1649196031,2022-04-06 00:00,30.68,980.33,1006.11,214,23.75,5.49,-28,1
1649196092,2022-04-06 00:01,30.67,980.30,1006.08,214,23.75,5.48,-28,1
1649196152,2022-04-06 00:02,30.65,980.31,1006.09,214,23.75,5.47,-27,1
1649196212,2022-04-06 00:03,30.41,980.31,1006.09,214,23.74,5.35,-22,1
1649196272,2022-04-06 00:04,30.64,980.29,1006.07,214,23.74,5.46,-23,1
1649196332,2022-04-06 00:05,30.62,980.28,1006.06,214,23.75,5.46,-24,1
1649196393,2022-04-06 00:06,30.63,980.25,1006.03,214,23.75,5.46,-26,1
1649196453,2022-04-06 00:07,30.51,980.23,1006.01,214,23.74,5.40,-26,1
1649196513,2022-04-06 00:08,30.61,980.25,1006.03,214,23.75,5.45,-27,1
1649196573,2022-04-06 00:09,30.59,980.20,1005.98,214,23.74,5.43,-22,1
1649196634,2022-04-06 00:10,30.59,980.22,1006.01,214,23.74,5.43,-28,1
1649196694,2022-04-06 00:11,30.58,980.26,1006.04,214,23.75,5.44,-26,1
1649196754,2022-04-06 00:12,30.58,980.24,1006.03,214,23.74,5.43,-25,1
1649196814,2022-04-06 00:13,30.32,980.26,1006.05,214,23.74,5.31,-30,1
1649196875,2022-04-06 00:14,30.55,980.31,1006.09,214,23.74,5.42,-28,1
1649196935,2022-04-06 00:15,30.54,980.27,1006.06,214,23.74,5.41,-30,1
1649196995,2022-04-06 00:16,30.53,980.30,1006.08,214,23.74,5.41,-25,1
1649197056,2022-04-06 00:17,30.53,980.27,1006.05,214,23.74,5.41,-27,1
1649197116,2022-04-06 00:18,30.53,980.23,1006.01,214,23.74,5.41,-26,1
1649197176,2022-04-06 00:19,30.51,980.21,1005.99,214,23.74,5.40,-24,1
1649197236,2022-04-06 00:20,30.50,980.18,1005.97,214,23.74,5.39,-27,1
1649197296,2022-04-06 00:21,30.51,980.24,1006.03,214,23.74,5.40,-24,1
1649197357,2022-04-06 00:22,30.51,980.19,1005.97,214,23.75,5.40,-26,1
1649197420,2022-04-06 00:23,30.50,980.19,1005.97,214,23.74,5.39,-26,1
1649197480,2022-04-06 00:24,30.48,980.20,1005.98,214,23.75,5.39,-21,1
1649197540,2022-04-06 00:25,30.49,980.19,1005.98,214,23.74,5.39,-23,1
1649197601,2022-04-06 00:26,30.47,980.17,1005.96,214,23.75,5.38,-26,1
1649197661,2022-04-06 00:27,30.98,980.21,1006.00,214,23.75,5.62,-22,1
1649197721,2022-04-06 00:28,30.46,980.19,1005.98,214,23.74,5.37,-23,1
1649197781,2022-04-06 00:29,30.44,980.17,1005.95,214,23.75,5.37,-22,1
1649197842,2022-04-06 00:30,30.43,980.18,1005.97,214,23.74,5.36,-22,1
1649197902,2022-04-06 00:31,30.42,980.16,1005.94,214,23.74,5.35,-24,1
1649197962,2022-04-06 00:32,30.42,980.12,1005.90,214,23.74,5.35,-27,1
1649198023,2022-04-06 00:33,30.42,980.13,1005.92,214,23.75,5.36,-23,1
1649198083,2022-04-06 00:34,30.40,980.11,1005.89,214,23.74,5.34,-27,1
1649198143,2022-04-06 00:35,30.40,980.08,1005.87,214,23.75,5.35,-26,1
1649198203,2022-04-06 00:36,30.38,980.06,1005.84,214,23.74,5.33,-27,1
1649198264,2022-04-06 00:37,30.39,980.08,1005.86,214,23.74,5.34,-26,1
1649198324,2022-04-06 00:38,30.46,980.05,1005.83,214,23.75,5.38,-21,1
1649198384,2022-04-06 00:39,30.37,980.07,1005.85,214,23.75,5.34,-21,1
1649198445,2022-04-06 00:40,30.37,980.01,1005.80,214,23.75,5.34,-25,1
1649198505,2022-04-06 00:41,30.36,980.05,1005.83,214,23.75,5.33,-27,1
1649198565,2022-04-06 00:42,30.35,980.04,1005.82,214,23.75,5.33,-29,1
1649198625,2022-04-06 00:43,30.35,980.01,1005.79,214,23.74,5.32,-22,1
1649198686,2022-04-06 00:44,30.33,980.02,1005.80,214,23.74,5.31,-23,1
1649198746,2022-04-06 00:45,30.33,980.04,1005.82,214,23.75,5.32,-29,1
1649198806,2022-04-06 00:46,30.35,980.05,1005.83,214,23.75,5.33,-22,1
1649198867,2022-04-06 00:47,30.31,980.04,1005.82,214,23.74,5.30,-27,1
1649198927,2022-04-06 00:48,30.31,980.00,1005.79,214,23.75,5.31,-24,1
1649199047,2022-04-06 00:50,30.29,979.97,1005.75,214,23.75,5.30,-31,1
1649199108,2022-04-06 00:51,30.30,980.00,1005.78,214,23.74,5.30,-26,1
1649199168,2022-04-06 00:52,30.29,979.96,1005.75,214,23.75,5.30,-28,1
1649199228,2022-04-06 00:53,30.27,979.98,1005.77,214,23.74,5.28,-27,1
1649199289,2022-04-06 00:54,30.25,979.94,1005.73,214,23.74,5.27,-28,1
1649199349,2022-04-06 00:55,30.26,979.96,1005.75,214,23.74,5.28,-29,1
1649199409,2022-04-06 00:56,30.29,979.93,1005.71,214,23.74,5.29,-27,1
1649199469,2022-04-06 00:57,30.25,979.91,1005.70,214,23.74,5.27,-25,1
1649199530,2022-04-06 00:58,30.40,979.92,1005.71,214,23.74,5.34,-24,1
1649199590,2022-04-06 00:59,30.25,979.95,1005.73,214,23.74,5.27,-27,1
1649199650,2022-04-06 01:00,30.24,979.96,1005.75,214,23.74,5.27,-25,1
1649199711,2022-04-06 01:01,30.23,979.99,1005.77,214,23.73,5.25,-25,1
1649199771,2022-04-06 01:02,30.21,979.99,1005.77,214,23.74,5.26,-23,1
1649199831,2022-04-06 01:03,30.21,979.99,1005.77,214,23.73,5.25,-26,1
1649199891,2022-04-06 01:04,30.21,979.96,1005.75,214,23.73,5.25,-29,1
1649199952,2022-04-06 01:05,30.18,979.96,1005.74,214,23.74,5.24,-24,1
1649200012,2022-04-06 01:06,30.21,980.03,1005.81,214,23.73,5.25,-29,1
1649200072,2022-04-06 01:07,30.21,979.98,1005.76,214,23.73,5.25,-27,1
1649200133,2022-04-06 01:08,30.20,979.98,1005.76,214,23.74,5.25,-26,1
1649200193,2022-04-06 01:09,30.09,980.01,1005.79,214,23.73,5.19,-26,1
1649200253,2022-04-06 01:10,30.19,980.02,1005.80,214,23.74,5.25,-27,1
1649200313,2022-04-06 01:11,30.19,980.03,1005.81,214,23.73,5.24,-26,1
1649200374,2022-04-06 01:12,30.41,980.06,1005.85,214,23.73,5.34,-26,1
1649200434,2022-04-06 01:13,30.16,980.01,1005.79,214,23.73,5.22,-27,1
1649200494,2022-04-06 01:14,30.16,980.03,1005.81,214,23.73,5.22,-23,1
1649200555,2022-04-06 01:15,30.15,980.01,1005.80,214,23.73,5.22,-25,1
1649200615,2022-04-06 01:16,30.14,980.03,1005.82,214,23.72,5.20,-25,1
1649200675,2022-04-06 01:17,30.14,980.01,1005.79,214,23.73,5.21,-28,1
1649200736,2022-04-06 01:18,30.15,980.00,1005.79,214,23.72,5.21,-27,1
1649200796,2022-04-06 01:19,30.15,980.02,1005.80,214,23.73,5.22,-26,1
1649200856,2022-04-06 01:20,30.13,979.99,1005.77,214,23.73,5.20,-23,1
1649200916,2022-04-06 01:21,30.14,980.04,1005.83,214,23.72,5.20,-26,1
1649200977,2022-04-06 01:22,30.13,980.01,1005.80,214,23.72,5.20,-31,1
1649201037,2022-04-06 01:23,30.05,980.03,1005.81,214,23.72,5.16,-24,1
1649201097,2022-04-06 01:24,30.14,980.10,1005.88,214,23.72,5.20,-25,1
1649201157,2022-04-06 01:25,30.10,980.11,1005.90,214,23.71,5.18,-28,1
1649201218,2022-04-06 01:26,30.10,980.17,1005.95,214,23.71,5.18,-27,1
1649201278,2022-04-06 01:27,30.10,980.20,1005.99,214,23.72,5.19,-25,1
1649201338,2022-04-06 01:28,30.10,980.17,1005.96,214,23.72,5.19,-23,1
1649201399,2022-04-06 01:29,30.09,980.14,1005.93,214,23.72,5.18,-24,1
1649201459,2022-04-06 01:30,30.08,980.10,1005.88,214,23.71,5.17,-27,1
1649201519,2022-04-06 01:31,30.02,980.09,1005.87,214,23.72,5.14,-25,1
1649201580,2022-04-06 01:33,30.07,980.09,1005.88,214,23.71,5.16,-27,1
1649201640,2022-04-06 01:34,30.08,980.11,1005.89,214,23.71,5.17,-24,1
1649201700,2022-04-06 01:35,30.06,980.09,1005.88,214,23.71,5.16,-28,1
1649201760,2022-04-06 01:36,30.06,980.06,1005.84,214,23.72,5.16,-28,1
1649201821,2022-04-06 01:37,30.28,980.09,1005.87,214,23.72,5.27,-23,1
1649201881,2022-04-06 01:38,30.08,980.05,1005.83,214,23.71,5.17,-27,1
1649201941,2022-04-06 01:39,30.05,980.02,1005.81,214,23.72,5.16,-23,1
1649202062,2022-04-06 01:41,30.03,980.00,1005.79,214,23.72,5.15,-26,1
1649202122,2022-04-06 01:42,30.04,980.05,1005.84,214,23.71,5.15,-25,1
1649202185,2022-04-06 01:43,30.04,980.06,1005.85,214,23.72,5.15,-26,1
1649202245,2022-04-06 01:44,30.00,980.06,1005.85,214,23.71,5.13,-24,1
1649202366,2022-04-06 01:46,30.02,980.10,1005.88,214,23.71,5.13,-29,1
1649202426,2022-04-06 01:47,29.86,980.12,1005.91,214,23.71,5.06,-27,1
1649202487,2022-04-06 01:48,30.02,980.11,1005.89,214,23.70,5.13,-23,1
1649202547,2022-04-06 01:49,29.99,980.11,1005.89,214,23.70,5.12,-28,1
1649202607,2022-04-06 01:50,29.98,980.13,1005.91,214,23.71,5.12,-24,1
1649202667,2022-04-06 01:51,29.99,980.11,1005.89,214,23.71,5.12,-23,1
1649202728,2022-04-06 01:52,29.97,980.13,1005.91,214,23.71,5.11,-23,1
1649202788,2022-04-06 01:53,29.99,980.16,1005.94,214,23.71,5.12,-28,1
1649202848,2022-04-06 01:54,29.97,980.13,1005.91,214,23.71,5.11,-27,1
1649202909,2022-04-06 01:55,29.96,980.14,1005.92,214,23.71,5.11,-23,1
1649202969,2022-04-06 01:56,29.96,980.12,1005.90,214,23.71,5.11,-24,1
1649203029,2022-04-06 01:57,29.96,980.12,1005.90,214,23.71,5.11,-25,1
1649203089,2022-04-06 01:58,29.96,980.09,1005.87,214,23.70,5.10,-26,1
1649203150,2022-04-06 01:59,29.95,980.09,1005.87,214,23.70,5.09,-28,1
1649203210,2022-04-06 02:00,29.94,980.10,1005.88,214,23.70,5.09,-28,1
1649203270,2022-04-06 02:01,29.95,980.08,1005.86,214,23.70,5.09,-23,1
1649203331,2022-04-06 02:02,29.95,980.08,1005.86,214,23.69,5.09,-26,1
1649203451,2022-04-06 02:04,30.02,980.03,1005.82,214,23.70,5.13,-21,1
1649203512,2022-04-06 02:05,29.95,980.00,1005.79,214,23.69,5.09,-24,1
1649203572,2022-04-06 02:06,29.92,980.01,1005.80,214,23.70,5.08,-28,1
1649203632,2022-04-06 02:07,29.72,980.00,1005.78,214,23.70,4.98,-28,1
1649203692,2022-04-06 02:08,29.95,980.06,1005.84,214,23.70,5.09,-30,1
1649203753,2022-04-06 02:09,29.91,980.09,1005.87,214,23.69,5.06,-21,1
1649203813,2022-04-06 02:10,29.92,980.07,1005.85,214,23.70,5.08,-25,1
1649203873,2022-04-06 02:11,29.90,980.05,1005.84,214,23.70,5.07,-26,1
1649203934,2022-04-06 02:12,29.90,980.08,1005.86,214,23.70,5.07,-26,1
1649203994,2022-04-06 02:13,29.87,980.11,1005.89,214,23.69,5.05,-23,1
1649204054,2022-04-06 02:14,29.88,980.11,1005.90,214,23.70,5.06,-24,1
1649204115,2022-04-06 02:15,29.87,980.14,1005.92,214,23.69,5.05,-19,1
1649204175,2022-04-06 02:16,29.87,980.14,1005.92,214,23.69,5.05,-20,1
1649204235,2022-04-06 02:17,29.76,980.12,1005.91,214,23.69,5.00,-26,1
1649204295,2022-04-06 02:18,29.87,980.11,1005.90,214,23.69,5.05,-29,1
1649204356,2022-04-06 02:19,29.84,980.13,1005.91,214,23.70,5.04,-22,1
1649204416,2022-04-06 02:20,29.85,980.11,1005.89,214,23.69,5.04,-25,1
1649204476,2022-04-06 02:21,29.85,980.17,1005.95,214,23.68,5.03,-24,1
1649204537,2022-04-06 02:22,29.58,980.17,1005.95,214,23.69,4.91,-22,1
1649204597,2022-04-06 02:23,30.11,980.17,1005.95,214,23.70,5.17,-25,1
1649204657,2022-04-06 02:24,29.83,980.12,1005.91,214,23.69,5.03,-25,1
1649204717,2022-04-06 02:25,29.57,980.10,1005.88,214,23.68,4.89,-28,1
1649204778,2022-04-06 02:26,29.83,980.06,1005.85,214,23.69,5.03,-27,1
1649204898,2022-04-06 02:28,29.82,980.11,1005.89,214,23.69,5.02,-26,1
1649204959,2022-04-06 02:29,29.81,980.08,1005.86,214,23.69,5.02,-23,1
1649205019,2022-04-06 02:30,29.80,980.05,1005.84,214,23.68,5.00,-28,1
1649205139,2022-04-06 02:32,29.81,980.07,1005.85,214,23.69,5.02,-27,1
1649205199,2022-04-06 02:33,29.80,980.01,1005.80,214,23.69,5.01,-29,1
1649205439,2022-04-06 02:37,29.79,979.98,1005.76,214,23.68,5.00,-23,1
1649205500,2022-04-06 02:38,29.77,979.98,1005.76,214,23.68,4.99,-24,1
1649205560,2022-04-06 02:39,29.76,979.96,1005.74,214,23.69,5.00,-28,1
1649205620,2022-04-06 02:40,29.76,979.99,1005.77,214,23.67,4.98,-23,1
1649205680,2022-04-06 02:41,29.74,979.95,1005.73,214,23.67,4.97,-21,1
1649205740,2022-04-06 02:42,29.76,979.95,1005.74,214,23.68,4.99,-21,1
1649205860,2022-04-06 02:44,29.75,979.96,1005.74,214,23.68,4.98,-26,1
1649205920,2022-04-06 02:45,29.75,979.96,1005.74,214,23.69,4.99,-24,1
1649205980,2022-04-06 02:46,29.74,979.96,1005.75,214,23.68,4.98,-23,1
1649206040,2022-04-06 02:47,29.89,980.00,1005.78,214,23.68,5.05,-18,1
1649206161,2022-04-06 02:49,29.47,980.02,1005.80,214,23.68,4.84,-23,1
1649206221,2022-04-06 02:50,29.72,980.02,1005.80,214,23.67,4.96,-23,1
1649206281,2022-04-06 02:51,29.71,979.98,1005.77,214,23.68,4.96,-22,1
1649206341,2022-04-06 02:52,29.71,980.01,1005.79,214,23.68,4.96,-22,1
1649206401,2022-04-06 02:53,29.72,980.00,1005.78,214,23.68,4.97,-22,1
1649206461,2022-04-06 02:54,29.70,979.97,1005.75,214,23.68,4.96,-29,1
1649206521,2022-04-06 02:55,29.71,980.00,1005.79,214,23.68,4.96,-25,1
1649206581,2022-04-06 02:56,29.50,979.98,1005.76,214,23.68,4.86,-27,1
1649206702,2022-04-06 02:58,29.33,979.96,1005.74,214,23.68,4.78,-22,1
1649206762,2022-04-06 02:59,29.70,979.96,1005.74,214,23.67,4.95,-24,1
1649206822,2022-04-06 03:00,29.67,979.92,1005.70,214,23.68,4.94,-25,1
1649206882,2022-04-06 03:01,29.67,979.90,1005.68,214,23.68,4.94,-24,1
1649206942,2022-04-06 03:02,29.67,979.87,1005.66,214,23.68,4.94,-23,1
1649207002,2022-04-06 03:03,29.68,979.87,1005.65,214,23.68,4.95,-29,1
1649207062,2022-04-06 03:04,29.65,979.89,1005.67,214,23.67,4.93,-23,1
1649207122,2022-04-06 03:05,29.64,979.90,1005.68,214,23.68,4.93,-22,1
1649207182,2022-04-06 03:06,29.65,979.90,1005.68,214,23.68,4.93,-30,1
1649207242,2022-04-06 03:07,29.65,979.88,1005.66,214,23.67,4.93,-22,1
1649207302,2022-04-06 03:08,29.64,979.90,1005.69,214,23.68,4.93,-27,1
1649207363,2022-04-06 03:09,29.64,979.89,1005.68,214,23.67,4.92,-26,1
1649207483,2022-04-06 03:11,29.62,979.84,1005.63,214,23.67,4.91,-23,1
1649207543,2022-04-06 03:12,29.62,979.84,1005.62,214,23.68,4.92,-28,1
1649207603,2022-04-06 03:13,29.61,979.86,1005.64,214,23.68,4.91,-24,1
1649207663,2022-04-06 03:14,29.61,979.86,1005.64,214,23.67,4.90,-22,1
1649207723,2022-04-06 03:15,29.78,979.86,1005.64,214,23.67,4.99,-26,1
1649207783,2022-04-06 03:16,29.60,979.86,1005.65,214,23.67,4.90,-26,1
1649207843,2022-04-06 03:17,29.62,979.92,1005.70,214,23.67,4.91,-26,1
1649207903,2022-04-06 03:18,29.61,979.90,1005.68,214,23.67,4.91,-25,1
1649207964,2022-04-06 03:19,29.59,979.90,1005.68,214,23.67,4.89,-26,1
1649208024,2022-04-06 03:20,29.60,979.89,1005.67,214,23.67,4.90,-25,1
1649208084,2022-04-06 03:21,29.58,979.89,1005.67,214,23.67,4.89,-23,1
1649208144,2022-04-06 03:22,29.59,979.87,1005.65,214,23.67,4.89,-25,1
1649208267,2022-04-06 03:24,29.57,979.81,1005.60,214,23.67,4.88,-21,1
1649208327,2022-04-06 03:25,29.58,979.80,1005.58,214,23.67,4.89,-27,1
1649208388,2022-04-06 03:26,29.55,979.78,1005.56,214,23.67,4.88,-26,1
1649208448,2022-04-06 03:27,29.57,979.76,1005.54,214,23.67,4.88,-25,1
1649208508,2022-04-06 03:28,29.57,979.78,1005.57,214,23.67,4.88,-27,1
1649208568,2022-04-06 03:29,29.58,979.85,1005.63,214,23.67,4.89,-23,1
1649208629,2022-04-06 03:30,29.55,979.89,1005.68,214,23.67,4.88,-30,1
1649208689,2022-04-06 03:31,29.59,979.92,1005.71,214,23.68,4.90,-26,1
1649208749,2022-04-06 03:32,29.54,979.92,1005.71,214,23.67,4.87,-29,1
1649208810,2022-04-06 03:33,29.54,979.89,1005.67,214,23.67,4.87,-24,1
1649208870,2022-04-06 03:34,29.56,979.91,1005.69,214,23.67,4.88,-26,1
1649208930,2022-04-06 03:35,29.54,979.88,1005.66,214,23.67,4.87,-28,1
1649208991,2022-04-06 03:36,29.52,979.89,1005.67,214,23.67,4.86,-26,1
1649209051,2022-04-06 03:37,29.60,979.90,1005.68,214,23.68,4.91,-24,1
1649209111,2022-04-06 03:38,29.53,979.88,1005.67,214,23.67,4.87,-24,1
1649209171,2022-04-06 03:39,29.52,979.88,1005.66,214,23.67,4.86,-22,1
1649209232,2022-04-06 03:40,29.45,979.90,1005.68,214,23.67,4.82,-21,1
1649209292,2022-04-06 03:41,29.72,979.85,1005.64,214,23.67,4.96,-20,1
1649209352,2022-04-06 03:42,29.52,979.87,1005.65,214,23.66,4.85,-24,1
1649209413,2022-04-06 03:43,29.50,979.82,1005.60,214,23.67,4.85,-25,1
1649209473,2022-04-06 03:44,29.48,979.81,1005.59,214,23.67,4.84,-26,1
1649209533,2022-04-06 03:45,29.50,979.85,1005.63,214,23.67,4.85,-27,1
1649209593,2022-04-06 03:46,29.49,979.85,1005.63,214,23.67,4.85,-22,1
1649209654,2022-04-06 03:47,29.49,979.81,1005.59,214,23.67,4.85,-20,1
1649209774,2022-04-06 03:49,29.50,979.82,1005.61,214,23.66,4.84,-25,1
1649209834,2022-04-06 03:50,29.46,979.82,1005.60,214,23.66,4.82,-29,1
1649209895,2022-04-06 03:51,29.47,979.85,1005.63,214,23.67,4.84,-27,1
1649209955,2022-04-06 03:52,29.47,979.88,1005.66,214,23.67,4.84,-24,1
1649210015,2022-04-06 03:53,29.48,979.91,1005.69,214,23.66,4.83,-23,1
1649210076,2022-04-06 03:54,29.47,979.91,1005.69,214,23.67,4.84,-27,1
1649210136,2022-04-06 03:55,29.46,979.94,1005.72,214,23.67,4.83,-27,1
1649210196,2022-04-06 03:56,29.46,979.93,1005.71,214,23.66,4.82,-24,1
1649210256,2022-04-06 03:57,29.45,979.94,1005.72,214,23.66,4.82,-24,1
1649210317,2022-04-06 03:58,29.43,979.89,1005.67,214,23.67,4.82,-25,1
1649210437,2022-04-06 04:00,29.43,979.89,1005.68,214,23.66,4.81,-28,1
1649210498,2022-04-06 04:01,29.47,979.86,1005.64,214,23.66,4.83,-25,1
1649210558,2022-04-06 04:02,29.43,979.87,1005.66,214,23.66,4.81,-26,1
1649210618,2022-04-06 04:03,29.42,979.87,1005.65,214,23.66,4.81,-23,1
1649210678,2022-04-06 04:04,29.51,979.88,1005.67,214,23.66,4.85,-22,1
1649210739,2022-04-06 04:05,29.42,979.89,1005.67,214,23.66,4.81,-26,1
1649210799,2022-04-06 04:06,29.42,979.90,1005.69,214,23.66,4.81,-26,1
1649210859,2022-04-06 04:07,29.41,979.92,1005.70,214,23.66,4.80,-26,1
1649210920,2022-04-06 04:08,29.41,979.94,1005.72,214,23.66,4.80,-23,1
1649210980,2022-04-06 04:09,29.42,979.98,1005.76,214,23.66,4.81,-23,1
1649211040,2022-04-06 04:10,29.40,979.95,1005.74,214,23.66,4.79,-23,1
1649211100,2022-04-06 04:11,29.40,979.99,1005.77,214,23.66,4.79,-23,1
1649211161,2022-04-06 04:12,29.41,979.94,1005.73,214,23.66,4.80,-28,1
1649211221,2022-04-06 04:13,29.41,979.93,1005.72,214,23.66,4.80,-26,1
1649211281,2022-04-06 04:14,29.39,979.97,1005.75,214,23.67,4.80,-22,1
1649211342,2022-04-06 04:15,29.40,979.95,1005.73,214,23.67,4.80,-28,1
1649211402,2022-04-06 04:16,29.39,979.97,1005.75,214,23.67,4.80,-22,1
1649211462,2022-04-06 04:17,29.40,979.96,1005.74,214,23.67,4.80,-24,1
1649211522,2022-04-06 04:18,29.46,979.90,1005.68,214,23.67,4.83,-23,1
1649211583,2022-04-06 04:19,29.39,979.90,1005.69,214,23.66,4.79,-32,1
1649211643,2022-04-06 04:20,29.39,979.90,1005.69,214,23.67,4.80,-22,1
1649211703,2022-04-06 04:21,29.36,979.90,1005.68,214,23.66,4.77,-25,1
1649211764,2022-04-06 04:22,29.37,979.93,1005.71,214,23.66,4.78,-27,1
1649211824,2022-04-06 04:23,29.36,979.91,1005.69,214,23.66,4.77,-27,1
1649211884,2022-04-06 04:24,29.39,979.90,1005.68,214,23.66,4.79,-20,1
1649211944,2022-04-06 04:25,29.36,979.90,1005.69,214,23.66,4.77,-26,1
1649212005,2022-04-06 04:26,29.36,979.87,1005.65,214,23.66,4.77,-22,1
1649212065,2022-04-06 04:27,29.39,979.83,1005.61,214,23.65,4.78,-24,1
1649212125,2022-04-06 04:28,29.37,979.86,1005.64,214,23.66,4.78,-23,1
1649212186,2022-04-06 04:29,29.36,979.87,1005.66,214,23.66,4.77,-29,1
1649212246,2022-04-06 04:30,29.35,979.88,1005.66,214,23.66,4.77,-28,1
1649212306,2022-04-06 04:31,29.43,979.82,1005.61,214,23.66,4.81,-23,1
1649212366,2022-04-06 04:32,29.36,979.83,1005.61,214,23.67,4.78,-27,1
1649212487,2022-04-06 04:34,29.35,979.82,1005.60,214,23.66,4.77,-28,1
1649212547,2022-04-06 04:35,29.35,979.83,1005.61,214,23.66,4.77,-27,1
1649212607,2022-04-06 04:36,29.34,979.87,1005.66,214,23.66,4.76,-26,1
1649212668,2022-04-06 04:37,29.58,979.86,1005.64,214,23.66,4.88,-26,1
1649212728,2022-04-06 04:38,29.41,979.87,1005.66,214,23.66,4.80,-21,1
1649212788,2022-04-06 04:39,29.34,979.90,1005.68,214,23.66,4.76,-24,1
1649212848,2022-04-06 04:40,29.11,979.86,1005.64,214,23.66,4.65,-22,1
1649212909,2022-04-06 04:41,29.32,979.82,1005.61,214,23.65,4.75,-28,1
1649212969,2022-04-06 04:42,29.32,979.83,1005.61,214,23.66,4.76,-25,1
1649213029,2022-04-06 04:43,29.34,979.82,1005.60,214,23.66,4.76,-23,1
1649213089,2022-04-06 04:44,29.31,979.81,1005.60,214,23.66,4.75,-25,1
1649213150,2022-04-06 04:45,29.32,979.82,1005.61,214,23.66,4.76,-24,1
1649213210,2022-04-06 04:46,29.31,979.83,1005.61,214,23.65,4.74,-25,1
1649213270,2022-04-06 04:47,29.33,979.86,1005.64,214,23.66,4.76,-24,1
1649213330,2022-04-06 04:48,29.31,979.90,1005.69,214,23.66,4.75,-24,1
1649213391,2022-04-06 04:49,29.29,979.89,1005.68,214,23.66,4.74,-28,1
1649213451,2022-04-06 04:50,29.29,979.88,1005.66,214,23.66,4.74,-26,1
1649213511,2022-04-06 04:51,29.30,979.89,1005.67,214,23.66,4.75,-24,1
1649213571,2022-04-06 04:52,29.31,979.93,1005.71,214,23.66,4.75,-23,1
1649213632,2022-04-06 04:53,29.30,979.99,1005.78,214,23.66,4.75,-25,1
1649213692,2022-04-06 04:54,29.29,980.01,1005.79,214,23.66,4.74,-23,1
1649213752,2022-04-06 04:55,29.18,979.99,1005.78,214,23.65,4.68,-26,1
1649213812,2022-04-06 04:56,29.03,979.98,1005.76,214,23.66,4.61,-22,1
1649213873,2022-04-06 04:57,29.29,979.94,1005.72,214,23.65,4.73,-25,1
1649213933,2022-04-06 04:58,29.29,979.94,1005.73,214,23.66,4.74,-20,1
1649213993,2022-04-06 04:59,29.28,979.96,1005.74,214,23.66,4.74,-23,1
1649214054,2022-04-06 05:00,29.28,979.97,1005.75,214,23.66,4.74,-23,1
1649214114,2022-04-06 05:01,29.16,979.96,1005.74,214,23.66,4.68,-22,1
1649214174,2022-04-06 05:02,29.27,979.92,1005.70,214,23.65,4.72,-24,1
1649214234,2022-04-06 05:03,29.29,979.95,1005.73,214,23.66,4.74,-29,1
1649214295,2022-04-06 05:04,29.29,979.96,1005.74,214,23.66,4.74,-22,1
1649214355,2022-04-06 05:05,29.28,979.98,1005.76,214,23.65,4.73,-24,1
1649214415,2022-04-06 05:06,29.27,979.97,1005.75,214,23.64,4.71,-27,1
1649214476,2022-04-06 05:07,29.28,979.96,1005.74,214,23.66,4.74,-27,1
1649214536,2022-04-06 05:08,29.27,979.96,1005.74,214,23.66,4.73,-22,1
1649214596,2022-04-06 05:09,29.28,979.97,1005.75,214,23.66,4.74,-24,1
1649214717,2022-04-06 05:11,29.14,979.97,1005.75,214,23.65,4.66,-27,1
1649214777,2022-04-06 05:12,29.28,979.95,1005.73,214,23.65,4.73,-25,1
1649214837,2022-04-06 05:13,29.26,979.94,1005.73,214,23.66,4.73,-27,1
1649214898,2022-04-06 05:14,29.26,980.00,1005.78,214,23.65,4.72,-22,1
1649214958,2022-04-06 05:15,29.26,980.00,1005.78,214,23.66,4.73,-25,1
1649215018,2022-04-06 05:16,29.25,979.97,1005.75,214,23.66,4.72,-25,1
1649215079,2022-04-06 05:17,29.26,979.96,1005.75,214,23.65,4.72,-30,1
1649215139,2022-04-06 05:18,29.26,979.98,1005.76,214,23.65,4.72,-27,1
1649215199,2022-04-06 05:19,29.26,980.06,1005.84,214,23.65,4.72,-24,1
1649215259,2022-04-06 05:20,29.59,980.03,1005.82,214,23.66,4.88,-23,1
1649215320,2022-04-06 05:22,29.26,980.02,1005.80,214,23.65,4.72,-24,1
1649215380,2022-04-06 05:23,29.25,980.02,1005.81,214,23.66,4.72,-25,1
1649215440,2022-04-06 05:24,29.25,980.04,1005.83,214,23.65,4.71,-28,1
1649215561,2022-04-06 05:26,29.29,980.02,1005.81,214,23.66,4.74,-23,1
1649215621,2022-04-06 05:27,29.23,980.03,1005.82,214,23.65,4.70,-23,1
1649215681,2022-04-06 05:28,29.25,980.04,1005.83,214,23.65,4.71,-27,1
1649215742,2022-04-06 05:29,29.25,980.08,1005.86,214,23.65,4.71,-21,1
1649215923,2022-04-06 05:32,29.23,980.08,1005.87,214,23.66,4.71,-28,1
1649215983,2022-04-06 05:33,29.11,980.09,1005.87,214,23.65,4.64,-24,1
1649216043,2022-04-06 05:34,29.23,980.08,1005.87,214,23.65,4.70,-22,1
1649216104,2022-04-06 05:35,29.23,980.12,1005.90,214,23.65,4.70,-23,1
1649216164,2022-04-06 05:36,29.24,980.14,1005.92,214,23.65,4.71,-27,1
1649216224,2022-04-06 05:37,29.20,980.10,1005.89,214,23.65,4.69,-27,1
1649216285,2022-04-06 05:38,29.19,980.08,1005.87,214,23.65,4.68,-28,1
1649216345,2022-04-06 05:39,29.20,980.11,1005.89,214,23.66,4.70,-29,1
1649216405,2022-04-06 05:40,29.21,980.11,1005.89,214,23.65,4.70,-26,1
1649216465,2022-04-06 05:41,29.20,980.18,1005.96,214,23.65,4.69,-27,1
1649216526,2022-04-06 05:42,29.20,980.18,1005.96,214,23.65,4.69,-20,1
1649216586,2022-04-06 05:43,29.20,980.15,1005.93,214,23.65,4.69,-25,1
1649216646,2022-04-06 05:44,29.20,980.15,1005.93,214,23.65,4.69,-24,1
1649216707,2022-04-06 05:45,28.82,980.12,1005.90,214,23.65,4.50,-27,1
1649216767,2022-04-06 05:46,29.20,980.13,1005.91,214,23.65,4.69,-27,1
1649216827,2022-04-06 05:47,29.19,980.11,1005.89,214,23.65,4.68,-24,1
1649216887,2022-04-06 05:48,29.19,980.06,1005.84,214,23.65,4.68,-26,1
1649216948,2022-04-06 05:49,29.19,980.08,1005.87,214,23.65,4.68,-27,1
1649217008,2022-04-06 05:50,29.18,980.10,1005.88,214,23.65,4.68,-22,1
1649217068,2022-04-06 05:51,28.89,980.11,1005.89,214,23.65,4.53,-27,1
1649217129,2022-04-06 05:52,29.20,980.13,1005.92,214,23.65,4.69,-27,1
1649217189,2022-04-06 05:53,29.18,980.12,1005.91,214,23.65,4.68,-23,1
1649217249,2022-04-06 05:54,29.19,980.12,1005.90,214,23.65,4.68,-24,1
1649217370,2022-04-06 05:56,29.19,980.13,1005.91,214,23.65,4.68,-23,1
1649217430,2022-04-06 05:57,29.17,980.10,1005.88,214,23.60,4.63,-24,1
1649217490,2022-04-06 05:58,29.20,980.13,1005.91,214,23.65,4.69,-27,1
1649217551,2022-04-06 05:59,29.18,980.19,1005.97,214,23.64,4.67,-26,1
1649217611,2022-04-06 06:00,29.18,980.17,1005.95,214,23.65,4.68,-29,1
1649217671,2022-04-06 06:01,29.17,980.16,1005.95,214,23.62,4.65,-25,1
1649217731,2022-04-06 06:02,29.17,980.13,1005.91,214,23.64,4.66,-25,1
1649217792,2022-04-06 06:03,29.17,980.17,1005.95,214,23.65,4.67,-22,1
1649217852,2022-04-06 06:04,29.18,980.16,1005.94,214,23.65,4.68,-24,1
1649217912,2022-04-06 06:05,29.19,980.10,1005.89,214,23.64,4.68,-20,1
1649217973,2022-04-06 06:06,29.07,980.14,1005.93,214,23.65,4.63,-22,1
1649218033,2022-04-06 06:07,29.21,980.16,1005.95,214,23.64,4.69,-24,1
1649218093,2022-04-06 06:08,29.16,980.15,1005.93,214,23.64,4.66,-27,1
1649218153,2022-04-06 06:09,29.16,980.17,1005.96,214,23.64,4.66,-24,1
1649218214,2022-04-06 06:10,29.16,980.19,1005.97,214,23.65,4.67,-28,1
1649218274,2022-04-06 06:11,29.17,980.19,1005.97,214,23.65,4.67,-25,1
1649218334,2022-04-06 06:12,29.16,980.12,1005.90,214,23.65,4.67,-25,1
1649218395,2022-04-06 06:13,29.16,980.12,1005.90,214,23.65,4.67,-25,1
1649218455,2022-04-06 06:14,29.15,980.17,1005.96,214,23.64,4.65,-29,1
1649218515,2022-04-06 06:15,29.15,980.14,1005.92,214,23.64,4.65,-28,1
1649218576,2022-04-06 06:16,29.16,980.20,1005.98,214,23.64,4.66,-26,1
1649218636,2022-04-06 06:17,29.15,980.29,1006.07,214,23.65,4.66,-24,1
1649218696,2022-04-06 06:18,29.15,980.26,1006.04,214,23.65,4.66,-22,1
1649218756,2022-04-06 06:19,29.16,980.23,1006.01,214,23.65,4.67,-26,1
1649218817,2022-04-06 06:20,29.17,980.30,1006.08,214,23.64,4.66,-26,1
1649218877,2022-04-06 06:21,28.97,980.34,1006.12,214,23.65,4.58,-31,1
1649218998,2022-04-06 06:23,29.13,980.30,1006.08,214,23.64,4.64,-25,1
1649219058,2022-04-06 06:24,29.14,980.30,1006.08,214,23.65,4.66,-23,1
1649219118,2022-04-06 06:25,29.14,980.31,1006.09,214,23.65,4.66,-29,1
1649219178,2022-04-06 06:26,29.14,980.30,1006.08,214,23.64,4.65,-23,1
1649219239,2022-04-06 06:27,29.14,980.32,1006.10,214,23.65,4.66,-28,1
1649219299,2022-04-06 06:28,29.13,980.31,1006.09,214,23.64,4.64,-28,1
1649219359,2022-04-06 06:29,29.14,980.31,1006.09,214,23.64,4.65,-25,1
1649219419,2022-04-06 06:30,29.14,980.32,1006.10,214,23.64,4.65,-28,1
1649219540,2022-04-06 06:32,29.09,980.33,1006.12,214,23.64,4.63,-26,1
1649219600,2022-04-06 06:33,29.22,980.33,1006.11,214,23.64,4.69,-27,1
1649219660,2022-04-06 06:34,29.12,980.36,1006.14,214,23.64,4.64,-23,1
1649219720,2022-04-06 06:35,29.13,980.35,1006.14,214,23.63,4.63,-20,1
1649219780,2022-04-06 06:36,28.70,980.40,1006.18,214,23.64,4.43,-26,1
1649219840,2022-04-06 06:37,29.12,980.39,1006.18,214,23.64,4.64,-20,1
1649219900,2022-04-06 06:38,29.13,980.43,1006.21,214,23.64,4.64,-21,1
1649219960,2022-04-06 06:39,29.13,980.46,1006.24,214,23.63,4.63,-22,1
1649220020,2022-04-06 06:40,29.11,980.48,1006.26,214,23.64,4.63,-24,1
1649220080,2022-04-06 06:41,29.13,980.47,1006.26,214,23.63,4.63,-22,1
1649220141,2022-04-06 06:42,29.12,980.48,1006.27,214,23.64,4.64,-24,1
1649220201,2022-04-06 06:43,29.12,980.48,1006.26,214,23.64,4.64,-29,1
1649220261,2022-04-06 06:44,29.13,979.92,1005.70,214,23.62,4.63,-21,1
1649220381,2022-04-06 06:46,29.10,980.32,1006.10,214,23.64,4.63,-21,1
1649220441,2022-04-06 06:47,29.10,980.48,1006.27,214,23.63,4.62,-25,1
1649220501,2022-04-06 06:48,29.10,980.47,1006.26,214,23.63,4.62,-23,1
1649220561,2022-04-06 06:49,29.09,980.48,1006.26,214,23.63,4.62,-30,1
1649220621,2022-04-06 06:50,28.85,980.48,1006.27,214,23.63,4.50,-24,1
1649220681,2022-04-06 06:51,29.10,980.54,1006.32,214,23.62,4.62,-22,1
1649220742,2022-04-06 06:52,29.09,980.49,1006.28,214,23.64,4.63,-27,1
1649220802,2022-04-06 06:53,29.12,980.53,1006.32,214,23.63,4.63,-25,1
1649220862,2022-04-06 06:54,29.09,980.52,1006.30,214,23.63,4.62,-22,1
1649220922,2022-04-06 06:55,29.14,980.57,1006.35,214,23.63,4.64,-30,1
1649220982,2022-04-06 06:56,29.09,980.55,1006.33,214,23.63,4.62,-28,1
1649221042,2022-04-06 06:57,29.10,980.59,1006.37,214,23.59,4.59,-26,1
1649221102,2022-04-06 06:58,29.12,980.60,1006.38,214,23.64,4.64,-24,1
1649221162,2022-04-06 06:59,29.09,980.61,1006.39,214,23.61,4.60,-26,1
1649221222,2022-04-06 07:00,29.10,980.62,1006.40,214,23.64,4.63,-25,1
1649221282,2022-04-06 07:01,29.11,980.59,1006.37,214,23.63,4.62,-28,1
1649221343,2022-04-06 07:02,29.10,980.60,1006.38,214,23.64,4.63,-20,1
1649221403,2022-04-06 07:03,29.09,980.63,1006.42,214,23.64,4.63,-23,1
1649221463,2022-04-06 07:04,29.09,980.64,1006.43,214,23.64,4.63,-27,1
1649221523,2022-04-06 07:05,28.97,980.61,1006.40,214,23.63,4.56,-22,1
1649221583,2022-04-06 07:06,29.11,980.66,1006.45,214,23.64,4.63,-21,1
1649221643,2022-04-06 07:07,29.19,980.65,1006.43,214,23.65,4.68,-22,1
1649221703,2022-04-06 07:08,29.12,980.66,1006.45,214,23.64,4.64,-22,1
1649221763,2022-04-06 07:09,29.12,980.65,1006.44,214,23.64,4.64,-24,1
1649221823,2022-04-06 07:10,29.13,980.66,1006.44,214,23.63,4.63,-22,1
1649221884,2022-04-06 07:11,29.12,980.67,1006.45,214,23.64,4.64,-22,1
1649221944,2022-04-06 07:12,29.11,980.69,1006.47,214,23.65,4.64,-24,1
1649222004,2022-04-06 07:13,29.12,980.70,1006.49,214,23.64,4.64,-25,1
1649222124,2022-04-06 07:15,29.12,980.70,1006.48,214,23.65,4.65,-26,1
1649222184,2022-04-06 07:16,29.12,980.70,1006.48,214,23.64,4.64,-27,1
1649222307,2022-04-06 07:18,29.11,980.77,1006.55,214,23.66,4.65,-27,1
1649222367,2022-04-06 07:19,29.11,980.79,1006.57,214,23.65,4.64,-27,1
1649222428,2022-04-06 07:20,29.10,980.80,1006.59,214,23.65,4.64,-21,1
1649222488,2022-04-06 07:21,29.09,980.84,1006.62,214,23.65,4.64,-29,1
1649222548,2022-04-06 07:22,29.08,980.90,1006.68,214,23.65,4.63,-23,1
1649222609,2022-04-06 07:23,29.10,980.88,1006.67,214,23.66,4.65,-27,1
1649222669,2022-04-06 07:24,29.14,980.96,1006.74,214,23.66,4.67,-28,1
1649222729,2022-04-06 07:25,29.08,980.96,1006.74,214,23.66,4.64,-24,1
1649222790,2022-04-06 07:26,29.11,980.96,1006.74,214,23.67,4.66,-19,1
1649222850,2022-04-06 07:27,29.10,980.98,1006.77,214,23.67,4.65,-24,1
1649222910,2022-04-06 07:28,29.11,980.98,1006.76,214,23.67,4.66,-27,1
1649222970,2022-04-06 07:29,29.11,981.00,1006.79,214,23.67,4.66,-22,1
1649223031,2022-04-06 07:30,29.10,981.02,1006.80,214,23.67,4.65,-23,1
1649223151,2022-04-06 07:32,29.09,981.06,1006.84,214,23.68,4.66,-26,1
1649223211,2022-04-06 07:33,29.08,981.04,1006.82,214,23.68,4.66,-27,1
1649223272,2022-04-06 07:34,29.09,981.06,1006.84,214,23.68,4.66,-23,1
1649223332,2022-04-06 07:35,29.09,980.95,1006.74,214,23.68,4.66,-24,1
1649223392,2022-04-06 07:36,29.08,981.06,1006.84,214,23.68,4.66,-28,1
1649223453,2022-04-06 07:37,28.96,981.06,1006.84,214,23.68,4.59,-25,1
1649223513,2022-04-06 07:38,29.08,981.07,1006.86,214,23.68,4.65,-19,1
1649223573,2022-04-06 07:39,29.09,981.08,1006.87,214,23.68,4.66,-24,1
1649223634,2022-04-06 07:40,29.09,981.10,1006.88,214,23.68,4.66,-25,1
1649223694,2022-04-06 07:41,29.07,981.10,1006.88,214,23.68,4.65,-26,1
1649223754,2022-04-06 07:42,29.08,981.05,1006.84,214,23.68,4.66,-19,1
1649223876,2022-04-06 07:44,29.08,981.12,1006.90,214,23.68,4.65,-27,1
1649223936,2022-04-06 07:45,29.09,981.12,1006.90,214,23.68,4.66,-28,1
1649223996,2022-04-06 07:46,29.06,981.11,1006.89,214,23.68,4.65,-25,1
1649224057,2022-04-06 07:47,29.08,981.12,1006.90,214,23.68,4.65,-25,1
1649224117,2022-04-06 07:48,29.08,981.15,1006.94,214,23.68,4.65,-24,1
1649224177,2022-04-06 07:49,29.13,981.09,1006.87,214,23.68,4.68,-26,1
1649224237,2022-04-06 07:50,29.08,981.12,1006.90,214,23.68,4.65,-28,1
1649224298,2022-04-06 07:51,29.09,981.13,1006.91,214,23.68,4.66,-29,1
1649224358,2022-04-06 07:52,29.09,981.10,1006.89,214,23.68,4.66,-24,1
1649224418,2022-04-06 07:53,29.09,981.13,1006.91,214,23.68,4.66,-27,1
1649224479,2022-04-06 07:54,29.08,981.12,1006.90,214,23.68,4.65,-22,1
1649224539,2022-04-06 07:55,29.06,981.17,1006.95,214,23.68,4.65,-29,1
1649224599,2022-04-06 07:56,29.08,981.16,1006.94,214,23.67,4.64,-26,1
1649224659,2022-04-06 07:57,29.06,981.16,1006.94,214,23.67,4.64,-31,1
1649224720,2022-04-06 07:58,29.08,981.18,1006.96,214,23.67,4.64,-22,1
1649224780,2022-04-06 07:59,29.08,981.18,1006.96,214,23.67,4.64,-26,1
1649224840,2022-04-06 08:00,29.08,981.19,1006.97,214,23.68,4.66,-25,1
1649224901,2022-04-06 08:01,29.01,981.17,1006.95,214,23.67,4.61,-25,1
1649224961,2022-04-06 08:02,29.08,981.18,1006.97,214,23.67,4.65,-20,1
1649225021,2022-04-06 08:03,29.08,981.13,1006.91,214,23.66,4.64,-22,1
1649225082,2022-04-06 08:04,29.07,981.15,1006.93,214,23.66,4.63,-25,1
1649225142,2022-04-06 08:05,29.08,981.16,1006.95,214,23.66,4.64,-26,1
1649225202,2022-04-06 08:06,29.08,981.18,1006.96,214,23.67,4.65,-24,1
1649225262,2022-04-06 08:07,29.09,981.16,1006.95,214,23.66,4.64,-25,1
1649225323,2022-04-06 08:08,29.10,981.19,1006.98,214,23.66,4.65,-24,1
1649225383,2022-04-06 08:09,29.07,981.18,1006.96,214,23.66,4.63,-23,1
1649225443,2022-04-06 08:10,29.09,981.17,1006.95,214,23.66,4.64,-27,1
1649225503,2022-04-06 08:11,29.08,981.20,1006.98,214,23.67,4.65,-22,1
1649225564,2022-04-06 08:12,29.08,981.23,1007.01,214,23.66,4.64,-26,1
1649225624,2022-04-06 08:13,29.07,981.19,1006.97,214,23.66,4.63,-22,1
1649225684,2022-04-06 08:14,29.10,981.22,1007.00,214,23.66,4.65,-29,1
1649225745,2022-04-06 08:15,29.10,981.20,1006.98,214,23.66,4.65,-26,1
1649225805,2022-04-06 08:16,29.08,981.19,1006.98,214,23.66,4.64,-25,1
1649225865,2022-04-06 08:17,29.08,981.20,1006.98,214,23.65,4.63,-25,1
1649225926,2022-04-06 08:18,29.42,981.16,1006.95,214,23.64,4.79,-26,1
1649225986,2022-04-06 08:19,28.92,981.19,1006.98,214,23.66,4.56,-24,1
1649226046,2022-04-06 08:20,29.07,981.21,1006.99,214,23.66,4.63,-25,1
1649226107,2022-04-06 08:21,29.09,981.16,1006.94,214,23.65,4.64,-28,1
1649226167,2022-04-06 08:22,29.04,981.26,1007.04,214,23.65,4.61,-20,1
1649226227,2022-04-06 08:23,29.09,981.25,1007.04,214,23.66,4.64,-23,1
1649226288,2022-04-06 08:24,29.09,981.23,1007.02,214,23.66,4.64,-24,1
1649226348,2022-04-06 08:25,29.10,981.26,1007.05,214,23.65,4.64,-27,1
1649226408,2022-04-06 08:26,29.07,981.20,1006.98,214,23.66,4.63,-27,1
1649226529,2022-04-06 08:28,29.08,981.23,1007.02,214,23.66,4.64,-25,1
1649226589,2022-04-06 08:29,29.08,981.24,1007.02,214,23.65,4.63,-22,1
1649226649,2022-04-06 08:30,29.08,981.25,1007.03,214,23.66,4.64,-28,1
1649226710,2022-04-06 08:31,29.08,981.20,1006.98,214,23.66,4.64,-24,1
1649226770,2022-04-06 08:32,28.73,981.22,1007.01,214,23.66,4.47,-26,1
1649226890,2022-04-06 08:34,29.08,981.21,1006.99,214,23.67,4.65,-27,1
1649226951,2022-04-06 08:35,29.08,981.28,1007.06,214,23.67,4.65,-22,1
1649227011,2022-04-06 08:36,29.08,981.27,1007.05,214,23.67,4.65,-22,1
1649227071,2022-04-06 08:37,29.06,981.23,1007.01,214,23.66,4.63,-26,1
1649227132,2022-04-06 08:38,29.06,981.25,1007.03,214,23.67,4.64,-25,1
1649227192,2022-04-06 08:39,29.07,981.21,1006.99,214,23.67,4.64,-23,1
1649227252,2022-04-06 08:40,29.07,981.20,1006.99,214,23.68,4.65,-25,1
1649227313,2022-04-06 08:41,29.06,981.24,1007.03,214,23.67,4.64,-28,1
1649227373,2022-04-06 08:42,29.08,981.28,1007.06,214,23.68,4.65,-27,1
1649227433,2022-04-06 08:43,29.04,981.23,1007.02,214,23.68,4.64,-21,1
1649227494,2022-04-06 08:44,29.06,981.25,1007.04,214,23.68,4.65,-20,1
1649227554,2022-04-06 08:45,29.05,981.24,1007.03,214,23.68,4.64,-24,1
1649227614,2022-04-06 08:46,29.05,981.23,1007.01,214,23.68,4.64,-26,1
1649227675,2022-04-06 08:47,29.06,981.22,1007.01,214,23.69,4.66,-24,1
1649227735,2022-04-06 08:48,29.06,981.23,1007.01,214,23.69,4.66,-26,1
1649227916,2022-04-06 08:51,29.06,981.28,1007.07,214,23.67,4.64,-24,1
1649227976,2022-04-06 08:52,29.04,981.30,1007.08,214,23.69,4.65,-22,1
1649228036,2022-04-06 08:53,29.04,981.27,1007.06,214,23.69,4.65,-22,1
1649228097,2022-04-06 08:54,29.03,981.26,1007.05,214,23.69,4.64,-25,1
1649228157,2022-04-06 08:55,29.04,981.39,1007.17,214,23.69,4.65,-22,1
1649228217,2022-04-06 08:56,29.05,981.34,1007.13,214,23.69,4.65,-25,1
1649228277,2022-04-06 08:57,29.04,981.36,1007.14,214,23.69,4.65,-24,1
1649228338,2022-04-06 08:58,29.03,981.34,1007.12,214,23.69,4.64,-28,1
1649228398,2022-04-06 08:59,29.03,981.37,1007.15,214,23.70,4.65,-27,1
1649228458,2022-04-06 09:00,29.04,981.40,1007.19,214,23.70,4.65,-25,1
1649228519,2022-04-06 09:01,29.03,981.40,1007.18,214,23.70,4.65,-24,1
1649228579,2022-04-06 09:02,29.03,981.39,1007.17,214,23.70,4.65,-25,1
1649228639,2022-04-06 09:03,29.03,981.38,1007.17,214,23.70,4.65,-26,1
1649228700,2022-04-06 09:05,29.02,981.38,1007.16,214,23.70,4.64,-28,1
1649228760,2022-04-06 09:06,29.04,981.37,1007.16,214,23.70,4.65,-24,1
1649228820,2022-04-06 09:07,29.03,981.37,1007.15,214,23.71,4.66,-29,1
1649228941,2022-04-06 09:09,29.03,981.35,1007.13,214,23.70,4.65,-26,1
1649229001,2022-04-06 09:10,29.04,981.38,1007.17,214,23.70,4.65,-30,1
1649229062,2022-04-06 09:11,29.03,981.41,1007.19,214,23.71,4.66,-24,1
1649229122,2022-04-06 09:12,29.02,981.35,1007.14,214,23.71,4.65,-25,1
1649229182,2022-04-06 09:13,29.04,981.39,1007.17,214,23.70,4.65,-25,1
1649229243,2022-04-06 09:14,29.02,981.43,1007.21,214,23.70,4.64,-19,1
1649229303,2022-04-06 09:15,29.05,981.41,1007.19,214,23.71,4.67,-24,1
1649229363,2022-04-06 09:16,29.07,981.38,1007.16,214,23.70,4.66,-24,1
1649229424,2022-04-06 09:17,29.03,981.42,1007.20,214,23.71,4.66,-22,1
1649229484,2022-04-06 09:18,29.04,981.42,1007.20,214,23.70,4.65,-20,1
1649229544,2022-04-06 09:19,29.04,981.42,1007.20,214,23.71,4.66,-23,1
1649229604,2022-04-06 09:20,29.05,981.40,1007.18,214,23.71,4.67,-26,1
1649229665,2022-04-06 09:21,29.03,981.41,1007.20,214,23.71,4.66,-24,1
1649229725,2022-04-06 09:22,29.07,981.47,1007.26,214,23.66,4.63,-22,1
1649229785,2022-04-06 09:23,29.03,981.49,1007.28,214,23.71,4.66,-28,1
1649229846,2022-04-06 09:24,29.05,981.46,1007.25,214,23.71,4.67,-25,1
1649229906,2022-04-06 09:25,29.05,981.50,1007.29,214,23.71,4.67,-27,1
1649229966,2022-04-06 09:26,29.07,981.50,1007.28,214,23.71,4.67,-24,1
1649230026,2022-04-06 09:27,29.04,981.51,1007.29,214,23.71,4.66,-21,1
1649230086,2022-04-06 09:28,29.05,981.52,1007.30,214,23.70,4.66,-22,1
1649230146,2022-04-06 09:29,29.04,981.53,1007.32,214,23.71,4.66,-27,1
1649230207,2022-04-06 09:30,29.06,981.55,1007.34,214,23.70,4.66,-27,1
1649230267,2022-04-06 09:31,29.02,981.55,1007.34,214,23.71,4.65,-26,1
1649230327,2022-04-06 09:32,29.05,981.55,1007.33,214,23.68,4.64,-19,1
1649230387,2022-04-06 09:33,29.05,981.53,1007.31,214,23.71,4.67,-25,1
1649230448,2022-04-06 09:34,29.07,981.53,1007.32,214,23.71,4.67,-24,1
1649230508,2022-04-06 09:35,29.05,981.56,1007.35,214,23.71,4.67,-25,1
1649230571,2022-04-06 09:36,29.08,981.53,1007.31,214,23.71,4.68,-30,1
1649230631,2022-04-06 09:37,29.08,981.48,1007.27,214,23.70,4.67,-26,1
1649230691,2022-04-06 09:38,29.05,981.51,1007.29,214,23.70,4.66,-27,1
1649230752,2022-04-06 09:39,29.08,981.56,1007.35,214,23.71,4.68,-22,1
1649230812,2022-04-06 09:40,29.05,981.52,1007.30,214,23.70,4.66,-24,1
1649230872,2022-04-06 09:41,29.08,981.54,1007.32,214,23.71,4.68,-23,1
1649230933,2022-04-06 09:42,29.08,981.51,1007.30,214,23.70,4.67,-23,1
1649230993,2022-04-06 09:43,28.89,981.55,1007.33,214,23.71,4.59,-23,1
1649231053,2022-04-06 09:44,29.07,981.56,1007.34,214,23.70,4.66,-25,1
1649231114,2022-04-06 09:45,29.07,981.52,1007.30,214,23.71,4.67,-27,1
1649231174,2022-04-06 09:46,29.07,981.57,1007.35,214,23.71,4.67,-27,1
1649231234,2022-04-06 09:47,29.08,981.58,1007.36,214,23.71,4.68,-26,1
1649231295,2022-04-06 09:48,29.08,981.57,1007.36,214,23.71,4.68,-27,1
1649231355,2022-04-06 09:49,29.07,981.60,1007.39,214,23.70,4.66,-28,1
1649231415,2022-04-06 09:50,29.08,981.58,1007.36,214,23.70,4.67,-22,1
1649231476,2022-04-06 09:51,29.08,981.56,1007.34,214,23.70,4.67,-20,1
1649231536,2022-04-06 09:52,29.08,981.56,1007.35,214,23.70,4.67,-28,1
1649231596,2022-04-06 09:53,28.87,981.59,1007.37,214,23.70,4.57,-21,1
1649231717,2022-04-06 09:55,29.02,981.54,1007.33,214,23.71,4.65,-24,1
1649231777,2022-04-06 09:56,29.08,981.57,1007.35,214,23.70,4.67,-21,1
1649231838,2022-04-06 09:57,29.08,981.56,1007.34,214,23.70,4.67,-21,1
1649231898,2022-04-06 09:58,29.07,981.51,1007.29,214,23.71,4.67,-21,1
1649231958,2022-04-06 09:59,29.08,981.54,1007.32,214,23.70,4.67,-27,1
1649232019,2022-04-06 10:00,29.07,981.56,1007.34,214,23.70,4.66,-25,1
1649232079,2022-04-06 10:01,29.08,981.57,1007.35,214,23.71,4.68,-22,1
1649232139,2022-04-06 10:02,29.22,981.57,1007.35,214,23.70,4.74,-24,1
1649232200,2022-04-06 10:03,29.09,981.56,1007.34,214,23.71,4.68,-29,1
1649232260,2022-04-06 10:04,29.08,981.59,1007.37,214,23.70,4.67,-20,1
1649232321,2022-04-06 10:05,29.07,981.61,1007.39,214,23.71,4.67,-23,1
1649232381,2022-04-06 10:06,29.10,981.63,1007.41,214,23.71,4.69,-24,1
1649232441,2022-04-06 10:07,29.08,981.63,1007.42,214,23.71,4.68,-22,1
1649232502,2022-04-06 10:08,29.07,981.71,1007.49,214,23.71,4.67,-29,1
1649232562,2022-04-06 10:09,29.07,981.67,1007.45,214,23.71,4.67,-22,1
1649232622,2022-04-06 10:10,29.07,981.69,1007.47,214,23.71,4.67,-28,1
1649232683,2022-04-06 10:11,29.06,981.74,1007.52,214,23.71,4.67,-27,1
1649232743,2022-04-06 10:12,29.08,981.68,1007.47,214,23.71,4.68,-24,1
1649232803,2022-04-06 10:13,29.07,981.72,1007.50,214,23.71,4.67,-23,1
1649232864,2022-04-06 10:14,29.06,981.62,1007.40,214,23.71,4.67,-19,1
1649232924,2022-04-06 10:15,29.08,981.73,1007.51,214,23.70,4.67,-26,1
1649232984,2022-04-06 10:16,29.08,981.78,1007.56,214,23.71,4.68,-28,1
1649233045,2022-04-06 10:17,29.07,981.78,1007.56,214,23.71,4.67,-20,1
1649233105,2022-04-06 10:18,29.06,981.73,1007.51,214,23.72,4.68,-22,1
1649233165,2022-04-06 10:19,29.07,981.74,1007.53,214,23.72,4.68,-26,1
1649233226,2022-04-06 10:20,29.07,981.66,1007.44,214,23.72,4.68,-19,1
1649233286,2022-04-06 10:21,29.06,981.71,1007.49,214,23.71,4.67,-23,1
1649233346,2022-04-06 10:22,29.01,981.68,1007.47,214,23.71,4.65,-26,1
1649233407,2022-04-06 10:23,29.08,981.70,1007.48,214,23.72,4.69,-25,1
1649233467,2022-04-06 10:24,29.08,981.70,1007.48,214,23.72,4.69,-25,1
1649233527,2022-04-06 10:25,29.05,981.70,1007.48,214,23.72,4.68,-24,1
1649233588,2022-04-06 10:26,28.98,981.72,1007.51,214,23.73,4.65,-26,1
1649233648,2022-04-06 10:27,29.08,981.66,1007.45,214,23.72,4.69,-26,1
1649233708,2022-04-06 10:28,29.07,981.69,1007.47,214,23.72,4.68,-24,1
1649233769,2022-04-06 10:29,29.07,981.72,1007.50,214,23.73,4.69,-28,1
1649233829,2022-04-06 10:30,29.06,981.67,1007.45,214,23.73,4.69,-29,1
1649233889,2022-04-06 10:31,29.08,981.64,1007.42,214,23.73,4.70,-23,1
1649234010,2022-04-06 10:33,29.07,981.67,1007.45,214,23.73,4.69,-28,1
1649234070,2022-04-06 10:34,29.20,981.67,1007.46,214,23.73,4.76,-27,1
1649234131,2022-04-06 10:35,29.07,981.64,1007.42,214,23.73,4.69,-24,1
1649234191,2022-04-06 10:36,29.07,981.70,1007.49,214,23.73,4.69,-22,1
1649234252,2022-04-06 10:37,29.07,981.67,1007.45,214,23.73,4.69,-25,1
1649234312,2022-04-06 10:38,29.06,981.71,1007.50,214,23.72,4.68,-26,1
1649234432,2022-04-06 10:40,29.07,981.70,1007.49,214,23.73,4.69,-24,1
1649234493,2022-04-06 10:41,29.08,981.73,1007.52,214,23.74,4.71,-24,1
1649234553,2022-04-06 10:42,29.08,981.76,1007.54,214,23.74,4.71,-29,1
1649234614,2022-04-06 10:43,29.06,981.76,1007.54,214,23.74,4.69,-24,1
1649234674,2022-04-06 10:44,29.08,981.77,1007.55,214,23.75,4.71,-26,1
1649234734,2022-04-06 10:45,29.07,981.79,1007.58,214,23.75,4.71,-22,1
1649234795,2022-04-06 10:46,29.07,981.77,1007.55,214,23.74,4.70,-23,1
1649234855,2022-04-06 10:47,29.10,981.83,1007.61,214,23.75,4.73,-25,1
1649234915,2022-04-06 10:48,29.08,981.89,1007.67,214,23.75,4.71,-24,1
1649234976,2022-04-06 10:49,29.07,981.85,1007.63,214,23.75,4.71,-23,1
1649235036,2022-04-06 10:50,29.08,981.85,1007.63,214,23.75,4.71,-26,1
1649235096,2022-04-06 10:51,29.07,981.93,1007.71,214,23.75,4.71,-23,1
1649235157,2022-04-06 10:52,29.08,981.87,1007.65,214,23.76,4.72,-23,1
1649235217,2022-04-06 10:53,29.08,981.88,1007.66,214,23.75,4.71,-26,1
1649235278,2022-04-06 10:54,29.09,981.91,1007.69,214,23.76,4.73,-23,1
1649235338,2022-04-06 10:55,29.09,981.84,1007.62,214,23.76,4.73,-22,1
1649235398,2022-04-06 10:56,29.08,981.89,1007.68,214,23.76,4.72,-21,1
1649235459,2022-04-06 10:57,29.08,981.96,1007.74,214,23.75,4.72,-25,1
1649235519,2022-04-06 10:58,29.10,981.88,1007.66,214,23.76,4.73,-23,1
1649235579,2022-04-06 10:59,29.10,981.92,1007.70,214,23.76,4.73,-20,1
1649235640,2022-04-06 11:00,29.13,981.92,1007.70,214,23.76,4.75,-27,1
1649235700,2022-04-06 11:01,29.28,981.93,1007.71,214,23.76,4.82,-24,1
1649235760,2022-04-06 11:02,29.10,981.93,1007.72,214,23.70,4.68,-22,1
1649235821,2022-04-06 11:03,29.17,981.88,1007.66,214,23.77,4.78,-22,1
1649235881,2022-04-06 11:04,29.11,981.92,1007.71,214,23.77,4.75,-26,1
1649235941,2022-04-06 11:05,29.11,981.91,1007.69,214,23.76,4.74,-25,1
1649236002,2022-04-06 11:06,28.97,981.89,1007.68,214,23.77,4.68,-27,1
1649236062,2022-04-06 11:07,29.11,981.90,1007.69,214,23.76,4.74,-28,1
1649236123,2022-04-06 11:08,29.11,981.90,1007.68,214,23.76,4.74,-25,1
1649236183,2022-04-06 11:09,29.12,981.91,1007.69,214,23.76,4.75,-24,1
1649236243,2022-04-06 11:10,29.13,981.94,1007.73,214,23.77,4.76,-25,1
1649236303,2022-04-06 11:11,29.12,981.90,1007.68,214,23.76,4.75,-23,1
1649236364,2022-04-06 11:12,28.89,981.93,1007.72,214,23.77,4.64,-29,1
1649236484,2022-04-06 11:14,29.11,981.92,1007.70,214,23.76,4.74,-19,1
1649236545,2022-04-06 11:15,29.13,981.93,1007.71,214,23.77,4.76,-27,1
1649236605,2022-04-06 11:16,29.12,981.96,1007.74,214,23.76,4.75,-25,1
1649236665,2022-04-06 11:17,29.15,981.91,1007.69,214,23.76,4.76,-24,1
1649236726,2022-04-06 11:18,29.13,981.92,1007.70,214,23.76,4.75,-22,1
1649236786,2022-04-06 11:19,28.71,981.95,1007.73,214,23.76,4.54,-27,1
1649236847,2022-04-06 11:20,29.13,981.90,1007.68,214,23.76,4.75,-21,1
1649236907,2022-04-06 11:21,29.13,981.91,1007.69,214,23.76,4.75,-23,1
1649236967,2022-04-06 11:22,29.13,981.92,1007.70,214,23.75,4.74,-26,1
1649237027,2022-04-06 11:23,29.12,981.89,1007.67,214,23.76,4.74,-24,1
1649237088,2022-04-06 11:24,29.15,981.91,1007.69,214,23.75,4.75,-22,1
1649237148,2022-04-06 11:25,29.15,981.88,1007.67,214,23.76,4.76,-23,1
1649237208,2022-04-06 11:26,29.16,981.91,1007.70,214,23.75,4.75,-24,1
1649237269,2022-04-06 11:27,29.13,981.94,1007.73,214,23.76,4.75,-24,1
1649237329,2022-04-06 11:28,29.16,981.86,1007.65,214,23.76,4.76,-30,1
1649237389,2022-04-06 11:29,29.15,981.90,1007.68,214,23.76,4.76,-24,1
1649237450,2022-04-06 11:30,29.16,981.89,1007.68,214,23.75,4.75,-28,1
1649237510,2022-04-06 11:31,29.16,981.95,1007.74,214,23.75,4.75,-27,1
1649237631,2022-04-06 11:33,29.16,981.86,1007.64,214,23.75,4.75,-32,1
1649237691,2022-04-06 11:34,29.17,981.90,1007.68,214,23.75,4.76,-31,1
1649237751,2022-04-06 11:35,29.17,981.89,1007.67,214,23.75,4.76,-30,1
1649237812,2022-04-06 11:36,29.17,981.94,1007.72,214,23.75,4.76,-27,1
1649237872,2022-04-06 11:37,29.19,981.94,1007.72,214,23.75,4.77,-24,1
1649237933,2022-04-06 11:38,29.04,981.93,1007.71,214,23.75,4.69,-26,1
1649237993,2022-04-06 11:39,29.16,981.93,1007.71,214,23.75,4.75,-25,1
1649238053,2022-04-06 11:40,29.17,981.94,1007.73,214,23.75,4.76,-28,1
1649238113,2022-04-06 11:41,29.18,981.97,1007.75,214,23.74,4.75,-23,1
1649238174,2022-04-06 11:42,29.17,981.99,1007.77,214,23.75,4.76,-29,1
1649238234,2022-04-06 11:43,29.18,982.00,1007.78,214,23.74,4.75,-27,1
1649238295,2022-04-06 11:44,29.20,982.01,1007.80,214,23.75,4.77,-23,1
1649238355,2022-04-06 11:45,29.18,982.00,1007.78,214,23.74,4.75,-25,1
1649238476,2022-04-06 11:47,29.19,982.00,1007.78,214,23.75,4.77,-27,1
1649238536,2022-04-06 11:48,29.18,981.97,1007.75,214,23.75,4.76,-20,1
1649238596,2022-04-06 11:49,29.20,981.98,1007.76,214,23.74,4.76,-22,1
1649238777,2022-04-06 11:52,29.19,981.96,1007.74,214,23.74,4.76,-25,1
1649238837,2022-04-06 11:53,29.20,981.96,1007.75,214,23.74,4.76,-28,1
1649238898,2022-04-06 11:54,29.21,981.96,1007.74,214,23.74,4.77,-24,1
1649238958,2022-04-06 11:55,29.21,981.91,1007.70,214,23.74,4.77,-23,1
1649239018,2022-04-06 11:56,29.18,981.92,1007.70,214,23.74,4.75,-23,1
1649239079,2022-04-06 11:57,29.17,981.95,1007.74,214,23.70,4.71,-22,1
1649239139,2022-04-06 11:58,29.23,981.88,1007.66,214,23.75,4.79,-26,1
1649239200,2022-04-06 12:00,29.21,981.91,1007.69,214,23.75,4.78,-28,1
1649239260,2022-04-06 12:01,29.23,981.91,1007.69,214,23.73,4.77,-29,1
1649239320,2022-04-06 12:02,29.22,981.87,1007.65,214,23.75,4.78,-25,1
1649239381,2022-04-06 12:03,29.22,981.90,1007.69,214,23.75,4.78,-29,1
1649239441,2022-04-06 12:04,29.22,981.88,1007.66,214,23.74,4.78,-23,1
1649239501,2022-04-06 12:05,29.21,981.86,1007.64,214,23.75,4.78,-26,1
1649239562,2022-04-06 12:06,29.22,981.82,1007.60,214,23.75,4.78,-24,1
1649239622,2022-04-06 12:07,29.21,981.79,1007.58,214,23.75,4.78,-27,1
1649239682,2022-04-06 12:08,29.22,981.79,1007.57,214,23.75,4.78,-22,1
1649239743,2022-04-06 12:09,29.23,981.80,1007.59,214,23.75,4.79,-30,1
1649239803,2022-04-06 12:10,29.23,981.77,1007.55,214,23.75,4.79,-25,1
1649239863,2022-04-06 12:11,29.22,981.74,1007.53,214,23.75,4.78,-22,1
1649239924,2022-04-06 12:12,29.22,981.71,1007.50,214,23.75,4.78,-24,1
1649239984,2022-04-06 12:13,29.23,981.73,1007.52,214,23.76,4.80,-18,1
1649240044,2022-04-06 12:14,29.22,981.71,1007.49,214,23.75,4.78,-24,1
1649240105,2022-04-06 12:15,29.23,981.77,1007.55,214,23.76,4.80,-26,1
1649240165,2022-04-06 12:16,29.23,981.73,1007.52,214,23.71,4.76,-25,1
1649240225,2022-04-06 12:17,29.22,981.73,1007.52,214,23.75,4.78,-25,1
1649240286,2022-04-06 12:18,29.23,981.72,1007.50,214,23.76,4.80,-23,1
1649240346,2022-04-06 12:19,29.23,981.68,1007.46,214,23.75,4.79,-25,1
1649240406,2022-04-06 12:20,29.23,981.70,1007.49,214,23.76,4.80,-22,1
1649240467,2022-04-06 12:21,29.25,981.70,1007.48,214,23.77,4.82,-25,1
1649240527,2022-04-06 12:22,29.42,981.70,1007.48,214,23.77,4.90,-23,1
1649240587,2022-04-06 12:23,29.23,981.64,1007.42,214,23.78,4.82,-23,1
1649240648,2022-04-06 12:24,29.23,981.65,1007.43,214,23.77,4.81,-22,1
1649240768,2022-04-06 12:26,29.00,981.63,1007.41,214,23.79,4.71,-22,1
1649240829,2022-04-06 12:27,29.24,981.66,1007.44,214,23.78,4.82,-23,1
1649240889,2022-04-06 12:28,29.25,981.64,1007.43,214,23.80,4.84,-22,1
1649240949,2022-04-06 12:29,29.24,981.63,1007.41,214,23.80,4.83,-22,1
1649241070,2022-04-06 12:31,29.37,981.63,1007.41,214,23.81,4.91,-22,1
1649241131,2022-04-06 12:32,29.24,981.54,1007.33,214,23.81,4.84,-24,1
1649241191,2022-04-06 12:33,29.24,981.57,1007.35,214,23.82,4.85,-21,1
1649241251,2022-04-06 12:34,29.23,981.62,1007.40,214,23.82,4.85,-23,1
1649241311,2022-04-06 12:35,29.21,981.54,1007.32,214,23.83,4.85,-25,1
1649241372,2022-04-06 12:36,29.36,981.52,1007.30,214,23.83,4.92,-24,1
1649241432,2022-04-06 12:37,29.21,981.50,1007.28,214,23.84,4.85,-22,1
1649241492,2022-04-06 12:38,29.21,981.44,1007.22,214,23.83,4.85,-21,1
1649241553,2022-04-06 12:39,29.22,981.49,1007.28,214,23.84,4.86,-26,1
1649241613,2022-04-06 12:40,29.01,981.60,1007.38,214,23.84,4.76,-27,1
1649241673,2022-04-06 12:41,29.32,981.50,1007.28,214,23.83,4.90,-26,1
1649241734,2022-04-06 12:42,29.19,981.51,1007.29,214,23.85,4.86,-23,1
1649241794,2022-04-06 12:43,28.84,981.55,1007.34,214,23.85,4.68,-22,1
1649241915,2022-04-06 12:45,29.24,981.58,1007.36,214,23.85,4.88,-23,1
1649241975,2022-04-06 12:46,29.25,981.56,1007.35,214,23.85,4.88,-23,1
1649242035,2022-04-06 12:47,29.28,981.59,1007.37,214,23.86,4.91,-22,1
1649242096,2022-04-06 12:48,29.48,981.56,1007.34,214,23.84,4.99,-24,1
1649242156,2022-04-06 12:49,29.37,981.62,1007.40,214,23.83,4.93,-25,1
1649242216,2022-04-06 12:50,29.42,981.54,1007.32,214,23.85,4.97,-19,1
1649242337,2022-04-06 12:52,29.60,981.53,1007.31,214,23.86,5.06,-23,1
1649242397,2022-04-06 12:53,29.63,981.46,1007.25,214,23.86,5.08,-22,1
1649242457,2022-04-06 12:54,29.71,981.48,1007.27,214,23.86,5.12,-21,1
1649242517,2022-04-06 12:55,29.85,981.48,1007.26,214,23.80,5.13,-25,1
1649242577,2022-04-06 12:56,29.93,981.46,1007.24,214,23.74,5.12,-26,1
1649242697,2022-04-06 12:58,30.26,981.52,1007.30,214,23.86,5.38,-19,1
1649242757,2022-04-06 12:59,30.23,981.47,1007.26,214,23.87,5.38,-24,1
1649242818,2022-04-06 13:00,30.30,981.26,1007.04,214,23.87,5.41,-23,1
1649242878,2022-04-06 13:01,30.39,981.31,1007.09,214,23.88,5.46,-21,1
1649242938,2022-04-06 13:02,30.46,981.63,1007.42,214,23.83,5.45,-23,1
1649242998,2022-04-06 13:03,30.53,981.44,1007.22,214,23.88,5.53,-22,1
1649243058,2022-04-06 13:04,30.60,981.10,1006.89,214,23.88,5.56,-18,1
1649243118,2022-04-06 13:05,30.69,981.49,1007.28,214,23.89,5.61,-27,1
1649243179,2022-04-06 13:06,30.76,981.49,1007.27,214,23.89,5.64,-23,1
1649243239,2022-04-06 13:07,30.86,981.44,1007.22,214,23.89,5.69,-27,1
1649243299,2022-04-06 13:08,30.80,981.41,1007.19,214,23.90,5.67,-28,1
1649243359,2022-04-06 13:09,30.94,981.46,1007.24,214,23.89,5.73,-26,1
1649243419,2022-04-06 13:10,31.00,981.47,1007.25,214,23.90,5.76,-24,1
1649243480,2022-04-06 13:11,31.07,981.45,1007.24,214,23.90,5.80,-27,1
1649243540,2022-04-06 13:12,31.10,981.47,1007.25,214,23.90,5.81,-26,1
1649243600,2022-04-06 13:13,31.17,981.47,1007.25,214,23.91,5.85,-24,1
1649243660,2022-04-06 13:14,31.26,981.50,1007.28,214,23.91,5.90,-25,1
1649243720,2022-04-06 13:15,31.22,981.52,1007.31,214,23.92,5.88,-30,1
1649243780,2022-04-06 13:16,31.26,981.49,1007.28,214,23.92,5.90,-28,1
1649243841,2022-04-06 13:17,31.27,981.48,1007.26,214,23.92,5.90,-23,1
1649243901,2022-04-06 13:18,31.29,981.48,1007.26,214,23.93,5.92,-28,1
1649243961,2022-04-06 13:19,31.33,981.43,1007.22,214,23.93,5.94,-27,1
1649244021,2022-04-06 13:20,31.36,981.46,1007.25,214,23.93,5.96,-29,1
1649244144,2022-04-06 13:22,31.38,981.46,1007.25,214,23.95,5.98,-24,1
1649244205,2022-04-06 13:23,31.44,981.43,1007.22,214,23.95,6.01,-20,1
1649244265,2022-04-06 13:24,31.45,981.44,1007.22,214,23.96,6.03,-22,1
1649244325,2022-04-06 13:25,31.52,981.46,1007.25,214,23.97,6.07,-24,1
1649244449,2022-04-06 13:27,31.55,981.39,1007.17,214,24.00,6.11,-23,1
1649244509,2022-04-06 13:28,31.61,981.39,1007.17,214,24.01,6.14,-25,1
1649244569,2022-04-06 13:29,31.64,981.39,1007.17,214,24.02,6.17,-26,1
1649244630,2022-04-06 13:30,31.69,981.33,1007.12,214,24.04,6.20,-22,1
1649244690,2022-04-06 13:31,31.75,981.35,1007.13,214,24.04,6.23,-26,1
1649244871,2022-04-06 13:34,31.74,981.30,1007.09,214,24.09,6.27,-25,1
1649244931,2022-04-06 13:35,31.77,981.26,1007.05,214,24.11,6.30,-25,1
1649244992,2022-04-06 13:36,31.83,981.30,1007.08,214,24.13,6.34,-23,1
1649245052,2022-04-06 13:37,31.86,981.32,1007.10,214,24.13,6.36,-26,1
1649245173,2022-04-06 13:39,31.91,981.28,1007.07,214,24.15,6.40,-26,1
1649245233,2022-04-06 13:40,31.91,981.26,1007.04,214,24.16,6.41,-24,1
1649245294,2022-04-06 13:41,31.92,981.31,1007.10,214,24.17,6.42,-24,1
1649245354,2022-04-06 13:42,31.94,981.29,1007.07,214,24.18,6.44,-24,1
1649245414,2022-04-06 13:43,31.83,981.24,1007.03,214,24.18,6.39,-25,1
1649245474,2022-04-06 13:44,31.99,981.30,1007.08,214,24.19,6.47,-22,1
1649245535,2022-04-06 13:45,31.98,981.26,1007.04,214,24.18,6.46,-27,1
1649245595,2022-04-06 13:46,32.01,981.28,1007.07,214,24.20,6.49,-18,1
1649245655,2022-04-06 13:47,32.02,981.23,1007.02,214,24.20,6.49,-27,1
1649245716,2022-04-06 13:48,32.02,981.28,1007.07,214,24.20,6.49,-20,1
1649245776,2022-04-06 13:49,32.04,981.30,1007.08,214,24.19,6.49,-27,1
1649245836,2022-04-06 13:50,32.03,981.21,1006.99,214,24.20,6.50,-27,1
1649245897,2022-04-06 13:51,32.07,981.25,1007.04,214,24.20,6.52,-21,1
1649245957,2022-04-06 13:52,32.03,981.21,1007.00,214,24.20,6.50,-29,1
1649246017,2022-04-06 13:53,31.94,981.23,1007.01,214,24.20,6.46,-26,1
1649246078,2022-04-06 13:54,32.07,981.22,1007.00,214,24.21,6.53,-26,1
1649246138,2022-04-06 13:55,32.07,981.21,1006.99,214,24.21,6.53,-23,1
1649246198,2022-04-06 13:56,32.04,981.12,1006.90,214,24.21,6.51,-25,1
1649246259,2022-04-06 13:57,32.04,981.08,1006.86,214,24.21,6.51,-24,1
1649246319,2022-04-06 13:58,32.05,981.12,1006.91,214,24.22,6.53,-26,1
1649246379,2022-04-06 13:59,32.05,981.10,1006.88,214,24.22,6.53,-26,1
1649246440,2022-04-06 14:00,32.01,981.09,1006.87,214,24.22,6.51,-24,1
1649246500,2022-04-06 14:01,32.04,981.02,1006.80,214,24.23,6.53,-24,1
1649246560,2022-04-06 14:02,32.03,981.00,1006.79,214,24.21,6.51,-24,1
1649246620,2022-04-06 14:03,32.10,980.95,1006.73,214,24.23,6.55,-24,1
1649246741,2022-04-06 14:05,32.06,981.03,1006.81,214,24.23,6.54,-29,1
1649246802,2022-04-06 14:06,32.08,981.02,1006.80,214,24.24,6.56,-22,1
1649246922,2022-04-06 14:08,32.16,980.94,1006.72,214,24.23,6.58,-24,1
1649247043,2022-04-06 14:10,32.10,980.90,1006.68,214,24.25,6.57,-27,1
1649247103,2022-04-06 14:11,32.06,980.84,1006.62,214,24.22,6.53,-25,1
1649247164,2022-04-06 14:12,32.08,980.85,1006.64,214,24.26,6.57,-22,1
1649247224,2022-04-06 14:13,32.10,980.88,1006.66,214,24.24,6.56,-24,1
1649247284,2022-04-06 14:14,32.10,980.86,1006.64,214,24.27,6.59,-25,1
1649247345,2022-04-06 14:15,32.08,980.86,1006.65,214,24.28,6.59,-25,1
1649247405,2022-04-06 14:16,32.12,980.83,1006.61,214,24.25,6.58,-22,1
1649247466,2022-04-06 14:17,32.07,980.78,1006.56,214,24.29,6.59,-25,1
1649247526,2022-04-06 14:18,32.07,980.82,1006.60,214,24.29,6.59,-22,1
1649247586,2022-04-06 14:19,32.05,980.86,1006.64,214,24.25,6.55,-24,1
1649247646,2022-04-06 14:20,32.03,980.86,1006.64,214,24.32,6.60,-21,1
1649247707,2022-04-06 14:21,32.04,980.83,1006.61,214,24.29,6.58,-23,1
1649247767,2022-04-06 14:22,32.03,980.87,1006.65,214,24.33,6.61,-27,1
1649247827,2022-04-06 14:23,31.79,980.80,1006.58,214,24.33,6.50,-23,1
1649247888,2022-04-06 14:24,31.51,980.81,1006.59,214,24.34,6.38,-25,1
1649247948,2022-04-06 14:25,31.96,980.80,1006.58,214,24.32,6.57,-29,1
1649248008,2022-04-06 14:26,31.93,980.85,1006.63,214,24.34,6.57,-23,1
1649248069,2022-04-06 14:27,31.93,980.82,1006.61,214,24.34,6.57,-26,1
1649248129,2022-04-06 14:28,31.92,980.83,1006.61,214,24.33,6.56,-22,1
1649248189,2022-04-06 14:29,31.83,980.81,1006.60,214,24.34,6.53,-22,1
1649248250,2022-04-06 14:30,31.87,980.76,1006.55,214,24.33,6.54,-26,1
1649248310,2022-04-06 14:31,31.90,980.79,1006.58,214,24.31,6.53,-22,1
1649248370,2022-04-06 14:32,31.91,980.74,1006.52,214,24.32,6.55,-22,1
1649248431,2022-04-06 14:33,31.98,980.70,1006.49,214,24.31,6.57,-26,1
1649248491,2022-04-06 14:34,32.62,980.69,1006.47,214,24.31,6.86,-30,1
1649248551,2022-04-06 14:35,32.32,980.68,1006.47,214,24.29,6.71,-24,1
1649248612,2022-04-06 14:36,33.13,980.66,1006.44,214,24.27,7.05,-23,1
1649248672,2022-04-06 14:37,33.32,980.59,1006.37,214,24.24,7.11,-21,1
1649248732,2022-04-06 14:38,33.07,980.69,1006.47,214,24.16,6.93,-22,1
1649248793,2022-04-06 14:39,33.81,980.72,1006.50,214,24.16,7.25,-25,1
1649248853,2022-04-06 14:40,33.42,980.63,1006.41,214,24.13,7.06,-26,1
1649248913,2022-04-06 14:41,32.90,980.62,1006.40,214,24.07,6.78,-21,1
1649248974,2022-04-06 14:42,32.98,980.60,1006.39,214,24.03,6.77,-26,1
1649249034,2022-04-06 14:43,33.48,980.60,1006.38,214,23.98,6.95,-26,1
1649249094,2022-04-06 14:44,34.12,980.61,1006.39,214,23.93,7.18,-25,1
1649249154,2022-04-06 14:45,34.79,980.57,1006.36,214,23.88,7.42,-21,1
1649249215,2022-04-06 14:46,34.61,980.56,1006.35,214,23.84,7.31,-23,1
1649249275,2022-04-06 14:47,34.90,980.49,1006.27,214,23.78,7.38,-23,1
1649249335,2022-04-06 14:48,34.14,980.49,1006.27,214,23.73,7.02,-21,1
1649249456,2022-04-06 14:50,34.84,980.56,1006.34,214,23.66,7.25,-26,1
1649249516,2022-04-06 14:51,34.66,980.59,1006.37,214,23.63,7.15,-28,1
1649249576,2022-04-06 14:52,34.24,980.49,1006.27,214,23.59,6.94,-27,1
1649249637,2022-04-06 14:53,34.33,980.44,1006.22,214,23.56,6.95,-24,1
1649249699,2022-04-06 14:54,34.40,980.45,1006.23,214,23.52,6.94,-24,1
1649249759,2022-04-06 14:55,34.97,980.40,1006.18,214,23.52,7.18,-26,1
1649249820,2022-04-06 14:57,35.15,980.46,1006.24,214,23.49,7.23,-29,1
1649249880,2022-04-06 14:58,36.98,980.46,1006.25,214,23.47,7.96,-27,1
1649249940,2022-04-06 14:59,36.86,980.39,1006.17,214,23.45,7.89,-26,1
1649250001,2022-04-06 15:00,35.84,980.38,1006.17,214,23.43,7.46,-21,1
1649250061,2022-04-06 15:01,35.53,980.39,1006.17,214,23.41,7.32,-25,1
1649250121,2022-04-06 15:02,35.57,980.40,1006.19,214,23.39,7.32,-23,1
1649250181,2022-04-06 15:03,35.37,980.40,1006.19,214,23.38,7.22,-26,1
1649250242,2022-04-06 15:04,36.08,980.41,1006.20,214,23.36,7.50,-21,1
1649250302,2022-04-06 15:05,36.22,980.44,1006.22,214,23.35,7.54,-25,1
1649250362,2022-04-06 15:06,35.83,980.41,1006.19,214,23.33,7.37,-24,1
1649250423,2022-04-06 15:07,36.22,980.38,1006.16,214,23.31,7.51,-23,1
1649250483,2022-04-06 15:08,36.85,980.41,1006.19,214,23.30,7.75,-26,1
1649250543,2022-04-06 15:09,36.44,980.40,1006.18,214,23.29,7.58,-27,1
1649250604,2022-04-06 15:10,36.33,980.31,1006.10,214,23.26,7.51,-25,1
1649250664,2022-04-06 15:11,36.95,980.29,1006.08,214,23.26,7.76,-29,1
1649250724,2022-04-06 15:12,37.01,980.32,1006.11,214,23.24,7.76,-27,1
1649250785,2022-04-06 15:13,36.75,980.32,1006.11,214,23.23,7.65,-23,1
1649250845,2022-04-06 15:14,36.25,980.31,1006.09,214,23.21,7.43,-22,1
1649250905,2022-04-06 15:15,36.70,980.29,1006.07,214,23.20,7.60,-25,1
1649250966,2022-04-06 15:16,36.77,980.27,1006.05,214,23.18,7.62,-26,1
1649251026,2022-04-06 15:17,36.35,980.31,1006.10,214,23.17,7.44,-29,1
1649251086,2022-04-06 15:18,36.26,980.29,1006.08,214,23.16,7.39,-26,1
1649251207,2022-04-06 15:20,36.82,980.29,1006.08,214,23.12,7.58,-26,1
1649251267,2022-04-06 15:21,38.09,980.28,1006.06,214,23.09,8.05,-24,1
1649251328,2022-04-06 15:22,37.23,980.31,1006.09,214,23.06,7.69,-20,1
1649251388,2022-04-06 15:23,36.73,980.27,1006.06,214,23.04,7.48,-21,1
1649251448,2022-04-06 15:24,36.79,980.23,1006.02,214,23.03,7.49,-24,1
1649251509,2022-04-06 15:25,36.93,980.28,1006.06,214,22.99,7.51,-25,1
1649251569,2022-04-06 15:26,36.69,980.27,1006.05,214,22.97,7.40,-28,1
1649251629,2022-04-06 15:27,36.67,980.21,1006.00,214,22.95,7.37,-27,1
1649251690,2022-04-06 15:28,36.60,980.27,1006.05,214,22.94,7.34,-20,1
1649251750,2022-04-06 15:29,36.58,980.21,1006.00,214,22.94,7.33,-26,1
1649251810,2022-04-06 15:30,36.57,980.20,1005.99,214,22.93,7.31,-27,1
1649251870,2022-04-06 15:31,36.51,980.18,1005.96,214,22.95,7.31,-28,1
1649251931,2022-04-06 15:32,36.46,980.13,1005.91,214,22.95,7.29,-25,1
1649251991,2022-04-06 15:33,36.35,980.13,1005.91,214,22.93,7.23,-24,1
1649252051,2022-04-06 15:34,36.36,980.04,1005.83,214,22.99,7.29,-24,1
1649252112,2022-04-06 15:35,36.35,980.08,1005.87,214,22.98,7.27,-23,1
1649252172,2022-04-06 15:36,36.41,980.04,1005.82,214,23.02,7.33,-28,1
1649252232,2022-04-06 15:37,36.23,980.04,1005.82,214,23.05,7.28,-24,1
1649252292,2022-04-06 15:38,36.17,980.07,1005.85,214,23.07,7.28,-28,1
1649252353,2022-04-06 15:39,36.12,979.98,1005.76,214,23.09,7.28,-28,1
1649252413,2022-04-06 15:40,36.07,980.00,1005.79,214,23.12,7.28,-28,1
1649252473,2022-04-06 15:41,36.02,979.98,1005.76,214,23.15,7.29,-30,1
1649252534,2022-04-06 15:42,36.14,979.93,1005.71,214,23.17,7.35,-24,1
1649252594,2022-04-06 15:43,35.89,979.96,1005.74,214,23.20,7.28,-25,1
1649252654,2022-04-06 15:44,35.84,979.92,1005.70,214,23.22,7.28,-22,1
1649252715,2022-04-06 15:45,35.81,979.92,1005.70,214,23.21,7.25,-28,1
1649252775,2022-04-06 15:46,35.73,979.98,1005.77,214,23.27,7.28,-24,1
1649252835,2022-04-06 15:47,35.69,979.87,1005.65,214,23.29,7.28,-29,1
1649252896,2022-04-06 15:48,35.47,979.95,1005.73,214,23.32,7.22,-23,1
1649252956,2022-04-06 15:49,35.57,979.98,1005.76,214,23.33,7.26,-21,1
1649253016,2022-04-06 15:50,35.52,979.94,1005.73,214,23.37,7.28,-27,1
1649253076,2022-04-06 15:51,35.48,979.91,1005.69,214,23.38,7.27,-22,1
1649253197,2022-04-06 15:53,35.40,979.86,1005.65,214,23.43,7.28,-24,1
1649253257,2022-04-06 15:54,35.31,979.87,1005.65,214,23.45,7.26,-23,1
1649253317,2022-04-06 15:55,35.28,979.80,1005.58,214,23.47,7.27,-20,1
1649253437,2022-04-06 15:57,35.20,979.88,1005.67,214,23.15,6.95,-19,1
1649253497,2022-04-06 15:58,35.16,979.76,1005.54,214,23.55,7.29,-24,1
1649253618,2022-04-06 16:00,35.06,979.77,1005.55,214,23.59,7.28,-23,1
1649253678,2022-04-06 16:01,35.00,979.34,1005.12,214,23.60,7.27,-22,1
1649253738,2022-04-06 16:02,34.96,979.35,1005.14,214,23.64,7.28,-25,1
1649253798,2022-04-06 16:03,34.90,979.46,1005.25,214,23.67,7.29,-24,1
1649253858,2022-04-06 16:04,34.86,979.68,1005.46,214,23.67,7.27,-18,1
1649253918,2022-04-06 16:05,34.82,979.74,1005.52,214,23.72,7.30,-23,1
1649253978,2022-04-06 16:06,34.75,979.68,1005.46,214,23.73,7.28,-26,1
1649254039,2022-04-06 16:07,34.72,979.69,1005.47,214,23.76,7.29,-27,1
1649254099,2022-04-06 16:08,34.67,979.64,1005.42,214,23.78,7.29,-25,1
1649254159,2022-04-06 16:09,34.61,979.62,1005.40,214,23.80,7.28,-23,1
1649254219,2022-04-06 16:10,34.59,979.69,1005.47,214,23.83,7.29,-25,1
1649254279,2022-04-06 16:11,34.56,979.76,1005.55,214,23.85,7.30,-24,1
1649254339,2022-04-06 16:12,34.50,979.61,1005.39,214,23.88,7.30,-24,1
1649254399,2022-04-06 16:13,34.47,979.68,1005.46,214,23.90,7.31,-25,1
1649254459,2022-04-06 16:14,34.38,979.66,1005.44,214,23.92,7.28,-22,1
1649254519,2022-04-06 16:15,34.38,979.65,1005.43,214,23.94,7.30,-25,1
1649254580,2022-04-06 16:16,34.35,979.65,1005.43,214,23.95,7.30,-25,1
1649254640,2022-04-06 16:17,34.29,979.67,1005.45,214,23.98,7.30,-28,1
1649254700,2022-04-06 16:18,34.25,979.62,1005.41,214,23.99,7.29,-27,1
1649254760,2022-04-06 16:19,34.21,979.65,1005.43,214,24.02,7.30,-23,1
1649254820,2022-04-06 16:20,34.17,979.65,1005.43,214,24.04,7.30,-26,1
1649254880,2022-04-06 16:21,34.13,979.64,1005.42,214,24.06,7.30,-26,1
1649254941,2022-04-06 16:22,34.11,979.59,1005.37,214,24.08,7.31,-26,1
1649255001,2022-04-06 16:23,34.05,979.58,1005.37,214,24.09,7.29,-18,1
1649255061,2022-04-06 16:24,34.02,979.62,1005.40,214,24.13,7.32,-24,1
1649255121,2022-04-06 16:25,33.97,979.56,1005.35,214,24.15,7.31,-23,1
1649255181,2022-04-06 16:26,33.94,979.59,1005.37,214,24.17,7.32,-21,1
1649255241,2022-04-06 16:27,33.90,979.57,1005.35,214,24.19,7.31,-29,1
1649255362,2022-04-06 16:29,33.81,979.54,1005.32,214,24.22,7.30,-28,1
1649255485,2022-04-06 16:31,33.74,979.47,1005.26,214,24.26,7.31,-26,1
1649255545,2022-04-06 16:32,33.74,979.53,1005.31,214,24.27,7.32,-27,1
1649255605,2022-04-06 16:33,33.68,979.58,1005.36,214,24.28,7.30,-24,1
1649255666,2022-04-06 16:34,33.90,979.52,1005.31,214,24.30,7.41,-25,1
1649255726,2022-04-06 16:35,33.59,979.47,1005.26,214,24.31,7.29,-24,1
1649255786,2022-04-06 16:36,33.59,979.48,1005.26,214,24.33,7.30,-25,1
1649255847,2022-04-06 16:37,33.54,979.37,1005.16,214,24.34,7.29,-23,1
1649255907,2022-04-06 16:38,33.38,979.43,1005.21,214,24.35,7.23,-23,1
1649255967,2022-04-06 16:39,33.48,979.35,1005.14,214,24.36,7.28,-23,1
1649256027,2022-04-06 16:40,33.45,979.33,1005.11,214,24.37,7.28,-20,1
1649256087,2022-04-06 16:41,33.30,979.27,1005.05,214,24.38,7.22,-22,1
1649256148,2022-04-06 16:42,33.38,979.26,1005.04,214,24.40,7.27,-30,1
1649256208,2022-04-06 16:43,33.35,979.31,1005.09,214,24.41,7.27,-25,1
1649256268,2022-04-06 16:44,33.33,979.26,1005.05,214,24.41,7.26,-23,1
1649256329,2022-04-06 16:45,33.30,979.34,1005.12,214,24.42,7.26,-27,1
1649256389,2022-04-06 16:46,33.26,979.31,1005.09,214,24.44,7.26,-26,1
1649256449,2022-04-06 16:47,33.27,979.29,1005.07,214,24.44,7.26,-26,1
1649256509,2022-04-06 16:48,33.05,979.25,1005.03,214,24.45,7.17,-22,1
1649256690,2022-04-06 16:51,33.17,979.30,1005.09,214,24.46,7.24,-23,1
1649256750,2022-04-06 16:52,32.79,979.29,1005.07,214,24.46,7.07,-23,1
1649256811,2022-04-06 16:53,33.14,979.30,1005.08,214,24.45,7.21,-24,1
1649256871,2022-04-06 16:54,33.10,979.29,1005.08,214,24.46,7.20,-23,1
1649256931,2022-04-06 16:55,33.10,979.28,1005.06,214,24.46,7.20,-27,1
1649256992,2022-04-06 16:56,33.07,979.31,1005.09,214,24.45,7.18,-25,1
1649257052,2022-04-06 16:57,33.05,979.26,1005.04,214,24.46,7.18,-26,1
1649257112,2022-04-06 16:58,33.07,979.26,1005.04,214,24.45,7.18,-30,1
1649257293,2022-04-06 17:01,32.92,979.32,1005.10,214,24.44,7.11,-23,1
1649257353,2022-04-06 17:02,33.00,979.24,1005.02,214,24.44,7.14,-30,1
1649257413,2022-04-06 17:03,32.98,979.15,1004.94,214,24.44,7.14,-27,1
1649257474,2022-04-06 17:04,32.97,979.24,1005.02,214,24.43,7.12,-21,1
1649257534,2022-04-06 17:05,32.97,979.22,1005.00,214,24.42,7.11,-27,1
1649257594,2022-04-06 17:06,32.96,979.24,1005.02,214,24.41,7.10,-21,1
1649257655,2022-04-06 17:07,32.95,979.20,1004.98,214,24.41,7.09,-22,1
1649257775,2022-04-06 17:09,32.64,979.18,1004.96,214,24.40,6.95,-23,1
1649257835,2022-04-06 17:10,32.91,979.17,1004.96,214,24.39,7.06,-28,1
1649257896,2022-04-06 17:11,32.92,979.13,1004.92,214,24.40,7.07,-23,1
1649257956,2022-04-06 17:12,32.88,979.10,1004.89,214,24.39,7.05,-20,1
1649258016,2022-04-06 17:13,33.04,979.13,1004.92,214,24.39,7.11,-29,1
1649258076,2022-04-06 17:14,32.88,979.20,1004.99,214,24.36,7.02,-27,1
1649258137,2022-04-06 17:15,32.86,979.17,1004.95,214,24.36,7.01,-25,1
1649258197,2022-04-06 17:16,32.87,979.13,1004.91,214,24.36,7.01,-24,1
1649258257,2022-04-06 17:17,32.85,979.13,1004.91,214,24.36,7.01,-25,1
1649258318,2022-04-06 17:18,32.85,979.08,1004.86,214,24.35,7.00,-24,1
1649258378,2022-04-06 17:19,32.83,979.09,1004.87,214,24.35,6.99,-23,1
1649258499,2022-04-06 17:21,32.84,979.05,1004.83,214,24.34,6.98,-25,1
1649258559,2022-04-06 17:22,32.82,979.03,1004.82,214,24.33,6.97,-24,1
1649258619,2022-04-06 17:23,32.82,979.04,1004.82,214,24.32,6.96,-19,1
1649258679,2022-04-06 17:24,32.81,979.08,1004.86,214,24.32,6.95,-27,1
1649258740,2022-04-06 17:25,32.67,979.06,1004.84,214,24.31,6.88,-23,1
1649258800,2022-04-06 17:26,32.80,979.01,1004.79,214,24.30,6.93,-20,1
1649258860,2022-04-06 17:27,32.80,978.99,1004.78,214,24.29,6.92,-28,1
1649258921,2022-04-06 17:28,32.79,979.01,1004.79,214,24.28,6.91,-20,1
1649259041,2022-04-06 17:30,32.79,979.01,1004.79,214,24.27,6.90,-25,1
1649259101,2022-04-06 17:31,32.78,978.95,1004.73,214,24.27,6.89,-26,1
1649259162,2022-04-06 17:32,32.80,978.98,1004.77,214,24.26,6.90,-22,1
1649259222,2022-04-06 17:33,32.78,978.96,1004.74,214,24.26,6.89,-26,1
1649259342,2022-04-06 17:35,32.74,978.97,1004.75,214,24.25,6.86,-24,1
1649259403,2022-04-06 17:36,32.76,978.96,1004.74,214,24.24,6.86,-21,1
1649259463,2022-04-06 17:37,32.77,978.95,1004.73,214,24.24,6.87,-21,1
1649259523,2022-04-06 17:38,32.70,978.97,1004.75,214,24.23,6.82,-21,1
1649259644,2022-04-06 17:40,32.74,978.97,1004.76,214,24.21,6.83,-22,1
1649259704,2022-04-06 17:41,32.74,978.96,1004.74,214,24.21,6.83,-22,1
1649259764,2022-04-06 17:42,32.74,978.94,1004.73,214,24.21,6.83,-21,1
1649259825,2022-04-06 17:43,32.73,978.94,1004.72,214,24.19,6.80,-25,1
1649259885,2022-04-06 17:44,32.73,978.93,1004.71,214,24.19,6.80,-24,1
1649259945,2022-04-06 17:45,32.73,978.91,1004.69,214,24.18,6.79,-25,1
1649260006,2022-04-06 17:46,32.71,978.92,1004.71,214,24.17,6.78,-20,1
1649260066,2022-04-06 17:47,32.73,978.91,1004.70,214,24.17,6.78,-24,1
1649260126,2022-04-06 17:48,32.73,978.93,1004.71,214,24.16,6.78,-31,1
1649260186,2022-04-06 17:49,32.74,978.92,1004.71,214,24.16,6.78,-22,1
1649260247,2022-04-06 17:50,32.71,978.91,1004.70,214,24.16,6.77,-23,1
1649260367,2022-04-06 17:52,33.15,978.92,1004.70,214,24.15,6.95,-29,1
1649260428,2022-04-06 17:53,32.73,978.90,1004.68,214,24.15,6.77,-27,1
1649260488,2022-04-06 17:54,32.78,978.89,1004.67,214,24.14,6.78,-26,1
1649260548,2022-04-06 17:55,32.72,978.88,1004.66,214,24.14,6.76,-27,1
1649260608,2022-04-06 17:56,32.71,978.88,1004.67,214,24.13,6.74,-24,1
1649260669,2022-04-06 17:57,32.78,978.78,1004.56,214,24.12,6.76,-22,1
1649260729,2022-04-06 17:58,32.70,978.79,1004.58,214,24.12,6.73,-25,1
1649260789,2022-04-06 17:59,32.70,978.76,1004.55,214,24.12,6.73,-30,1
1649260850,2022-04-06 18:00,32.69,978.75,1004.53,214,24.11,6.72,-28,1
1649260910,2022-04-06 18:01,32.69,978.77,1004.56,214,24.11,6.72,-25,1
1649260970,2022-04-06 18:02,32.68,978.73,1004.52,214,24.10,6.70,-22,1
1649261030,2022-04-06 18:03,32.60,978.70,1004.49,214,24.09,6.66,-24,1
1649261091,2022-04-06 18:04,32.67,978.68,1004.47,214,24.09,6.69,-25,1
1649261151,2022-04-06 18:05,32.65,978.65,1004.44,214,24.09,6.68,-22,1
1649261211,2022-04-06 18:06,32.70,978.68,1004.46,214,24.09,6.70,-28,1
1649261272,2022-04-06 18:07,32.52,978.69,1004.47,214,24.09,6.62,-25,1
1649261332,2022-04-06 18:08,32.65,978.64,1004.43,214,24.08,6.67,-27,1
1649261392,2022-04-06 18:09,32.65,978.65,1004.44,214,24.07,6.66,-28,1
1649261452,2022-04-06 18:10,32.64,978.61,1004.39,214,24.07,6.66,-28,1
1649261513,2022-04-06 18:11,32.65,978.63,1004.42,214,24.08,6.67,-24,1
1649261633,2022-04-06 18:13,32.63,978.56,1004.35,214,24.07,6.65,-26,1
1649261694,2022-04-06 18:14,32.65,978.58,1004.36,214,24.05,6.65,-25,1
1649261754,2022-04-06 18:15,32.63,978.59,1004.37,214,24.06,6.65,-27,1
1649261814,2022-04-06 18:16,32.62,978.59,1004.37,214,24.05,6.63,-31,1
1649261874,2022-04-06 18:17,32.62,978.55,1004.34,214,24.05,6.63,-22,1
1649261935,2022-04-06 18:18,32.61,978.58,1004.37,214,24.05,6.63,-24,1
1649261995,2022-04-06 18:19,32.62,978.56,1004.34,214,24.04,6.62,-22,1
1649262055,2022-04-06 18:20,32.61,978.56,1004.34,214,24.04,6.62,-27,1
1649262116,2022-04-06 18:21,32.61,978.53,1004.31,214,24.03,6.61,-25,1
1649262176,2022-04-06 18:22,32.61,978.55,1004.34,214,24.03,6.61,-31,1
1649262236,2022-04-06 18:23,32.59,978.54,1004.32,214,24.03,6.60,-22,1
1649262297,2022-04-06 18:24,32.61,978.52,1004.30,214,24.03,6.61,-23,1
1649262357,2022-04-06 18:25,32.90,978.55,1004.33,214,24.03,6.74,-25,1
1649262417,2022-04-06 18:26,32.59,978.53,1004.31,214,24.03,6.60,-28,1
1649262477,2022-04-06 18:27,32.58,978.55,1004.33,214,24.02,6.59,-28,1
1649262538,2022-04-06 18:28,32.55,978.49,1004.27,214,24.02,6.57,-23,1
1649262658,2022-04-06 18:30,32.57,978.45,1004.24,214,24.02,6.59,-27,1
1649262718,2022-04-06 18:31,32.56,978.50,1004.28,214,24.02,6.58,-23,1
1649262779,2022-04-06 18:32,32.56,978.47,1004.25,214,24.01,6.57,-25,1
1649262839,2022-04-06 18:33,32.26,978.41,1004.19,214,24.01,6.44,-21,1
1649262899,2022-04-06 18:34,32.53,978.41,1004.20,214,24.01,6.56,-26,1
1649262960,2022-04-06 18:36,32.55,978.41,1004.20,214,24.00,6.56,-24,1
1649263020,2022-04-06 18:37,32.52,978.43,1004.22,214,24.00,6.54,-21,1
1649263080,2022-04-06 18:38,32.52,978.42,1004.20,214,24.00,6.54,-22,1
1649263140,2022-04-06 18:39,32.53,978.38,1004.16,214,23.99,6.54,-22,1
1649263201,2022-04-06 18:40,32.53,978.37,1004.15,214,24.00,6.55,-23,1
1649263261,2022-04-06 18:41,32.28,978.43,1004.21,214,24.00,6.43,-21,1
1649263321,2022-04-06 18:42,32.48,978.42,1004.20,214,23.99,6.52,-21,1
1649263442,2022-04-06 18:44,32.49,978.41,1004.19,214,23.99,6.52,-28,1
1649263502,2022-04-06 18:45,32.47,978.42,1004.20,214,23.99,6.51,-26,1
1649263563,2022-04-06 18:46,32.12,978.35,1004.14,214,23.98,6.35,-25,1
1649263623,2022-04-06 18:47,32.46,978.34,1004.12,214,23.98,6.50,-24,1
1649263683,2022-04-06 18:48,32.54,978.38,1004.17,214,23.98,6.53,-21,1
1649263743,2022-04-06 18:49,32.47,978.40,1004.18,214,23.98,6.51,-24,1
1649263804,2022-04-06 18:50,32.45,978.38,1004.17,214,23.98,6.50,-27,1
1649263864,2022-04-06 18:51,32.45,978.40,1004.18,214,23.98,6.50,-24,1
1649263924,2022-04-06 18:52,32.44,978.39,1004.18,214,23.98,6.49,-29,1
1649263985,2022-04-06 18:53,32.43,978.37,1004.16,214,23.98,6.49,-27,1
1649264045,2022-04-06 18:54,32.43,978.34,1004.12,214,23.98,6.49,-23,1
1649264105,2022-04-06 18:55,32.44,978.34,1004.12,214,23.96,6.47,-24,1
1649264165,2022-04-06 18:56,32.43,978.26,1004.04,214,23.97,6.48,-27,1
1649264226,2022-04-06 18:57,32.44,978.29,1004.08,214,23.97,6.48,-29,1
1649264286,2022-04-06 18:58,32.44,978.26,1004.04,214,23.97,6.48,-28,1
1649264346,2022-04-06 18:59,32.39,978.26,1004.04,214,23.97,6.46,-29,1
1649264407,2022-04-06 19:00,32.40,978.23,1004.01,214,23.97,6.47,-25,1
1649264467,2022-04-06 19:01,32.39,978.21,1003.99,214,23.96,6.45,-27,1
1649264648,2022-04-06 19:04,32.39,978.22,1004.01,214,23.96,6.45,-24,1
1649264708,2022-04-06 19:05,32.38,978.19,1003.98,214,23.95,6.44,-23,1
1649264768,2022-04-06 19:06,32.46,978.21,1004.00,214,23.95,6.47,-26,1
1649264828,2022-04-06 19:07,32.37,978.24,1004.02,214,23.96,6.44,-29,1
1649264889,2022-04-06 19:08,32.35,978.24,1004.02,214,23.96,6.43,-23,1
1649264949,2022-04-06 19:09,32.34,978.22,1004.00,214,23.96,6.43,-22,1
1649265009,2022-04-06 19:10,32.32,978.23,1004.01,214,23.96,6.42,-24,1
1649265069,2022-04-06 19:11,32.34,978.17,1003.95,214,23.95,6.42,-28,1
1649265130,2022-04-06 19:12,32.34,978.20,1003.98,214,23.95,6.42,-23,1
1649265190,2022-04-06 19:13,32.33,978.22,1004.01,214,23.95,6.41,-23,1
1649265250,2022-04-06 19:14,32.32,978.17,1003.95,214,23.95,6.41,-28,1
1649265310,2022-04-06 19:15,32.32,978.20,1003.98,214,23.95,6.41,-19,1
1649265371,2022-04-06 19:16,32.33,978.21,1003.99,214,23.95,6.41,-30,1
1649265431,2022-04-06 19:17,32.32,978.20,1003.98,214,23.94,6.40,-26,1
1649265494,2022-04-06 19:18,32.49,978.19,1003.98,214,23.94,6.48,-24,1
1649265554,2022-04-06 19:19,32.36,978.18,1003.96,214,23.94,6.42,-30,1
1649265614,2022-04-06 19:20,32.30,978.15,1003.94,214,23.94,6.40,-25,1
1649265675,2022-04-06 19:21,32.21,978.15,1003.93,214,23.94,6.35,-20,1
1649265735,2022-04-06 19:22,32.30,978.15,1003.94,214,23.94,6.40,-27,1
1649265795,2022-04-06 19:23,32.27,978.18,1003.96,214,23.94,6.38,-26,1
1649265856,2022-04-06 19:24,32.29,978.16,1003.94,214,23.93,6.38,-25,1
1649265916,2022-04-06 19:25,32.28,978.17,1003.95,214,23.93,6.38,-22,1
1649265976,2022-04-06 19:26,32.27,978.14,1003.92,214,23.93,6.37,-27,1
1649266036,2022-04-06 19:27,32.26,978.11,1003.89,214,23.93,6.37,-25,1
1649266097,2022-04-06 19:28,32.25,978.15,1003.93,214,23.93,6.36,-24,1
1649266157,2022-04-06 19:29,32.25,978.15,1003.93,214,23.93,6.36,-27,1
1649266217,2022-04-06 19:30,32.02,978.15,1003.93,214,23.94,6.27,-22,1
1649266277,2022-04-06 19:31,32.24,978.15,1003.93,214,23.93,6.36,-24,1
1649266337,2022-04-06 19:32,32.11,978.16,1003.94,214,23.93,6.30,-26,1
1649266457,2022-04-06 19:34,32.05,978.14,1003.92,214,23.92,6.26,-22,1
1649266518,2022-04-06 19:35,32.22,978.16,1003.94,214,23.92,6.34,-26,1
1649266578,2022-04-06 19:36,32.23,978.17,1003.95,214,23.92,6.34,-25,1
1649266638,2022-04-06 19:37,32.20,978.18,1003.96,214,23.93,6.34,-29,1
1649266698,2022-04-06 19:38,32.21,978.18,1003.97,214,23.93,6.34,-26,1
1649266758,2022-04-06 19:39,32.18,978.17,1003.95,214,23.92,6.32,-23,1
1649266818,2022-04-06 19:40,32.19,978.16,1003.94,214,23.92,6.33,-25,1
1649266878,2022-04-06 19:41,32.17,978.20,1003.98,214,23.93,6.33,-24,1
1649266938,2022-04-06 19:42,32.19,978.17,1003.95,214,23.93,6.34,-29,1
1649266998,2022-04-06 19:43,32.18,978.18,1003.97,214,23.93,6.33,-22,1
1649267059,2022-04-06 19:44,32.16,978.19,1003.97,214,23.91,6.30,-26,1
1649267119,2022-04-06 19:45,32.18,978.15,1003.93,214,23.92,6.32,-22,1
1649267179,2022-04-06 19:46,32.18,978.16,1003.95,214,23.92,6.32,-30,1
1649267239,2022-04-06 19:47,32.15,978.09,1003.88,214,23.92,6.31,-25,1
1649267359,2022-04-06 19:49,32.14,977.27,1003.05,214,23.92,6.31,-27,1
1649267419,2022-04-06 19:50,32.17,977.47,1003.25,214,23.92,6.32,-18,1
1649267479,2022-04-06 19:51,32.13,977.93,1003.72,214,23.92,6.30,-28,1
1649267539,2022-04-06 19:52,32.25,978.13,1003.92,214,23.91,6.34,-27,1
1649267599,2022-04-06 19:53,32.02,978.15,1003.93,214,23.91,6.24,-26,1
1649267660,2022-04-06 19:54,32.10,978.12,1003.90,214,23.91,6.28,-24,1
1649267780,2022-04-06 19:56,32.09,978.17,1003.95,214,23.91,6.27,-26,1
1649267840,2022-04-06 19:57,32.11,978.21,1003.99,214,23.91,6.28,-23,1
1649267900,2022-04-06 19:58,32.09,978.20,1003.98,214,23.91,6.28,-22,1
1649267960,2022-04-06 19:59,32.08,978.18,1003.97,214,23.90,6.26,-22,1
1649268020,2022-04-06 20:00,32.07,978.21,1003.99,214,23.91,6.27,-24,1
1649268080,2022-04-06 20:01,32.07,978.23,1004.02,214,23.91,6.27,-22,1
1649268140,2022-04-06 20:02,32.06,978.23,1004.02,214,23.90,6.25,-24,1
1649268200,2022-04-06 20:03,32.06,978.25,1004.04,214,23.91,6.26,-22,1
1649268260,2022-04-06 20:04,32.06,978.29,1004.07,214,23.91,6.26,-22,1
1649268321,2022-04-06 20:05,32.06,978.26,1004.05,214,23.90,6.25,-23,1
1649268381,2022-04-06 20:06,32.05,978.27,1004.05,214,23.90,6.25,-25,1
1649268441,2022-04-06 20:07,32.07,978.27,1004.06,214,23.90,6.26,-23,1
1649268501,2022-04-06 20:08,32.05,978.27,1004.05,214,23.90,6.25,-26,1
1649268561,2022-04-06 20:09,32.05,978.27,1004.06,214,23.90,6.25,-25,1
1649268681,2022-04-06 20:11,32.03,978.27,1004.05,214,23.90,6.24,-26,1
1649268741,2022-04-06 20:12,32.04,978.29,1004.07,214,23.90,6.24,-21,1
1649268801,2022-04-06 20:13,32.02,978.30,1004.09,214,23.90,6.23,-23,1
1649268862,2022-04-06 20:14,32.01,978.31,1004.10,214,23.90,6.23,-26,1
1649268922,2022-04-06 20:15,32.02,978.33,1004.11,214,23.90,6.23,-21,1
1649268982,2022-04-06 20:16,31.87,978.30,1004.08,214,23.90,6.17,-25,1
1649269042,2022-04-06 20:17,31.86,978.29,1004.08,214,23.90,6.16,-25,1
1649269105,2022-04-06 20:18,32.05,978.30,1004.08,214,23.90,6.25,-26,1
1649269165,2022-04-06 20:19,31.97,978.28,1004.06,214,23.90,6.21,-25,1
1649269226,2022-04-06 20:20,32.00,978.31,1004.09,214,23.90,6.22,-28,1
1649269286,2022-04-06 20:21,31.98,978.25,1004.03,214,23.90,6.22,-27,1
1649269346,2022-04-06 20:22,31.96,978.26,1004.05,214,23.89,6.20,-21,1
1649269406,2022-04-06 20:23,31.95,978.27,1004.06,214,23.89,6.19,-20,1
1649269467,2022-04-06 20:24,31.85,978.25,1004.03,214,23.90,6.16,-27,1
1649269527,2022-04-06 20:25,31.96,978.26,1004.04,214,23.89,6.20,-24,1
1649269587,2022-04-06 20:26,31.94,978.25,1004.03,214,23.90,6.20,-27,1
1649269647,2022-04-06 20:27,31.97,978.26,1004.05,214,23.90,6.21,-22,1
1649269708,2022-04-06 20:28,31.94,978.24,1004.03,214,23.90,6.20,-23,1
1649269828,2022-04-06 20:30,31.94,978.24,1004.02,214,23.89,6.19,-25,1
1649269889,2022-04-06 20:31,31.92,978.27,1004.06,214,23.89,6.18,-28,1
1649269949,2022-04-06 20:32,31.92,978.26,1004.04,214,23.89,6.18,-26,1
1649270009,2022-04-06 20:33,31.93,978.24,1004.03,214,23.90,6.19,-26,1
1649270069,2022-04-06 20:34,31.93,978.25,1004.03,214,23.89,6.18,-24,1
1649270130,2022-04-06 20:35,31.90,978.25,1004.03,214,23.90,6.18,-27,1
1649270190,2022-04-06 20:36,31.91,978.28,1004.06,214,23.90,6.18,-19,1
1649270250,2022-04-06 20:37,31.91,978.22,1004.00,214,23.89,6.17,-25,1
1649270311,2022-04-06 20:38,31.89,978.27,1004.05,214,23.89,6.16,-27,1
1649270371,2022-04-06 20:39,31.88,978.23,1004.02,214,23.88,6.15,-25,1
1649270431,2022-04-06 20:40,31.87,978.22,1004.01,214,23.89,6.16,-27,1
1649270491,2022-04-06 20:41,31.89,978.26,1004.05,214,23.89,6.16,-26,1
1649270552,2022-04-06 20:42,31.87,978.25,1004.03,214,23.90,6.17,-23,1
1649270612,2022-04-06 20:43,31.86,978.20,1003.99,214,23.89,6.15,-20,1
1649270672,2022-04-06 20:44,31.86,978.19,1003.98,214,23.89,6.15,-29,1
1649270733,2022-04-06 20:45,31.86,978.22,1004.00,214,23.88,6.14,-24,1
1649270793,2022-04-06 20:46,31.83,978.20,1003.98,214,23.89,6.14,-25,1
1649270853,2022-04-06 20:47,31.85,978.21,1003.99,214,23.89,6.15,-22,1
1649270913,2022-04-06 20:48,31.84,978.16,1003.95,214,23.89,6.14,-26,1
1649270974,2022-04-06 20:49,31.85,978.14,1003.92,214,23.89,6.15,-20,1
1649271094,2022-04-06 20:51,31.82,978.08,1003.86,214,23.89,6.13,-29,1
1649271155,2022-04-06 20:52,31.82,978.11,1003.89,214,23.89,6.13,-24,1
1649271215,2022-04-06 20:53,31.83,978.10,1003.88,214,23.89,6.14,-29,1
1649271275,2022-04-06 20:54,31.82,978.08,1003.87,214,23.89,6.13,-29,1
1649271335,2022-04-06 20:55,31.82,978.12,1003.91,214,23.89,6.13,-21,1
1649271396,2022-04-06 20:56,31.81,978.08,1003.87,214,23.89,6.13,-28,1
1649271456,2022-04-06 20:57,31.82,978.10,1003.88,214,23.88,6.12,-26,1
1649271516,2022-04-06 20:58,31.95,978.12,1003.91,214,23.89,6.19,-23,1
1649271577,2022-04-06 20:59,31.81,978.12,1003.91,214,23.88,6.12,-24,1
1649271637,2022-04-06 21:00,31.80,978.10,1003.89,214,23.89,6.12,-24,1
1649271697,2022-04-06 21:01,31.66,978.14,1003.92,214,23.89,6.06,-27,1
1649271757,2022-04-06 21:02,31.80,978.13,1003.92,214,23.88,6.11,-23,1
1649271818,2022-04-06 21:03,31.79,978.11,1003.89,214,23.88,6.11,-20,1
1649271878,2022-04-06 21:04,31.79,978.13,1003.91,214,23.88,6.11,-27,1
1649271938,2022-04-06 21:05,31.79,978.11,1003.89,214,23.88,6.11,-25,1
1649271999,2022-04-06 21:06,31.78,978.13,1003.91,214,23.88,6.10,-29,1
1649272059,2022-04-06 21:07,31.76,978.13,1003.92,214,23.88,6.10,-26,1
1649272119,2022-04-06 21:08,31.76,978.13,1003.91,214,23.88,6.10,-24,1
1649272179,2022-04-06 21:09,31.78,978.10,1003.88,214,23.88,6.10,-25,1
1649272240,2022-04-06 21:10,31.75,978.14,1003.92,214,23.88,6.09,-28,1
1649272300,2022-04-06 21:11,31.76,978.14,1003.92,214,23.88,6.10,-24,1
1649272360,2022-04-06 21:12,31.75,978.15,1003.93,214,23.88,6.09,-25,1
1649272421,2022-04-06 21:13,31.75,978.12,1003.91,214,23.88,6.09,-23,1
1649272481,2022-04-06 21:14,31.73,978.16,1003.95,214,23.89,6.09,-25,1
1649272541,2022-04-06 21:15,31.73,978.19,1003.97,214,23.88,6.08,-24,1
1649272601,2022-04-06 21:16,31.69,978.18,1003.96,214,23.88,6.06,-26,1
1649272662,2022-04-06 21:17,31.73,978.16,1003.94,214,23.88,6.08,-23,1
1649272722,2022-04-06 21:18,31.79,978.16,1003.94,214,23.87,6.10,-28,1
1649272782,2022-04-06 21:19,31.51,978.18,1003.96,214,23.88,5.98,-21,1
1649272843,2022-04-06 21:20,31.72,978.17,1003.95,214,23.87,6.07,-20,1
1649272903,2022-04-06 21:21,31.73,978.12,1003.90,214,23.88,6.08,-23,1
1649272963,2022-04-06 21:22,31.71,978.12,1003.91,214,23.88,6.07,-22,1
1649273023,2022-04-06 21:23,31.71,978.15,1003.93,214,23.88,6.07,-26,1
1649273084,2022-04-06 21:24,31.70,978.17,1003.95,214,23.88,6.07,-30,1
1649273144,2022-04-06 21:25,31.71,978.13,1003.91,214,23.89,6.08,-27,1
1649273204,2022-04-06 21:26,31.71,978.14,1003.93,214,23.88,6.07,-27,1
1649273265,2022-04-06 21:27,31.70,978.10,1003.89,214,23.87,6.06,-27,1
1649273325,2022-04-06 21:28,31.70,978.15,1003.93,214,23.88,6.07,-22,1
1649273385,2022-04-06 21:29,31.59,978.11,1003.89,214,23.87,6.01,-25,1
1649273445,2022-04-06 21:30,31.71,978.12,1003.91,214,23.88,6.07,-24,1
1649273506,2022-04-06 21:31,31.67,978.12,1003.90,214,23.88,6.05,-25,1
1649273566,2022-04-06 21:32,31.68,978.10,1003.88,214,23.88,6.06,-23,1
1649273626,2022-04-06 21:33,31.68,978.11,1003.89,214,23.87,6.05,-28,1
1649273687,2022-04-06 21:34,31.67,978.12,1003.90,214,23.87,6.05,-22,1
1649273747,2022-04-06 21:35,31.68,978.10,1003.89,214,23.87,6.05,-29,1
1649273807,2022-04-06 21:36,31.66,978.07,1003.85,214,23.87,6.04,-27,1
1649273867,2022-04-06 21:37,31.68,978.07,1003.85,214,23.87,6.05,-24,1
1649273928,2022-04-06 21:38,31.66,978.09,1003.88,214,23.88,6.05,-25,1
1649273988,2022-04-06 21:39,31.66,978.08,1003.86,214,23.88,6.05,-26,1
1649274048,2022-04-06 21:40,31.66,978.05,1003.83,214,23.88,6.05,-22,1
1649274109,2022-04-06 21:41,31.85,978.03,1003.82,214,23.87,6.13,-22,1
1649274169,2022-04-06 21:42,31.63,977.99,1003.77,214,23.87,6.03,-27,1
1649274229,2022-04-06 21:43,31.59,977.99,1003.78,214,23.87,6.01,-25,1
1649274289,2022-04-06 21:44,31.62,977.97,1003.76,214,23.87,6.02,-21,1
1649274350,2022-04-06 21:45,31.62,977.97,1003.75,214,23.87,6.03,-25,1
1649274410,2022-04-06 21:46,31.61,977.95,1003.73,214,23.87,6.02,-26,1
1649274470,2022-04-06 21:47,31.60,977.93,1003.71,214,23.86,6.01,-24,1
1649274531,2022-04-06 21:48,31.61,977.89,1003.68,214,23.87,6.02,-27,1
1649274591,2022-04-06 21:49,31.61,977.92,1003.70,214,23.87,6.02,-26,1
1649274651,2022-04-06 21:50,31.59,977.90,1003.69,214,23.86,6.00,-26,1
1649274712,2022-04-06 21:51,31.60,977.88,1003.66,214,23.86,6.01,-27,1
1649274772,2022-04-06 21:52,31.60,977.91,1003.69,214,23.87,6.02,-23,1
1649274832,2022-04-06 21:53,31.60,977.89,1003.68,214,23.87,6.02,-22,1
1649274892,2022-04-06 21:54,31.58,977.88,1003.66,214,23.87,6.01,-18,1
1649274953,2022-04-06 21:55,31.59,977.88,1003.66,214,23.87,6.01,-24,1
1649275013,2022-04-06 21:56,31.57,977.85,1003.63,214,23.87,6.00,-23,1
1649275073,2022-04-06 21:57,31.57,977.81,1003.60,214,23.86,5.99,-25,1
1649275133,2022-04-06 21:58,31.58,977.82,1003.60,214,23.87,6.01,-21,1
1649275194,2022-04-06 21:59,31.57,977.81,1003.60,214,23.86,5.99,-27,1
1649275254,2022-04-06 22:00,31.57,977.81,1003.60,214,23.87,6.00,-24,1
1649275314,2022-04-06 22:01,31.53,977.77,1003.55,214,23.87,5.99,-27,1
1649275375,2022-04-06 22:02,31.56,977.75,1003.53,214,23.86,5.99,-25,1
1649275435,2022-04-06 22:03,31.54,977.77,1003.55,214,23.87,5.99,-21,1
1649275495,2022-04-06 22:04,31.57,977.77,1003.55,214,23.86,5.99,-23,1
1649275556,2022-04-06 22:05,31.53,977.74,1003.52,214,23.86,5.98,-23,1
1649275616,2022-04-06 22:06,31.38,977.74,1003.52,214,23.85,5.90,-27,1
1649275676,2022-04-06 22:07,31.54,977.75,1003.54,214,23.87,5.99,-24,1
1649275736,2022-04-06 22:08,31.54,977.74,1003.52,214,23.87,5.99,-24,1
1649275796,2022-04-06 22:09,31.53,977.77,1003.55,214,23.87,5.99,-26,1
1649275857,2022-04-06 22:10,31.54,977.75,1003.53,214,23.87,5.99,-26,1
1649275917,2022-04-06 22:11,31.53,977.74,1003.52,214,23.86,5.98,-23,1
1649275977,2022-04-06 22:12,31.53,977.73,1003.51,214,23.86,5.98,-25,1
1649276038,2022-04-06 22:13,31.52,977.74,1003.52,214,23.86,5.97,-31,1
1649276098,2022-04-06 22:14,31.51,977.72,1003.50,214,23.86,5.97,-25,1
1649276158,2022-04-06 22:15,31.52,977.73,1003.51,214,23.86,5.97,-23,1
1649276219,2022-04-06 22:16,31.51,977.73,1003.51,214,23.86,5.97,-26,1
1649276279,2022-04-06 22:17,31.51,977.72,1003.50,214,23.86,5.97,-26,1
1649276339,2022-04-06 22:18,31.50,977.76,1003.54,214,23.86,5.96,-27,1
1649276400,2022-04-06 22:20,31.42,977.71,1003.49,214,23.86,5.93,-25,1
1649276460,2022-04-06 22:21,31.48,977.67,1003.45,214,23.85,5.94,-32,1
1649276520,2022-04-06 22:22,31.50,977.64,1003.42,214,23.86,5.96,-29,1
1649276580,2022-04-06 22:23,31.49,977.63,1003.41,214,23.85,5.95,-23,1
1649276641,2022-04-06 22:24,31.49,977.63,1003.42,214,23.85,5.95,-22,1
1649276701,2022-04-06 22:25,31.35,977.63,1003.41,214,23.86,5.89,-22,1
1649276761,2022-04-06 22:26,31.49,977.67,1003.45,214,23.85,5.95,-21,1
1649276822,2022-04-06 22:27,31.47,977.63,1003.42,214,23.86,5.95,-26,1
1649276882,2022-04-06 22:28,31.57,977.59,1003.38,214,23.85,5.98,-22,1
1649276942,2022-04-06 22:29,31.45,977.59,1003.37,214,23.85,5.93,-21,1
1649277002,2022-04-06 22:30,31.47,977.55,1003.33,214,23.86,5.95,-23,1
1649277063,2022-04-06 22:31,31.47,977.56,1003.34,214,23.85,5.94,-22,1
1649277123,2022-04-06 22:32,31.46,977.55,1003.33,214,23.85,5.93,-21,1
1649277183,2022-04-06 22:33,31.46,977.56,1003.34,214,23.85,5.93,-26,1
1649277244,2022-04-06 22:34,31.46,977.54,1003.32,214,23.85,5.93,-27,1
1649277304,2022-04-06 22:35,31.45,977.52,1003.30,214,23.85,5.93,-25,1
1649277364,2022-04-06 22:36,31.45,977.52,1003.31,214,23.85,5.93,-27,1
1649277424,2022-04-06 22:37,31.46,977.50,1003.28,214,23.85,5.93,-23,1
1649277485,2022-04-06 22:38,31.45,977.47,1003.26,214,23.85,5.93,-23,1
1649277545,2022-04-06 22:39,31.45,977.43,1003.22,214,23.85,5.93,-23,1
1649277605,2022-04-06 22:40,31.42,977.43,1003.21,214,23.84,5.91,-27,1
1649277666,2022-04-06 22:41,31.45,977.40,1003.18,214,23.85,5.93,-27,1
1649277726,2022-04-06 22:42,31.45,977.37,1003.15,214,23.84,5.92,-23,1
1649277846,2022-04-06 22:44,31.43,977.39,1003.18,214,23.85,5.92,-26,1
1649277967,2022-04-06 22:46,31.41,977.34,1003.13,214,23.84,5.90,-26,1
1649278027,2022-04-06 22:47,31.42,977.36,1003.14,214,23.84,5.91,-24,1
1649278088,2022-04-06 22:48,31.42,977.34,1003.13,214,23.84,5.91,-29,1
1649278148,2022-04-06 22:49,31.41,977.36,1003.14,214,23.84,5.90,-27,1
1649278208,2022-04-06 22:50,31.42,977.29,1003.08,214,23.84,5.91,-28,1
1649278268,2022-04-06 22:51,31.39,977.32,1003.10,214,23.84,5.89,-24,1
1649278329,2022-04-06 22:52,31.39,977.29,1003.08,214,23.83,5.88,-26,1
1649278389,2022-04-06 22:53,31.40,977.25,1003.04,214,23.83,5.89,-27,1
1649278449,2022-04-06 22:54,31.40,977.31,1003.09,214,23.84,5.90,-27,1
1649278510,2022-04-06 22:55,31.39,977.26,1003.04,214,23.83,5.88,-24,1
1649278633,2022-04-06 22:57,31.39,977.26,1003.05,214,23.83,5.88,-20,1
1649278693,2022-04-06 22:58,31.38,977.26,1003.04,214,23.83,5.88,-25,1
1649278753,2022-04-06 22:59,31.17,977.27,1003.05,214,23.83,5.78,-23,1
1649278814,2022-04-06 23:00,31.43,977.26,1003.04,214,23.83,5.90,-27,1
1649278874,2022-04-06 23:01,31.39,977.23,1003.02,214,23.83,5.88,-32,1
1649278934,2022-04-06 23:02,31.38,977.22,1003.00,214,23.82,5.87,-24,1
1649278994,2022-04-06 23:03,31.36,977.26,1003.04,214,23.83,5.87,-27,1
1649279055,2022-04-06 23:04,31.37,977.24,1003.02,214,23.82,5.86,-25,1
1649279115,2022-04-06 23:05,31.36,977.23,1003.01,214,23.83,5.87,-26,1
1649279175,2022-04-06 23:06,31.33,977.22,1003.00,214,23.83,5.86,-26,1
1649279236,2022-04-06 23:07,31.35,977.19,1002.98,214,23.83,5.86,-28,1
1649279296,2022-04-06 23:08,31.33,977.18,1002.96,214,23.83,5.86,-25,1
1649279356,2022-04-06 23:09,31.32,977.17,1002.95,214,23.83,5.85,-28,1
1649279416,2022-04-06 23:10,31.33,977.11,1002.90,214,23.82,5.85,-28,1
1649279477,2022-04-06 23:11,31.35,977.11,1002.90,214,23.81,5.85,-26,1
1649279537,2022-04-06 23:12,31.32,977.14,1002.92,214,23.82,5.84,-24,1
1649279597,2022-04-06 23:13,31.32,977.12,1002.91,214,23.81,5.84,-27,1
1649279658,2022-04-06 23:14,31.32,977.11,1002.89,214,23.82,5.84,-29,1
1649279718,2022-04-06 23:15,31.14,977.09,1002.87,214,23.82,5.76,-23,1
1649279778,2022-04-06 23:16,31.32,977.10,1002.88,214,23.82,5.84,-27,1
1649279839,2022-04-06 23:17,31.31,977.12,1002.90,214,23.81,5.83,-25,1
1649279899,2022-04-06 23:18,31.30,977.13,1002.92,214,23.81,5.83,-25,1
1649280019,2022-04-06 23:20,31.30,977.13,1002.92,214,23.81,5.83,-27,1
1649280080,2022-04-06 23:21,31.30,977.14,1002.92,214,23.81,5.83,-28,1
1649280140,2022-04-06 23:22,31.30,977.12,1002.91,214,23.81,5.83,-26,1
1649280200,2022-04-06 23:23,31.30,977.10,1002.89,214,23.81,5.83,-26,1
1649280261,2022-04-06 23:24,31.30,977.09,1002.87,214,23.81,5.82,-25,1
1649280321,2022-04-06 23:25,31.31,977.10,1002.89,214,23.79,5.81,-24,1
1649280441,2022-04-06 23:27,31.28,977.02,1002.80,214,23.80,5.81,-26,1
1649280502,2022-04-06 23:28,31.30,977.04,1002.83,214,23.80,5.82,-25,1
1649280622,2022-04-06 23:30,31.30,977.01,1002.79,214,23.79,5.81,-20,1
1649280683,2022-04-06 23:31,31.29,977.06,1002.85,214,23.80,5.81,-23,1
1649280743,2022-04-06 23:32,31.28,977.02,1002.81,214,23.79,5.80,-23,1
1649280803,2022-04-06 23:33,31.28,976.98,1002.76,214,23.79,5.80,-25,1
1649280924,2022-04-06 23:35,31.27,976.98,1002.76,214,23.79,5.79,-26,1
1649280984,2022-04-06 23:36,31.27,976.98,1002.76,214,23.77,5.77,-23,1
1649281044,2022-04-06 23:37,31.27,976.93,1002.71,214,23.78,5.78,-28,1
1649281105,2022-04-06 23:38,31.27,976.95,1002.74,214,23.78,5.78,-26,1
1649281165,2022-04-06 23:39,31.27,976.91,1002.69,214,23.78,5.78,-27,1
1649281225,2022-04-06 23:40,31.24,976.92,1002.70,214,23.77,5.76,-27,1
1649281285,2022-04-06 23:41,31.23,976.93,1002.72,214,23.78,5.77,-23,1
1649281346,2022-04-06 23:42,31.25,976.88,1002.66,214,23.77,5.77,-28,1
1649281406,2022-04-06 23:43,31.27,976.88,1002.67,214,23.77,5.77,-28,1
1649281466,2022-04-06 23:44,31.25,976.90,1002.68,214,23.77,5.77,-23,1
1649281527,2022-04-06 23:45,31.25,976.85,1002.63,214,23.77,5.77,-26,1
1649281647,2022-04-06 23:47,31.24,976.82,1002.60,214,23.76,5.76,-27,1
1649281707,2022-04-06 23:48,31.25,976.80,1002.59,214,23.76,5.76,-21,1
1649281768,2022-04-06 23:49,31.24,976.76,1002.54,214,23.75,5.75,-26,1
1649281828,2022-04-06 23:50,31.24,976.78,1002.56,214,23.76,5.76,-24,1
1649281888,2022-04-06 23:51,31.25,976.72,1002.51,214,23.75,5.75,-24,1
1649281948,2022-04-06 23:52,31.25,976.74,1002.52,214,23.76,5.76,-25,1
1649282009,2022-04-06 23:53,31.24,976.78,1002.57,214,23.76,5.76,-27,1
1649282069,2022-04-06 23:54,31.18,976.79,1002.57,214,23.75,5.72,-25,1
1649282129,2022-04-06 23:55,31.22,976.77,1002.56,214,23.76,5.75,-22,1
1649282189,2022-04-06 23:56,31.26,976.77,1002.55,214,23.75,5.76,-24,1
1649282250,2022-04-06 23:57,31.21,976.77,1002.56,214,23.76,5.74,-27,1
1649282310,2022-04-06 23:58,31.22,976.78,1002.56,214,23.75,5.74,-24,1
1649282370,2022-04-06 23:59,31.22,976.77,1002.55,214,23.75,5.74,-24,1