214,24.25,6.01,-26,1
1649170781,2022-04-05 16:59,30.86,979.02,1004.80,214,24.25,6.00,-21,1
1649170841,2022-04-05 17:00,30.85,979.04,1004.82,214,24.25,6.00,-26,1
1649170901,2022-04-05 17:01,30.85,978.99,1004.77,214,24.25,6.00,-21,1
1649170962,2022-04-05 17:02,30.94,978.96,1004.74,214,24.26,6.05,-26,1
1649171022,2022-04-05 17:03,30.94,978.99,1004.77,214,24.25,6.04,-26,1
1649171083,2022-04-05 17:04,30.91,979.00,1004.78,214,24.26,6.03,-25,1
1649171143,2022-04-05 17:05,30.92,978.99,1004.77,214,24.24,6.02,-23,1
1649171203,2022-04-05 17:06,30.90,978.91,1004.69,214,24.26,6.03,-19,1
1649171263,2022-04-05 17:07,30.94,978.92,1004.70,214,24.26,6.05,-26,1
1649171384,2022-04-05 17:09,30.92,978.96,1004.75,214,24.25,6.03,-25,1
1649171444,2022-04-05 17:10,30.92,978.98,1004.76,214,24.27,6.05,-23,1
1649171505,2022-04-05 17:11,30.94,978.98,1004.76,214,24.27,6.06,-26,1
1649171565,2022-04-05 17:12,30.94,979.04,1004.82,214,24.27,6.06,-27,1
1649171625,2022-04-05 17:13,30.93,979.01,1004.79,214,24.28,6.06,-25,1
1649171686,2022-04-05 17:14,30.94,979.04,1004.83,214,24.28,6.07,-23,1
1649171746,2022-04-05 17:15,30.93,979.02,1004.80,214,24.28,6.06,-25,1
1649171806,2022-04-05 17:16,30.93,978.97,1004.75,214,24.29,6.07,-25,1
1649171866,2022-04-05 17:17,30.94,979.00,1004.79,214,24.26,6.05,-19,1
1649171927,2022-04-05 17:18,30.96,979.07,1004.85,214,24.29,6.09,-26,1
1649171987,2022-04-05 17:19,30.96,979.01,1004.79,214,24.29,6.09,-24,1
1649172047,2022-04-05 17:20,31.03,979.03,1004.81,214,24.28,6.11,-21,1
1649172107,2022-04-05 17:21,31.04,979.11,1004.90,214,24.30,6.13,-26,1
1649172168,2022-04-05 17:22,30.85,979.06,1004.84,214,24.31,6.05,-28,1
1649172228,2022-04-05 17:23,30.98,979.09,1004.87,214,24.31,6.11,-25,1
1649172288,2022-04-05 17:24,31.05,979.01,1004.80,214,24.32,6.15,-28,1
1649172348,2022-04-05 17:25,31.05,979.07,1004.85,214,24.29,6.13,-27,1
1649172409,2022-04-05 17:26,31.09,979.10,1004.88,214,24.33,6.18,-26,1
1649172469,2022-04-05 17:27,31.16,979.08,1004.87,214,24.33,6.21,-23,1
1649172529,2022-04-05 17:28,31.16,979.11,1004.89,214,24.33,6.21,-26,1
1649172590,2022-04-05 17:29,31.15,979.10,1004.88,214,24.34,6.22,-24,1
1649172650,2022-04-05 17:30,31.19,979.23,1005.02,214,24.35,6.24,-23,1
1649172710,2022-04-05 17:31,31.17,979.15,1004.93,214,24.36,6.24,-30,1
1649172771,2022-04-05 17:32,31.15,979.17,1004.96,214,24.36,6.24,-25,1
1649172831,2022-04-05 17:33,31.03,979.18,1004.96,214,24.36,6.18,-29,1
1649172891,2022-04-05 17:34,31.17,979.11,1004.89,214,24.37,6.25,-24,1
1649173012,2022-04-05 17:36,31.18,979.17,1004.95,214,24.38,6.26,-27,1
1649173072,2022-04-05 17:37,31.18,979.14,1004.92,214,24.38,6.26,-28,1
1649173132,2022-04-05 17:38,31.33,979.18,1004.97,214,24.39,6.34,-24,1
1649173192,2022-04-05 17:39,30.90,979.16,1004.95,214,24.38,6.14,-22,1
1649173252,2022-04-05 17:40,31.22,979.12,1004.91,214,24.38,6.28,-25,1
1649173312,2022-04-05 17:41,31.24,979.15,1004.94,214,24.40,6.31,-26,1
1649173372,2022-04-05 17:42,31.24,979.10,1004.88,214,24.38,6.29,-21,1
1649173433,2022-04-05 17:43,31.23,979.09,1004.87,214,24.39,6.30,-29,1
1649173493,2022-04-05 17:44,31.23,979.06,1004.84,214,24.40,6.31,-22,1
1649173553,2022-04-05 17:45,31.28,979.10,1004.88,214,24.35,6.28,-25,1
1649173613,2022-04-05 17:46,31.31,979.14,1004.92,214,24.39,6.33,-30,1
1649173673,2022-04-05 17:47,31.22,979.17,1004.96,214,24.38,6.28,-27,1
1649173733,2022-04-05 17:48,31.13,979.16,1004.95,214,24.29,6.17,-23,1
1649173914,2022-04-05 17:51,30.86,978.64,1004.42,214,24.34,6.08,-24,1
1649173974,2022-04-05 17:52,30.83,978.52,1004.31,214,24.33,6.06,-22,1
1649174034,2022-04-05 17:53,30.76,979.00,1004.79,214,24.32,6.02,-26,1
1649174094,2022-04-05 17:54,30.70,979.20,1004.98,214,24.27,5.94,-24,1
1649174154,2022-04-05 17:55,30.61,979.25,1005.03,214,24.29,5.92,-24,1
1649174214,2022-04-05 17:56,30.55,979.23,1005.01,214,24.27,5.87,-24,1
1649174274,2022-04-05 17:57,30.50,979.24,1005.03,214,24.25,5.83,-29,1
1649174334,2022-04-05 17:58,30.45,979.30,1005.08,214,24.24,5.80,-25,1
1649174395,2022-04-05 17:59,30.40,979.22,1005.01,214,24.22,5.76,-21,1
1649174455,2022-04-05 18:00,30.36,979.20,1004.98,214,24.21,5.73,-23,1
1649174515,2022-04-05 18:01,30.32,979.20,1004.99,214,24.18,5.69,-24,1
1649174635,2022-04-05 18:03,29.47,979.17,1004.95,214,24.14,5.24,-23,1
1649174695,2022-04-05 18:04,30.00,979.22,1005.00,214,24.12,5.48,-22,1
1649174815,2022-04-05 18:06,30.33,979.24,1005.02,214,24.09,5.61,-27,1
1649174875,2022-04-05 18:07,30.41,979.27,1005.06,214,24.08,5.64,-30,1
1649174935,2022-04-05 18:08,30.51,979.26,1005.04,214,24.07,5.68,-22,1
1649174996,2022-04-05 18:09,30.66,979.27,1005.05,214,24.06,5.74,-26,1
1649175056,2022-04-05 18:10,30.83,979.23,1005.01,214,24.05,5.81,-22,1
1649175176,2022-04-05 18:12,31.01,979.26,1005.04,214,24.05,5.90,-25,1
1649175236,2022-04-05 18:13,31.07,979.25,1005.03,214,24.04,5.92,-26,1
1649175296,2022-04-05 18:14,31.17,979.25,1005.04,214,24.03,5.95,-25,1
1649175356,2022-04-05 18:15,31.25,979.27,1005.06,214,24.05,6.01,-27,1
1649175416,2022-04-05 18:16,31.24,979.29,1005.07,214,24.05,6.01,-28,1
1649175477,2022-04-05 18:17,31.29,979.32,1005.10,214,24.06,6.04,-25,1
1649175537,2022-04-05 18:18,31.36,979.34,1005.13,214,24.06,6.07,-28,1
1649175597,2022-04-05 18:19,31.41,979.32,1005.10,214,24.07,6.10,-28,1
1649175657,2022-04-05 18:20,31.56,979.32,1005.10,214,24.09,6.19,-27,1
1649175720,2022-04-05 18:22,31.43,979.28,1005.06,214,24.10,6.14,-23,1
1649175780,2022-04-05 18:23,31.50,979.35,1005.13,214,24.11,6.18,-30,1
1649175840,2022-04-05 18:24,31.54,979.33,1005.11,214,24.13,6.21,-28,1
1649175900,2022-04-05 18:25,31.65,979.35,1005.13,214,24.13,6.26,-26,1
1649175961,2022-04-05 18:26,31.67,979.41,1005.19,214,24.15,6.29,-25,1
1649176021,2022-04-05 18:27,31.75,979.40,1005.18,214,24.17,6.35,-30,1
1649176081,2022-04-05 18:28,31.79,979.48,1005.26,214,24.18,6.37,-25,1
1649176142,2022-04-05 18:29,31.84,979.35,1005.14,214,24.19,6.40,-25,1
1649176202,2022-04-05 18:30,31.92,979.47,1005.25,214,24.20,6.45,-24,1
1649176262,2022-04-05 18:31,31.93,979.47,1005.25,214,24.21,6.46,-20,1
1649176322,2022-04-05 18:32,31.94,979.42,1005.21,214,24.23,6.48,-22,1
1649176383,2022-04-05 18:33,31.95,979.44,1005.22,214,24.24,6.50,-26,1
1649176443,2022-04-05 18:34,31.94,979.50,1005.28,214,24.23,6.49,-28,1
1649176503,2022-04-05 18:35,31.92,979.50,1005.29,214,24.26,6.50,-22,1
1649176564,2022-04-05 18:36,31.93,979.50,1005.29,214,24.27,6.52,-25,1
1649176624,2022-04-05 18:37,31.98,979.47,1005.25,214,24.27,6.54,-23,1
1649176684,2022-04-05 18:38,31.95,979.51,1005.29,214,24.28,6.53,-28,1
1649176744,2022-04-05 18:39,32.00,979.50,1005.28,214,24.29,6.56,-22,1
1649176805,2022-04-05 18:40,32.04,979.56,1005.35,214,24.30,6.59,-24,1
1649176865,2022-04-05 18:41,32.08,979.54,1005.32,214,24.31,6.62,-25,1
1649176925,2022-04-05 18:42,32.11,979.56,1005.35,214,24.32,6.64,-31,1
1649176986,2022-04-05 18:43,32.15,979.56,1005.34,214,24.32,6.66,-27,1
1649177046,2022-04-05 18:44,32.18,979.55,1005.33,214,24.34,6.69,-27,1
1649177106,2022-04-05 18:45,32.19,979.63,1005.42,214,24.35,6.70,-28,1
1649177227,2022-04-05 18:47,32.20,979.64,1005.42,214,24.37,6.72,-27,1
1649177287,2022-04-05 18:48,32.21,979.65,1005.43,214,24.36,6.72,-24,1
1649177347,2022-04-05 18:49,32.19,979.68,1005.46,214,24.38,6.73,-24,1
1649177407,2022-04-05 18:50,32.22,979.72,1005.51,214,24.39,6.75,-26,1
1649177468,2022-04-05 18:51,32.23,979.73,1005.52,214,24.40,6.76,-24,1
1649177528,2022-04-05 18:52,32.25,979.72,1005.51,214,24.41,6.78,-26,1
1649177588,2022-04-05 18:53,32.26,979.67,1005.45,214,24.41,6.79,-27,1
1649177648,2022-04-05 18:54,32.31,979.64,1005.42,214,24.42,6.82,-27,1
1649177769,2022-04-05 18:56,32.30,979.57,1005.36,214,24.43,6.82,-21,1
1649177829,2022-04-05 18:57,32.34,979.50,1005.28,214,24.44,6.85,-23,1
1649177890,2022-04-05 18:58,32.36,979.42,1005.20,214,24.44,6.86,-25,1
1649177950,2022-04-05 18:59,32.48,979.39,1005.17,214,24.44,6.91,-25,1
1649178070,2022-04-05 19:01,32.42,979.51,1005.29,214,24.45,6.89,-31,1
1649178131,2022-04-05 19:02,32.45,979.47,1005.25,214,24.46,6.92,-24,1
1649178191,2022-04-05 19:03,32.48,979.49,1005.27,214,24.47,6.94,-26,1
1649178251,2022-04-05 19:04,32.51,979.50,1005.29,214,24.47,6.95,-29,1
1649178311,2022-04-05 19:05,32.53,979.49,1005.27,214,24.48,6.97,-26,1
1649178372,2022-04-05 19:06,32.55,979.47,1005.26,214,24.49,6.99,-25,1
1649178432,2022-04-05 19:07,32.56,979.43,1005.22,214,24.50,7.00,-26,1
1649178492,2022-04-05 19:08,32.57,979.40,1005.18,214,24.51,7.01,-26,1
1649178553,2022-04-05 19:09,32.64,979.42,1005.20,214,24.51,7.04,-26,1
1649178613,2022-04-05 19:10,32.66,979.45,1005.23,214,24.52,7.06,-22,1
1649178673,2022-04-05 19:11,32.70,979.43,1005.21,214,24.51,7.07,-23,1
1649178733,2022-04-05 19:12,32.69,979.46,1005.24,214,24.53,7.08,-24,1
1649178794,2022-04-05 19:13,32.75,979.45,1005.23,214,24.54,7.12,-28,1
1649178854,2022-04-05 19:14,32.82,979.42,1005.20,214,24.55,7.16,-26,1
1649178914,2022-04-05 19:15,32.86,979.47,1005.25,214,24.56,7.19,-21,1
1649178975,2022-04-05 19:16,32.91,979.50,1005.28,214,24.56,7.21,-22,1
1649179035,2022-04-05 19:17,33.00,979.55,1005.33,214,24.58,7.26,-22,1
1649179095,2022-04-05 19:18,33.02,979.51,1005.29,214,24.58,7.27,-26,1
1649179155,2022-04-05 19:19,33.03,979.53,1005.32,214,24.60,7.30,-29,1
1649179216,2022-04-05 19:20,33.03,979.50,1005.29,214,24.61,7.30,-26,1
1649179276,2022-04-05 19:21,33.10,979.53,1005.31,214,24.62,7.34,-28,1
1649179336,2022-04-05 19:22,33.15,979.52,1005.30,214,24.63,7.38,-18,1
1649179397,2022-04-05 19:23,33.20,979.55,1005.33,214,24.63,7.39,-21,1
1649179457,2022-04-05 19:24,33.25,979.62,1005.40,214,24.64,7.43,-30,1
1649179517,2022-04-05 19:25,33.23,979.58,1005.36,214,24.66,7.44,-22,1
1649179578,2022-04-05 19:26,33.24,979.59,1005.38,214,24.63,7.42,-18,1
1649179638,2022-04-05 19:27,33.28,979.60,1005.39,214,24.67,7.47,-27,1
1649179698,2022-04-05 19:28,33.32,979.64,1005.43,214,24.66,7.48,-25,1
1649179758,2022-04-05 19:29,33.09,979.60,1005.38,214,24.68,7.39,-29,1
1649179819,2022-04-05 19:30,33.52,979.59,1005.37,214,24.70,7.60,-27,1
1649179879,2022-04-05 19:31,33.43,979.62,1005.41,214,24.69,7.55,-28,1
1649179939,2022-04-05 19:32,33.49,979.57,1005.35,214,24.70,7.58,-28,1
1649179999,2022-04-05 19:33,33.56,979.62,1005.40,214,24.71,7.63,-24,1
1649180060,2022-04-05 19:34,33.62,979.62,1005.40,214,24.72,7.66,-25,1
1649180120,2022-04-05 19:35,33.68,979.69,1005.48,214,24.72,7.69,-21,1
1649180180,2022-04-05 19:36,33.72,979.68,1005.46,214,24.73,7.71,-25,1
1649180241,2022-04-05 19:37,33.72,979.69,1005.48,214,24.72,7.70,-21,1
1649180301,2022-04-05 19:38,33.72,979.72,1005.50,214,24.73,7.71,-26,1
1649180361,2022-04-05 19:39,33.68,979.75,1005.54,214,24.71,7.68,-23,1
1649180421,2022-04-05 19:40,33.68,979.78,1005.56,214,24.70,7.67,-25,1
1649180482,2022-04-05 19:41,33.69,979.77,1005.55,214,24.70,7.67,-24,1
1649180542,2022-04-05 19:42,33.69,979.81,1005.60,214,24.69,7.67,-24,1
1649180602,2022-04-05 19:43,33.70,979.85,1005.63,214,24.69,7.67,-28,1
1649180662,2022-04-05 19:44,33.71,979.83,1005.61,214,24.68,7.67,-24,1
1649180723,2022-04-05 19:45,33.44,979.83,1005.61,214,24.67,7.54,-24,1
1649180783,2022-04-05 19:46,33.75,979.80,1005.59,214,24.65,7.66,-25,1
1649180964,2022-04-05 19:49,33.81,979.90,1005.69,214,24.61,7.64,-29,1
1649181024,2022-04-05 19:50,33.81,979.85,1005.64,214,24.59,7.63,-23,1
1649181084,2022-04-05 19:51,33.83,979.88,1005.66,214,24.57,7.62,-23,1
1649181145,2022-04-05 19:52,33.84,979.88,1005.66,214,24.56,7.61,-26,1
1649181205,2022-04-05 19:53,34.02,979.91,1005.69,214,24.53,7.67,-25,1
1649181265,2022-04-05 19:54,33.85,979.85,1005.64,214,24.53,7.60,-24,1
1649181325,2022-04-05 19:55,33.87,979.85,1005.63,214,24.51,7.58,-30,1
1649181386,2022-04-05 19:56,34.02,979.88,1005.67,214,24.49,7.63,-24,1
1649181446,2022-04-05 19:57,34.05,979.90,1005.68,214,24.48,7.63,-27,1
1649181506,2022-04-05 19:58,33.84,979.90,1005.68,214,24.46,7.53,-25,1
1649181567,2022-04-05 19:59,33.85,979.92,1005.70,214,24.44,7.51,-23,1
1649181687,2022-04-05 20:01,33.87,979.92,1005.71,214,24.42,7.50,-25,1
1649181748,2022-04-05 20:02,33.81,979.91,1005.69,214,24.40,7.46,-28,1
1649181808,2022-04-05 20:03,33.81,979.95,1005.74,214,24.38,7.44,-29,1
1649181932,2022-04-05 20:05,33.80,980.02,1005.80,214,24.35,7.41,-27,1
1649181992,2022-04-05 20:06,33.82,980.04,1005.83,214,24.34,7.41,-25,1
1649182052,2022-04-05 20:07,33.79,980.06,1005.84,214,24.32,7.38,-24,1
1649182112,2022-04-05 20:08,33.80,980.07,1005.85,214,24.27,7.34,-25,1
1649182173,2022-04-05 20:09,33.77,980.07,1005.85,214,24.30,7.36,-27,1
1649182233,2022-04-05 20:10,33.75,980.10,1005.88,214,24.29,7.34,-25,1
1649182293,2022-04-05 20:11,33.72,980.11,1005.89,214,24.29,7.33,-29,1
1649182474,2022-04-05 20:14,33.67,980.10,1005.89,214,24.24,7.26,-25,1
1649182535,2022-04-05 20:15,33.59,980.12,1005.91,214,24.23,7.22,-23,1
1649182595,2022-04-05 20:16,33.61,980.10,1005.88,214,24.23,7.23,-25,1
1649182655,2022-04-05 20:17,33.61,980.13,1005.91,214,24.21,7.21,-24,1
1649182715,2022-04-05 20:18,33.57,980.17,1005.95,214,24.21,7.19,-25,1
1649182776,2022-04-05 20:19,33.56,980.21,1006.00,214,24.19,7.17,-25,1
1649182836,2022-04-05 20:20,33.52,980.20,1005.98,214,24.19,7.15,-23,1
1649182896,2022-04-05 20:21,33.51,980.21,1006.00,214,24.19,7.15,-28,1
1649183017,2022-04-05 20:23,33.48,980.20,1005.99,214,24.17,7.12,-24,1
1649183077,2022-04-05 20:24,33.46,980.17,1005.95,214,24.17,7.11,-25,1
1649183137,2022-04-05 20:25,33.45,980.23,1006.01,214,24.16,7.09,-28,1
1649183198,2022-04-05 20:26,33.43,980.25,1006.03,214,24.15,7.08,-29,1
1649183258,2022-04-05 20:27,33.41,980.26,1006.04,214,24.14,7.06,-21,1
1649183318,2022-04-05 20:28,33.39,980.27,1006.05,214,24.14,7.05,-30,1
1649183378,2022-04-05 20:29,33.39,980.29,1006.08,214,24.13,7.04,-29,1
1649183439,2022-04-05 20:30,33.34,980.31,1006.09,214,24.14,7.03,-26,1
1649183499,2022-04-05 20:31,33.33,980.32,1006.10,214,24.13,7.02,-27,1
1649183559,2022-04-05 20:32,33.31,980.32,1006.11,214,24.12,7.00,-28,1
1649183620,2022-04-05 20:33,33.28,980.29,1006.07,214,24.12,6.98,-26,1
1649183680,2022-04-05 20:34,33.28,980.32,1006.10,214,24.11,6.98,-22,1
1649183740,2022-04-05 20:35,33.28,980.35,1006.13,214,24.11,6.98,-20,1
1649183801,2022-04-05 20:36,33.26,980.34,1006.12,214,24.10,6.96,-25,1
1649183861,2022-04-05 20:37,33.22,980.31,1006.09,214,24.10,6.94,-26,1
1649183921,2022-04-05 20:38,33.21,980.35,1006.13,214,24.09,6.93,-18,1
1649183981,2022-04-05 20:39,33.20,980.35,1006.13,214,24.09,6.92,-25,1
1649184042,2022-04-05 20:40,33.19,980.36,1006.14,214,24.08,6.91,-30,1
1649184102,2022-04-05 20:41,33.16,980.38,1006.17,214,24.07,6.89,-26,1
1649184162,2022-04-05 20:42,33.13,980.39,1006.17,214,24.07,6.88,-28,1
1649184223,2022-04-05 20:43,33.12,980.38,1006.16,214,24.07,6.87,-30,1
1649184283,2022-04-05 20:44,33.22,980.38,1006.16,214,24.07,6.92,-28,1
1649184343,2022-04-05 20:45,33.42,980.35,1006.14,214,24.05,6.98,-28,1
1649184403,2022-04-05 20:46,33.08,980.37,1006.15,214,24.06,6.84,-27,1
1649184464,2022-04-05 20:47,33.07,980.36,1006.14,214,24.06,6.84,-24,1
1649184524,2022-04-05 20:48,33.07,980.38,1006.17,214,24.05,6.83,-29,1
1649184584,2022-04-05 20:49,32.93,980.37,1006.16,214,24.05,6.77,-26,1
1649184645,2022-04-05 20:50,33.03,980.37,1006.16,214,24.04,6.81,-22,1
1649184705,2022-04-05 20:51,33.42,980.34,1006.13,214,24.04,6.98,-21,1
1649184765,2022-04-05 20:52,33.01,980.37,1006.15,214,24.03,6.79,-21,1
1649184825,2022-04-05 20:53,33.01,980.36,1006.15,214,24.02,6.78,-25,1
1649184886,2022-04-05 20:54,33.01,980.36,1006.14,214,24.02,6.78,-24,1
1649184946,2022-04-05 20:55,33.00,980.40,1006.18,214,24.03,6.78,-24,1
1649185006,2022-04-05 20:56,32.98,980.38,1006.17,214,24.02,6.76,-24,1
1649185067,2022-04-05 20:57,32.93,980.39,1006.17,214,24.01,6.74,-21,1
1649185127,2022-04-05 20:58,32.93,980.41,1006.19,214,24.01,6.74,-26,1
1649185187,2022-04-05 20:59,33.25,980.45,1006.23,214,24.00,6.87,-21,1
1649185308,2022-04-05 21:01,32.90,980.44,1006.23,214,23.99,6.70,-27,1
1649185368,2022-04-05 21:02,32.88,980.45,1006.24,214,23.99,6.69,-26,1
1649185428,2022-04-05 21:03,32.85,980.47,1006.25,214,23.98,6.68,-24,1
1649185489,2022-04-05 21:04,32.86,980.51,1006.29,214,23.98,6.68,-25,1
1649185549,2022-04-05 21:05,32.85,980.47,1006.25,214,23.98,6.68,-22,1
1649185609,2022-04-05 21:06,33.10,980.46,1006.24,214,23.98,6.79,-24,1
1649185670,2022-04-05 21:07,32.82,980.46,1006.24,214,23.97,6.65,-24,1
1649185730,2022-04-05 21:08,32.78,980.45,1006.24,214,23.97,6.63,-29,1
1649185850,2022-04-05 21:10,32.76,980.46,1006.24,214,23.96,6.62,-23,1
1649185911,2022-04-05 21:11,32.75,980.47,1006.26,214,23.95,6.60,-26,1
1649185971,2022-04-05 21:12,32.74,980.47,1006.26,214,23.95,6.60,-31,1
1649186031,2022-04-05 21:13,32.76,980.47,1006.26,214,23.95,6.61,-21,1
1649186092,2022-04-05 21:14,32.70,980.49,1006.27,214,23.94,6.57,-23,1
1649186152,2022-04-05 21:15,32.70,980.50,1006.29,214,23.94,6.57,-24,1
1649186272,2022-04-05 21:17,32.65,980.51,1006.29,214,23.94,6.55,-26,1
1649186333,2022-04-05 21:18,32.60,980.50,1006.28,214,23.94,6.53,-25,1
1649186393,2022-04-05 21:19,32.62,980.52,1006.31,214,23.93,6.53,-26,1
1649186453,2022-04-05 21:20,32.26,980.51,1006.29,214,23.93,6.37,-23,1
1649186514,2022-04-05 21:21,32.60,980.50,1006.28,214,23.93,6.52,-27,1
1649186574,2022-04-05 21:22,32.60,980.50,1006.28,214,23.93,6.52,-26,1
1649186634,2022-04-05 21:23,32.58,980.49,1006.27,214,23.92,6.50,-30,1
1649186694,2022-04-05 21:24,32.57,980.49,1006.27,214,23.92,6.50,-28,1
1649186755,2022-04-05 21:25,32.52,980.45,1006.23,214,23.91,6.47,-25,1
1649186815,2022-04-05 21:26,32.53,980.47,1006.26,214,23.92,6.48,-24,1
1649186875,2022-04-05 21:27,32.50,980.49,1006.27,214,23.91,6.46,-28,1
1649186936,2022-04-05 21:28,32.50,980.47,1006.25,214,23.91,6.46,-25,1
1649186996,2022-04-05 21:29,32.48,980.50,1006.28,214,23.91,6.45,-23,1
1649187056,2022-04-05 21:30,32.44,980.48,1006.26,214,23.91,6.43,-27,1
1649187116,2022-04-05 21:31,32.42,980.47,1006.26,214,23.91,6.42,-27,1
1649187177,2022-04-05 21:32,32.42,980.47,1006.26,214,23.91,6.42,-25,1
1649187237,2022-04-05 21:33,32.39,980.50,1006.28,214,23.90,6.40,-22,1
1649187297,2022-04-05 21:34,32.37,980.52,1006.30,214,23.90,6.39,-25,1
1649187358,2022-04-05 21:35,32.36,980.48,1006.26,214,23.90,6.38,-30,1
1649187418,2022-04-05 21:36,32.33,980.51,1006.29,214,23.90,6.37,-30,1
1649187478,2022-04-05 21:37,32.32,980.54,1006.32,214,23.89,6.36,-27,1
1649187538,2022-04-05 21:38,32.30,980.56,1006.35,214,23.90,6.36,-24,1
1649187599,2022-04-05 21:39,32.29,980.54,1006.32,214,23.90,6.35,-26,1
1649187659,2022-04-05 21:40,32.29,980.51,1006.29,214,23.90,6.35,-26,1
1649187719,2022-04-05 21:41,32.26,980.53,1006.31,214,23.89,6.33,-22,1
1649187780,2022-04-05 21:43,32.18,980.56,1006.34,214,23.89,6.30,-24,1
1649188021,2022-04-05 21:47,31.92,980.46,1006.24,214,23.88,6.17,-27,1
1649188081,2022-04-05 21:48,32.15,980.46,1006.24,214,23.89,6.28,-26,1
1649188141,2022-04-05 21:49,32.11,980.45,1006.23,214,23.88,6.26,-25,1
1649188202,2022-04-05 21:50,32.10,980.47,1006.25,214,23.88,6.25,-24,1
1649188262,2022-04-05 21:51,32.45,980.48,1006.26,214,23.88,6.41,-19,1
1649188322,2022-04-05 21:52,31.94,980.48,1006.26,214,23.88,6.18,-24,1
1649188382,2022-04-05 21:53,32.07,980.51,1006.29,214,23.88,6.24,-25,1
1649188443,2022-04-05 21:54,31.86,980.48,1006.26,214,23.88,6.14,-24,1
1649188503,2022-04-05 21:55,32.03,980.49,1006.28,214,23.88,6.22,-23,1
1649188563,2022-04-05 21:56,32.04,980.45,1006.24,214,23.87,6.21,-27,1
1649188624,2022-04-05 21:57,32.00,980.50,1006.28,214,23.88,6.21,-24,1
1649188684,2022-04-05 21:58,31.99,980.50,1006.29,214,23.87,6.19,-25,1
1649188744,2022-04-05 21:59,31.99,980.52,1006.30,214,23.87,6.19,-21,1
1649188804,2022-04-05 22:00,31.96,980.49,1006.27,214,23.86,6.17,-27,1
1649188865,2022-04-05 22:01,31.95,980.50,1006.29,214,23.87,6.17,-22,1
1649188925,2022-04-05 22:02,31.94,980.54,1006.32,214,23.87,6.17,-21,1
1649188985,2022-04-05 22:03,31.92,980.53,1006.31,214,23.87,6.16,-25,1
1649189106,2022-04-05 22:05,31.88,980.51,1006.29,214,23.87,6.15,-25,1
1649189166,2022-04-05 22:06,31.81,980.49,1006.28,214,23.87,6.11,-23,1
1649189226,2022-04-05 22:07,31.94,980.48,1006.27,214,23.87,6.17,-29,1
1649189287,2022-04-05 22:08,31.85,980.50,1006.28,214,23.87,6.13,-23,1
1649189347,2022-04-05 22:09,31.83,980.47,1006.25,214,23.86,6.11,-26,1
1649189468,2022-04-05 22:11,31.81,980.51,1006.30,214,23.86,6.10,-24,1
1649189528,2022-04-05 22:12,31.80,980.53,1006.31,214,23.87,6.10,-23,1
1649189588,2022-04-05 22:13,31.76,980.56,1006.34,214,23.86,6.08,-28,1
1649189648,2022-04-05 22:14,31.76,980.53,1006.31,214,23.86,6.08,-24,1
1649189708,2022-04-05 22:15,31.74,980.57,1006.36,214,23.86,6.07,-28,1
1649189768,2022-04-05 22:16,31.71,980.53,1006.32,214,23.76,5.97,-26,1
1649189828,2022-04-05 22:17,31.73,980.56,1006.34,214,23.23,5.52,-25,1
1649189888,2022-04-05 22:18,31.71,980.52,1006.31,214,23.50,5.74,-26,1
1649189949,2022-04-05 22:19,31.76,980.53,1006.31,214,23.78,6.01,-27,1
1649190009,2022-04-05 22:20,32.00,980.51,1006.30,214,23.83,6.16,-26,1
1649190069,2022-04-05 22:21,31.67,980.52,1006.30,214,23.85,6.03,-21,1
1649190129,2022-04-05 22:22,31.64,980.48,1006.26,214,23.26,5.50,-25,1
1649190189,2022-04-05 22:23,31.63,980.49,1006.27,214,23.56,5.76,-16,1
1649190249,2022-04-05 22:24,31.49,980.40,1006.18,214,23.77,5.88,-22,1
1649190309,2022-04-05 22:25,31.62,980.44,1006.22,214,23.83,5.99,-20,1
1649190369,2022-04-05 22:26,31.60,980.42,1006.20,214,23.82,5.97,-19,1
1649190429,2022-04-05 22:27,31.60,979.73,1005.51,214,23.83,5.98,-26,1
1649190489,2022-04-05 22:28,31.59,979.75,1005.53,214,23.84,5.99,-23,1
1649190549,2022-04-05 22:29,31.57,980.28,1006.06,214,23.84,5.98,-25,1
1649190610,2022-04-05 22:30,31.56,980.39,1006.18,214,23.82,5.96,-21,1
1649190670,2022-04-05 22:31,31.56,980.40,1006.19,214,23.84,5.97,-25,1
1649190730,2022-04-05 22:32,31.55,979.50,1005.28,214,23.84,5.97,-28,1
1649190790,2022-04-05 22:33,31.54,979.64,1005.42,214,23.83,5.95,-20,1
1649190850,2022-04-05 22:34,31.53,980.31,1006.09,214,23.84,5.95,-27,1
1649190910,2022-04-05 22:35,31.52,980.42,1006.20,214,23.83,5.94,-25,1
1649190970,2022-04-05 22:36,31.49,980.48,1006.26,214,23.83,5.93,-23,1
1649191030,2022-04-05 22:37,31.49,980.48,1006.26,214,23.83,5.93,-20,1
1649191090,2022-04-05 22:38,31.60,980.48,1006.27,214,23.83,5.98,-23,1
1649191150,2022-04-05 22:39,31.45,980.09,1005.87,214,23.83,5.91,-21,1
1649191210,2022-04-05 22:40,31.44,980.43,1006.22,214,23.83,5.91,-25,1
1649191271,2022-04-05 22:41,31.43,980.43,1006.22,214,23.82,5.90,-24,1
1649191331,2022-04-05 22:42,31.42,980.44,1006.22,214,23.82,5.89,-22,1
1649191391,2022-04-05 22:43,31.41,980.45,1006.24,214,23.82,5.89,-20,1
1649191451,2022-04-05 22:44,31.39,980.51,1006.29,214,23.82,5.88,-23,1
1649191511,2022-04-05 22:45,31.38,980.50,1006.29,214,23.82,5.87,-26,1
1649191571,2022-04-05 22:46,31.51,980.52,1006.30,214,23.82,5.93,-28,1
1649191631,2022-04-05 22:47,31.35,980.49,1006.28,214,23.81,5.85,-19,1
1649191691,2022-04-05 22:48,31.34,980.56,1006.34,214,23.81,5.85,-24,1
1649191751,2022-04-05 22:49,31.33,980.51,1006.29,214,23.82,5.85,-21,1
1649191811,2022-04-05 22:50,31.32,980.49,1006.27,214,23.82,5.84,-22,1
1649191871,2022-04-05 22:51,31.31,980.49,1006.27,214,23.81,5.83,-25,1
1649191932,2022-04-05 22:52,31.32,980.51,1006.29,214,23.81,5.84,-21,1
1649191992,2022-04-05 22:53,31.31,980.53,1006.31,214,23.82,5.84,-23,1
1649192052,2022-04-05 22:54,31.29,980.53,1006.32,214,23.81,5.82,-27,1
1649192112,2022-04-05 22:55,31.39,980.46,1006.24,214,23.81,5.87,-28,1
1649192172,2022-04-05 22:56,31.27,980.52,1006.30,214,23.81,5.81,-29,1
1649192232,2022-04-05 22:57,31.25,980.48,1006.27,214,23.80,5.79,-29,1
1649192292,2022-04-05 22:58,31.24,980.52,1006.30,214,23.81,5.80,-21,1
1649192352,2022-04-05 22:59,31.14,980.47,1006.25,214,23.80,5.74,-23,1
1649192412,2022-04-05 23:00,31.23,980.47,1006.25,214,23.80,5.79,-25,1
1649192473,2022-04-05 23:01,31.22,980.50,1006.29,214,23.80,5.78,-22,1
1649192533,2022-04-05 23:02,31.21,980.49,1006.27,214,23.79,5.77,-23,1
1649192593,2022-04-05 23:03,31.20,980.49,1006.27,214,23.80,5.77,-25,1
1649192653,2022-04-05 23:04,31.20,980.47,1006.25,214,23.80,5.77,-25,1
1649192713,2022-04-05 23:05,31.18,980.46,1006.24,214,23.79,5.75,-26,1
1649192836,2022-04-05 23:07,31.17,980.46,1006.24,214,23.80,5.76,-23,1
1649192896,2022-04-05 23:08,31.16,980.42,1006.21,214,23.79,5.74,-29,1
1649192957,2022-04-05 23:09,31.14,980.39,1006.18,214,23.80,5.74,-26,1
1649193017,2022-04-05 23:10,31.15,980.38,1006.16,214,23.79,5.74,-22,1
1649193077,2022-04-05 23:11,31.12,980.34,1006.12,214,23.79,5.73,-25,1
1649193137,2022-04-05 23:12,31.11,980.30,1006.08,214,23.79,5.72,-23,1
1649193198,2022-04-05 23:13,31.11,980.31,1006.09,214,23.78,5.71,-28,1
1649193258,2022-04-05 23:14,31.10,980.26,1006.04,214,23.78,5.71,-28,1
1649193318,2022-04-05 23:15,31.09,980.28,1006.06,214,23.78,5.70,-23,1
1649193379,2022-04-05 23:16,30.87,980.24,1006.02,214,23.77,5.59,-20,1
1649193439,2022-04-05 23:17,31.08,980.26,1006.04,214,23.78,5.70,-28,1
1649193499,2022-04-05 23:18,31.06,980.27,1006.06,214,23.78,5.69,-29,1
1649193559,2022-04-05 23:19,31.07,980.24,1006.02,214,23.78,5.69,-23,1
1649193620,2022-04-05 23:20,31.06,980.24,1006.02,214,23.76,5.67,-24,1
1649193680,2022-04-05 23:21,31.04,980.28,1006.07,214,23.78,5.68,-26,1
1649193740,2022-04-05 23:22,31.03,980.28,1006.07,214,23.77,5.66,-21,1
1649193861,2022-04-05 23:24,31.01,980.37,1006.15,214,23.77,5.66,-29,1
1649193921,2022-04-05 23:25,30.99,980.33,1006.11,214,23.77,5.65,-23,1
1649193981,2022-04-05 23:26,30.98,980.34,1006.12,214,23.76,5.63,-27,1
1649194042,2022-04-05 23:27,30.99,980.37,1006.16,214,23.76,5.64,-28,1
1649194102,2022-04-05 23:28,30.97,980.44,1006.22,214,23.76,5.63,-22,1
1649194162,2022-04-05 23:29,31.08,980.42,1006.20,214,23.76,5.68,-23,1
1649194223,2022-04-05 23:30,30.96,980.49,1006.27,214,23.76,5.62,-24,1
1649194283,2022-04-05 23:31,30.94,980.47,1006.25,214,23.76,5.61,-26,1
1649194343,2022-04-05 23:32,30.94,980.41,1006.19,214,23.76,5.61,-27,1
1649194404,2022-04-05 23:33,30.92,980.42,1006.20,214,23.76,5.60,-27,1
1649194464,2022-04-05 23:34,30.92,980.39,1006.18,214,23.76,5.60,-26,1
1649194524,2022-04-05 23:35,30.91,980.45,1006.23,214,23.75,5.59,-28,1
1649194584,2022-04-05 23:36,30.77,980.42,1006.20,214,23.75,5.53,-27,1
1649194645,2022-04-05 23:37,30.88,980.43,1006.21,214,23.74,5.57,-25,1
1649194705,2022-04-05 23:38,30.69,980.44,1006.22,214,23.75,5.49,-21,1
1649194765,2022-04-05 23:39,30.86,980.42,1006.21,214,23.75,5.57,-28,1
1649194826,2022-04-05 23:40,30.87,980.40,1006.18,214,23.75,5.57,-24,1
1649194886,2022-04-05 23:41,30.85,980.38,1006.16,214,23.75,5.56,-23,1
1649194946,2022-04-05 23:42,30.83,980.36,1006.14,214,23.75,5.55,-23,1
1649195006,2022-04-05 23:43,30.62,980.36,1006.15,214,23.75,5.46,-27,1
1649195067,2022-04-05 23:44,30.80,980.33,1006.12,214,23.74,5.53,-26,1
1649195127,2022-04-05 23:45,30.80,980.36,1006.14,214,23.75,5.54,-27,1
1649195187,2022-04-05 23:46,30.82,980.41,1006.19,214,23.75,5.55,-26,1
1649195248,2022-04-05 23:47,30.81,980.41,1006.19,214,23.75,5.54,-27,1
1649195308,2022-04-05 23:48,30.77,980.41,1006.19,214,23.74,5.52,-27,1
1649195428,2022-04-05 23:50,30.76,980.41,1006.20,214,23.75,5.52,-23,1
1649195489,2022-04-05 23:51,30.75,980.37,1006.15,214,23.74,5.51,-26,1
1649195549,2022-04-05 23:52,30.74,980.36,1006.15,214,23.74,5.50,-21,1
1649195609,2022-04-05 23:53,30.73,980.31,1006.10,214,23.75,5.51,-22,1
1649195670,2022-04-05 23:54,30.73,980.32,1006.10,214,23.74,5.50,-24,1
1649195730,2022-04-05 23:55,30.71,980.36,1006.14,214,23.74,5.49,-30,1
1649195790,2022-04-05 23:56,30.71,980.34,1006.12,214,23.75,5.50,-26,1
1649195850,2022-04-05 23:57,30.72,980.35,1006.14,214,23.74,5.49,-24,1
1649195911,2022-04-05 23:58,30.70,980.37,1006.15,214,23.75,5.49,-28,1
1649195971,2022-04-05 23:59,30.67,980.34,1006.13,214,23.74,5.47,-25,1