1649282430,2022-04-07 00:00,31.23,976.75,1002.54,214,23.74,5.73,-25,1
1649282490,2022-04-07 00:01,31.22,976.75,1002.53,214,23.74,5.73,-26,1
1649282551,2022-04-07 00:02,31.22,976.74,1002.53,214,23.74,5.73,-27,1
1649282611,2022-04-07 00:03,31.34,976.73,1002.52,214,23.75,5.79,-24,1
1649282671,2022-04-07 00:04,31.21,976.68,1002.46,214,23.75,5.73,-28,1
1649282732,2022-04-07 00:05,31.22,976.71,1002.49,214,23.75,5.74,-26,1
1649282792,2022-04-07 00:06,31.22,976.69,1002.48,214,23.74,5.73,-25,1
1649282852,2022-04-07 00:07,31.20,976.67,1002.45,214,23.74,5.72,-24,1
1649282912,2022-04-07 00:08,31.21,976.67,1002.45,214,23.75,5.73,-24,1
1649282973,2022-04-07 00:09,31.19,976.63,1002.41,214,23.74,5.71,-22,1
1649283033,2022-04-07 00:10,31.21,976.62,1002.41,214,23.74,5.72,-26,1
1649283093,2022-04-07 00:11,31.19,976.60,1002.39,214,23.74,5.71,-25,1
1649283153,2022-04-07 00:12,31.22,976.59,1002.37,214,23.75,5.74,-22,1
1649283213,2022-04-07 00:13,31.20,976.61,1002.39,214,23.75,5.73,-23,1
1649283273,2022-04-07 00:14,31.23,976.59,1002.38,214,23.74,5.73,-24,1
1649283333,2022-04-07 00:15,31.19,976.58,1002.36,214,23.74,5.71,-20,1
1649283393,2022-04-07 00:16,31.19,976.59,1002.38,214,23.74,5.71,-27,1
1649283453,2022-04-07 00:17,31.18,976.60,1002.38,214,23.74,5.71,-23,1
1649283514,2022-04-07 00:18,31.19,976.61,1002.39,214,23.74,5.71,-25,1
1649283574,2022-04-07 00:19,31.19,976.64,1002.42,214,23.74,5.71,-28,1
1649283634,2022-04-07 00:20,31.18,976.61,1002.39,214,23.74,5.71,-24,1
1649283694,2022-04-07 00:21,31.17,976.58,1002.36,214,23.74,5.70,-24,1
1649283754,2022-04-07 00:22,31.15,976.59,1002.37,214,23.73,5.69,-22,1
1649283814,2022-04-07 00:23,31.18,976.54,1002.33,214,23.74,5.71,-24,1
1649283874,2022-04-07 00:24,31.17,976.54,1002.32,214,23.74,5.70,-23,1
1649283934,2022-04-07 00:25,31.13,976.57,1002.36,214,23.73,5.68,-26,1
1649283994,2022-04-07 00:26,31.15,976.51,1002.30,214,23.73,5.69,-28,1
1649284054,2022-04-07 00:27,31.15,976.51,1002.30,214,23.73,5.69,-22,1
1649284115,2022-04-07 00:28,31.15,976.50,1002.28,214,23.73,5.69,-24,1
1649284175,2022-04-07 00:29,31.15,976.51,1002.30,214,23.74,5.70,-27,1
1649284235,2022-04-07 00:30,31.15,976.49,1002.27,214,23.74,5.70,-25,1
1649284295,2022-04-07 00:31,31.13,976.50,1002.28,214,23.74,5.69,-24,1
1649284355,2022-04-07 00:32,31.13,976.46,1002.25,214,23.73,5.68,-28,1
1649284415,2022-04-07 00:33,30.80,976.46,1002.24,214,23.73,5.52,-28,1
1649284475,2022-04-07 00:34,31.13,976.45,1002.23,214,23.73,5.68,-25,1
1649284535,2022-04-07 00:35,31.15,976.49,1002.27,214,23.73,5.69,-27,1
1649284595,2022-04-07 00:36,31.12,976.45,1002.23,214,23.74,5.68,-27,1
1649284655,2022-04-07 00:37,31.07,976.45,1002.23,214,23.72,5.64,-30,1
1649284716,2022-04-07 00:38,31.12,976.44,1002.23,214,23.73,5.67,-23,1
1649284776,2022-04-07 00:39,31.12,976.46,1002.24,214,23.73,5.67,-23,1
1649284836,2022-04-07 00:40,31.12,976.45,1002.23,214,23.73,5.67,-25,1
1649284896,2022-04-07 00:41,31.12,976.44,1002.22,214,23.73,5.67,-28,1
1649284956,2022-04-07 00:42,31.12,976.45,1002.24,214,23.73,5.67,-28,1
1649285016,2022-04-07 00:43,30.96,976.43,1002.21,214,23.72,5.59,-22,1
1649285076,2022-04-07 00:44,31.11,976.42,1002.21,214,23.72,5.66,-21,1
1649285136,2022-04-07 00:45,31.11,976.39,1002.17,214,23.73,5.67,-25,1
1649285196,2022-04-07 00:46,31.09,976.42,1002.20,214,23.73,5.66,-28,1
1649285256,2022-04-07 00:47,31.10,976.44,1002.22,214,23.71,5.64,-29,1
1649285316,2022-04-07 00:48,31.10,976.40,1002.19,214,23.72,5.65,-29,1
1649285437,2022-04-07 00:50,31.09,976.39,1002.18,214,23.72,5.65,-27,1
1649285497,2022-04-07 00:51,31.11,976.37,1002.16,214,23.72,5.66,-27,1
1649285617,2022-04-07 00:53,31.08,976.34,1002.12,214,23.72,5.64,-22,1
1649285677,2022-04-07 00:54,31.09,976.30,1002.08,214,23.72,5.65,-27,1
1649285737,2022-04-07 00:55,31.09,976.29,1002.08,214,23.72,5.65,-29,1
1649285797,2022-04-07 00:56,31.10,976.27,1002.05,214,23.71,5.64,-27,1
1649285857,2022-04-07 00:57,31.10,976.25,1002.03,214,23.72,5.65,-27,1
1649285917,2022-04-07 00:58,31.04,976.26,1002.05,214,23.72,5.63,-26,1
1649285978,2022-04-07 00:59,30.99,976.29,1002.07,214,23.72,5.60,-27,1
1649286038,2022-04-07 01:00,31.08,976.23,1002.02,214,23.71,5.63,-29,1
1649286098,2022-04-07 01:01,31.05,976.22,1002.00,214,23.71,5.62,-25,1
1649286158,2022-04-07 01:02,31.09,976.19,1001.97,214,23.72,5.65,-25,1
1649286218,2022-04-07 01:03,31.05,976.22,1002.00,214,23.73,5.64,-22,1
1649286279,2022-04-07 01:04,31.07,976.20,1001.98,214,23.72,5.64,-26,1
1649286339,2022-04-07 01:05,31.05,976.18,1001.96,214,23.71,5.62,-25,1
1649286399,2022-04-07 01:06,31.05,976.19,1001.97,214,23.71,5.62,-29,1
1649286459,2022-04-07 01:07,31.06,976.13,1001.92,214,23.71,5.63,-25,1
1649286520,2022-04-07 01:08,31.05,976.19,1001.97,214,23.72,5.63,-20,1
1649286580,2022-04-07 01:09,31.12,976.18,1001.97,214,23.71,5.65,-27,1
1649286640,2022-04-07 01:10,31.05,976.19,1001.97,214,23.71,5.62,-27,1
1649286701,2022-04-07 01:11,31.04,976.16,1001.94,214,23.71,5.62,-28,1
1649286761,2022-04-07 01:12,31.03,976.14,1001.92,214,23.71,5.61,-26,1
1649286821,2022-04-07 01:13,31.04,976.13,1001.92,214,23.71,5.62,-25,1
1649286942,2022-04-07 01:15,31.02,976.06,1001.84,214,23.70,5.60,-27,1
1649287002,2022-04-07 01:16,31.03,976.04,1001.82,214,23.71,5.61,-24,1
1649287062,2022-04-07 01:17,31.03,976.05,1001.83,214,23.71,5.61,-26,1
1649287183,2022-04-07 01:19,31.02,976.03,1001.81,214,23.71,5.61,-25,1
1649287364,2022-04-07 01:22,31.01,976.02,1001.81,214,23.71,5.60,-25,1
1649287424,2022-04-07 01:23,31.00,976.02,1001.80,214,23.71,5.60,-24,1
1649287484,2022-04-07 01:24,31.03,975.98,1001.76,214,23.70,5.61,-23,1
1649287545,2022-04-07 01:25,30.99,975.96,1001.74,214,23.71,5.59,-29,1
1649287605,2022-04-07 01:26,30.99,975.95,1001.73,214,23.70,5.58,-24,1
1649287726,2022-04-07 01:28,31.00,975.96,1001.74,214,23.71,5.60,-26,1
1649287786,2022-04-07 01:29,30.99,975.93,1001.71,214,23.71,5.59,-27,1
1649287846,2022-04-07 01:30,30.99,975.93,1001.71,214,23.71,5.59,-26,1
1649287906,2022-04-07 01:31,30.98,975.91,1001.69,214,23.71,5.59,-23,1
1649287967,2022-04-07 01:32,30.99,975.90,1001.68,214,23.71,5.59,-25,1
1649288027,2022-04-07 01:33,31.00,975.89,1001.67,214,23.70,5.59,-29,1
1649288087,2022-04-07 01:34,30.99,975.89,1001.67,214,23.71,5.59,-25,1
1649288148,2022-04-07 01:35,30.99,975.92,1001.70,214,23.71,5.59,-27,1
1649288208,2022-04-07 01:36,31.09,975.88,1001.66,214,23.70,5.63,-26,1
1649288268,2022-04-07 01:37,30.98,975.85,1001.64,214,23.71,5.59,-24,1
1649288328,2022-04-07 01:38,30.98,975.80,1001.58,214,23.71,5.59,-26,1
1649288389,2022-04-07 01:39,30.99,975.79,1001.58,214,23.70,5.58,-23,1
1649288449,2022-04-07 01:40,30.97,975.78,1001.56,214,23.70,5.57,-26,1
1649288509,2022-04-07 01:41,30.97,975.76,1001.54,214,23.70,5.57,-24,1
1649288570,2022-04-07 01:42,30.98,975.73,1001.52,214,23.70,5.58,-25,1
1649288630,2022-04-07 01:43,30.96,975.73,1001.51,214,23.71,5.58,-24,1
1649288690,2022-04-07 01:44,30.96,975.72,1001.50,214,23.70,5.57,-27,1
1649288750,2022-04-07 01:45,30.94,975.69,1001.47,214,23.71,5.57,-29,1
1649288811,2022-04-07 01:46,30.97,975.67,1001.45,214,23.71,5.58,-23,1
1649288931,2022-04-07 01:48,30.97,975.66,1001.44,214,23.70,5.58,-21,1
1649288992,2022-04-07 01:49,30.94,975.59,1001.37,214,23.70,5.56,-25,1
1649289112,2022-04-07 01:51,30.96,975.58,1001.36,214,23.71,5.58,-22,1
1649289172,2022-04-07 01:52,30.93,975.53,1001.31,214,23.70,5.56,-24,1
1649289293,2022-04-07 01:54,30.92,975.52,1001.31,214,23.70,5.55,-25,1
1649289353,2022-04-07 01:55,30.93,975.49,1001.28,214,23.70,5.56,-28,1
1649289413,2022-04-07 01:56,30.92,975.49,1001.27,214,23.70,5.55,-23,1
1649289474,2022-04-07 01:57,30.91,975.47,1001.25,214,23.70,5.55,-24,1
1649289534,2022-04-07 01:58,30.91,975.45,1001.23,214,23.70,5.55,-18,1
1649289594,2022-04-07 01:59,30.91,975.47,1001.26,214,23.71,5.56,-22,1
1649289655,2022-04-07 02:00,30.77,975.46,1001.25,214,23.71,5.49,-21,1
1649289715,2022-04-07 02:01,30.92,975.44,1001.22,214,23.69,5.55,-30,1
1649289775,2022-04-07 02:02,30.94,975.46,1001.24,214,23.70,5.56,-18,1
1649289836,2022-04-07 02:03,30.92,975.43,1001.22,214,23.70,5.55,-24,1
1649289896,2022-04-07 02:04,30.90,975.41,1001.19,214,23.70,5.54,-25,1
1649289956,2022-04-07 02:05,30.89,975.41,1001.19,214,23.70,5.54,-24,1
1649290016,2022-04-07 02:06,30.96,975.40,1001.18,214,23.70,5.57,-25,1
1649290077,2022-04-07 02:07,30.91,975.35,1001.13,214,23.69,5.54,-22,1
1649290137,2022-04-07 02:08,30.89,975.32,1001.10,214,23.70,5.54,-25,1
1649290197,2022-04-07 02:09,30.89,975.33,1001.11,214,23.71,5.55,-24,1
1649290258,2022-04-07 02:10,30.89,975.31,1001.09,214,23.69,5.53,-23,1
1649290318,2022-04-07 02:11,30.89,975.31,1001.09,214,23.69,5.53,-27,1
1649290378,2022-04-07 02:12,30.97,975.34,1001.12,214,23.70,5.57,-25,1
1649290438,2022-04-07 02:13,30.79,975.29,1001.07,214,23.70,5.49,-28,1
1649290499,2022-04-07 02:14,30.88,975.25,1001.03,214,23.70,5.53,-29,1
1649290559,2022-04-07 02:15,30.87,975.27,1001.05,214,23.70,5.53,-25,1
1649290619,2022-04-07 02:16,30.86,975.25,1001.03,214,23.71,5.53,-27,1
1649290679,2022-04-07 02:17,30.88,975.23,1001.01,214,23.70,5.53,-24,1
1649290740,2022-04-07 02:19,30.89,975.24,1001.02,214,23.70,5.54,-30,1
1649290860,2022-04-07 02:21,30.76,975.15,1000.93,214,23.69,5.47,-28,1
1649290921,2022-04-07 02:22,30.86,975.17,1000.95,214,23.70,5.52,-27,1
1649290981,2022-04-07 02:23,30.82,975.18,1000.97,214,23.70,5.51,-27,1
1649291041,2022-04-07 02:24,30.85,975.15,1000.93,214,23.70,5.52,-24,1
1649291101,2022-04-07 02:25,30.85,975.14,1000.92,214,23.70,5.52,-25,1
1649291222,2022-04-07 02:27,30.85,975.07,1000.85,214,23.70,5.52,-27,1
1649291282,2022-04-07 02:28,30.83,975.06,1000.84,214,23.70,5.51,-28,1
1649291343,2022-04-07 02:29,30.83,975.04,1000.82,214,23.70,5.51,-22,1
1649291403,2022-04-07 02:30,30.83,975.02,1000.80,214,23.70,5.51,-27,1
1649291463,2022-04-07 02:31,30.83,975.03,1000.81,214,23.70,5.51,-25,1
1649291523,2022-04-07 02:32,30.75,975.02,1000.81,214,23.70,5.47,-26,1
1649291584,2022-04-07 02:33,30.82,975.02,1000.80,214,23.70,5.51,-25,1
1649291644,2022-04-07 02:34,30.83,975.02,1000.81,214,23.70,5.51,-26,1
1649291704,2022-04-07 02:35,30.83,975.04,1000.82,214,23.70,5.51,-26,1
1649291765,2022-04-07 02:36,31.00,975.05,1000.84,214,23.70,5.59,-21,1
1649291825,2022-04-07 02:37,30.82,975.07,1000.85,214,23.71,5.52,-26,1
1649291885,2022-04-07 02:38,30.82,975.06,1000.84,214,23.71,5.52,-21,1
1649291945,2022-04-07 02:39,30.82,975.06,1000.84,214,23.71,5.52,-27,1
1649292006,2022-04-07 02:40,30.80,975.07,1000.85,214,23.71,5.51,-27,1
1649292066,2022-04-07 02:41,30.78,975.06,1000.84,214,23.71,5.50,-21,1
1649292126,2022-04-07 02:42,30.81,975.05,1000.83,214,23.71,5.51,-25,1
1649292187,2022-04-07 02:43,30.81,975.03,1000.81,214,23.70,5.50,-25,1
1649292247,2022-04-07 02:44,30.81,974.98,1000.77,214,23.70,5.50,-28,1
1649292307,2022-04-07 02:45,30.96,974.99,1000.77,214,23.71,5.58,-22,1
1649292367,2022-04-07 02:46,30.79,974.98,1000.77,214,23.70,5.49,-21,1
1649292428,2022-04-07 02:47,30.79,974.96,1000.74,214,23.70,5.49,-32,1
1649292488,2022-04-07 02:48,30.92,974.95,1000.73,214,23.71,5.56,-25,1
1649292548,2022-04-07 02:49,30.70,974.94,1000.72,214,23.70,5.45,-23,1
1649292609,2022-04-07 02:50,30.78,974.92,1000.71,214,23.71,5.50,-26,1
1649292729,2022-04-07 02:52,30.78,974.89,1000.67,214,23.70,5.49,-25,1
1649292850,2022-04-07 02:54,31.22,974.86,1000.65,214,23.70,5.69,-24,1
1649292910,2022-04-07 02:55,30.78,974.85,1000.64,214,23.70,5.49,-26,1
1649292970,2022-04-07 02:56,30.77,974.86,1000.65,214,23.71,5.49,-27,1
1649293031,2022-04-07 02:57,30.73,974.83,1000.62,214,23.70,5.46,-21,1
1649293091,2022-04-07 02:58,30.77,974.82,1000.60,214,23.70,5.48,-26,1
1649293151,2022-04-07 02:59,30.85,974.76,1000.55,214,23.70,5.52,-23,1
1649293212,2022-04-07 03:00,30.76,974.80,1000.58,214,23.71,5.49,-25,1
1649293272,2022-04-07 03:01,30.77,974.81,1000.59,214,23.71,5.49,-23,1
1649293332,2022-04-07 03:02,30.58,974.77,1000.55,214,23.70,5.40,-24,1
1649293392,2022-04-07 03:03,30.91,974.77,1000.55,214,23.70,5.55,-24,1
1649293453,2022-04-07 03:04,30.75,974.84,1000.63,214,23.71,5.48,-27,1
1649293513,2022-04-07 03:05,30.74,974.80,1000.58,214,23.71,5.48,-28,1
1649293573,2022-04-07 03:06,30.74,974.78,1000.57,214,23.71,5.48,-24,1
1649293633,2022-04-07 03:07,30.74,974.76,1000.54,214,23.71,5.48,-27,1
1649293694,2022-04-07 03:08,30.73,974.75,1000.54,214,23.71,5.47,-29,1
1649293754,2022-04-07 03:09,30.73,974.78,1000.57,214,23.71,5.47,-29,1
1649293814,2022-04-07 03:10,30.73,974.76,1000.54,214,23.69,5.45,-27,1
1649293875,2022-04-07 03:11,30.75,974.75,1000.53,214,23.71,5.48,-23,1
1649293935,2022-04-07 03:12,30.71,974.78,1000.56,214,23.70,5.46,-24,1
1649294056,2022-04-07 03:14,30.74,974.74,1000.53,214,23.70,5.47,-27,1
1649294116,2022-04-07 03:15,30.73,974.72,1000.50,214,23.70,5.46,-23,1
1649294176,2022-04-07 03:16,30.71,974.73,1000.51,214,23.70,5.46,-28,1
1649294236,2022-04-07 03:17,30.58,974.71,1000.49,214,23.70,5.40,-24,1
1649294297,2022-04-07 03:18,30.70,974.68,1000.47,214,23.71,5.46,-28,1
1649294357,2022-04-07 03:19,30.92,974.71,1000.49,214,23.71,5.56,-25,1
1649294417,2022-04-07 03:20,30.70,974.71,1000.49,214,23.71,5.46,-27,1
1649294478,2022-04-07 03:21,30.68,974.67,1000.45,214,23.70,5.44,-30,1
1649294538,2022-04-07 03:22,30.71,974.64,1000.43,214,23.70,5.46,-27,1
1649294598,2022-04-07 03:23,30.73,974.66,1000.44,214,23.70,5.46,-27,1
1649294658,2022-04-07 03:24,30.73,974.63,1000.41,214,23.70,5.46,-26,1
1649294719,2022-04-07 03:25,30.71,974.60,1000.38,214,23.70,5.46,-24,1
1649294779,2022-04-07 03:26,30.71,974.61,1000.39,214,23.71,5.47,-29,1
1649294839,2022-04-07 03:27,30.71,974.57,1000.36,214,23.70,5.46,-26,1
1649294900,2022-04-07 03:28,30.71,974.59,1000.37,214,23.71,5.47,-25,1
1649294960,2022-04-07 03:29,30.39,974.56,1000.34,214,23.70,5.30,-28,1
1649295020,2022-04-07 03:30,30.68,974.55,1000.33,214,23.71,5.45,-27,1
1649295080,2022-04-07 03:31,30.68,974.55,1000.34,214,23.70,5.44,-19,1
1649295141,2022-04-07 03:32,30.81,974.56,1000.35,214,23.71,5.51,-24,1
1649295201,2022-04-07 03:33,30.68,974.55,1000.33,214,23.70,5.44,-28,1
1649295261,2022-04-07 03:34,30.68,974.57,1000.35,214,23.70,5.44,-23,1
1649295382,2022-04-07 03:36,30.68,974.55,1000.34,214,23.71,5.45,-24,1
1649295442,2022-04-07 03:37,30.68,974.58,1000.36,214,23.71,5.45,-23,1
1649295502,2022-04-07 03:38,30.67,974.55,1000.34,214,23.70,5.44,-24,1
1649295563,2022-04-07 03:39,30.54,974.56,1000.34,214,23.71,5.38,-25,1
1649295623,2022-04-07 03:40,30.80,974.51,1000.29,214,23.71,5.51,-26,1
1649295683,2022-04-07 03:41,30.66,974.53,1000.31,214,23.70,5.43,-32,1
1649295744,2022-04-07 03:42,30.68,974.46,1000.25,214,23.71,5.45,-28,1
1649295804,2022-04-07 03:43,30.65,974.45,1000.23,214,23.71,5.44,-28,1
1649295864,2022-04-07 03:44,30.66,974.46,1000.25,214,23.70,5.43,-28,1
1649295925,2022-04-07 03:45,30.65,974.49,1000.28,214,23.70,5.43,-25,1
1649295985,2022-04-07 03:46,30.65,974.47,1000.26,214,23.70,5.43,-23,1
1649296045,2022-04-07 03:47,30.65,974.46,1000.24,214,23.70,5.43,-28,1
1649296105,2022-04-07 03:48,30.65,974.48,1000.27,214,23.70,5.43,-22,1
1649296166,2022-04-07 03:49,30.65,974.49,1000.27,214,23.71,5.44,-27,1
1649296226,2022-04-07 03:50,30.66,974.50,1000.29,214,23.70,5.43,-26,1
1649296286,2022-04-07 03:51,30.63,974.53,1000.31,214,23.71,5.42,-27,1
1649296347,2022-04-07 03:52,30.65,974.56,1000.34,214,23.70,5.43,-25,1
1649296407,2022-04-07 03:53,30.65,974.61,1000.40,214,23.70,5.43,-26,1
1649296467,2022-04-07 03:54,30.65,974.67,1000.46,214,23.70,5.43,-25,1
1649296528,2022-04-07 03:55,30.62,974.70,1000.49,214,23.70,5.41,-22,1
1649296588,2022-04-07 03:56,30.63,974.72,1000.50,214,23.69,5.41,-21,1
1649296648,2022-04-07 03:57,30.63,974.75,1000.53,214,23.70,5.42,-26,1
1649296708,2022-04-07 03:58,30.63,974.77,1000.55,214,23.70,5.42,-27,1
1649296769,2022-04-07 03:59,30.63,974.77,1000.55,214,23.70,5.42,-30,1
1649296889,2022-04-07 04:01,30.62,974.80,1000.58,214,23.71,5.42,-27,1
1649296950,2022-04-07 04:02,30.63,974.77,1000.55,214,23.70,5.42,-22,1
1649297010,2022-04-07 04:03,30.62,974.77,1000.55,214,23.70,5.41,-25,1
1649297070,2022-04-07 04:04,30.62,974.73,1000.52,214,23.70,5.41,-21,1
1649297130,2022-04-07 04:05,30.61,974.76,1000.54,214,23.71,5.42,-25,1
1649297251,2022-04-07 04:07,30.59,974.71,1000.49,214,23.70,5.40,-25,1
1649297311,2022-04-07 04:08,30.77,974.67,1000.45,214,23.70,5.48,-25,1
1649297372,2022-04-07 04:09,30.50,974.66,1000.44,214,23.70,5.35,-24,1
1649297432,2022-04-07 04:10,30.62,974.64,1000.42,214,23.69,5.40,-25,1
1649297492,2022-04-07 04:11,30.59,974.64,1000.42,214,23.70,5.40,-30,1
1649297552,2022-04-07 04:12,30.61,974.62,1000.40,214,23.70,5.41,-26,1
1649297613,2022-04-07 04:13,30.59,974.64,1000.42,214,23.70,5.40,-27,1
1649297673,2022-04-07 04:14,30.58,974.67,1000.45,214,23.70,5.40,-26,1
1649297733,2022-04-07 04:15,30.61,974.69,1000.47,214,23.70,5.41,-23,1
1649297793,2022-04-07 04:16,30.59,974.75,1000.53,214,23.70,5.40,-27,1
1649297854,2022-04-07 04:17,30.58,974.73,1000.51,214,23.69,5.39,-26,1
1649297914,2022-04-07 04:18,30.58,974.72,1000.51,214,23.69,5.39,-25,1
1649297974,2022-04-07 04:19,30.57,974.77,1000.56,214,23.70,5.39,-26,1
1649298034,2022-04-07 04:20,30.57,974.74,1000.52,214,23.70,5.39,-23,1
1649298094,2022-04-07 04:21,30.57,974.71,1000.50,214,23.69,5.38,-25,1
1649298154,2022-04-07 04:22,30.57,974.72,1000.50,214,23.70,5.39,-24,1
1649298214,2022-04-07 04:23,30.57,974.67,1000.46,214,23.69,5.38,-23,1
1649298274,2022-04-07 04:24,30.59,974.70,1000.49,214,23.70,5.40,-24,1
1649298334,2022-04-07 04:25,30.56,974.72,1000.50,214,23.69,5.38,-25,1
1649298394,2022-04-07 04:26,30.57,974.72,1000.50,214,23.69,5.38,-26,1
1649298455,2022-04-07 04:27,30.56,974.70,1000.48,214,23.69,5.38,-22,1
1649298515,2022-04-07 04:28,30.55,974.71,1000.49,214,23.70,5.38,-25,1
1649298575,2022-04-07 04:29,30.55,974.74,1000.52,214,23.69,5.37,-25,1
1649298635,2022-04-07 04:30,30.56,974.72,1000.50,214,23.70,5.38,-23,1
1649298695,2022-04-07 04:31,30.56,974.71,1000.50,214,23.69,5.38,-27,1
1649298755,2022-04-07 04:32,30.55,974.70,1000.49,214,23.70,5.38,-25,1
1649298815,2022-04-07 04:33,30.57,974.70,1000.49,214,23.70,5.39,-22,1
1649298875,2022-04-07 04:34,30.56,974.73,1000.51,214,23.70,5.38,-28,1
1649299055,2022-04-07 04:37,30.54,974.72,1000.50,214,23.70,5.37,-25,1
1649299116,2022-04-07 04:38,30.54,974.69,1000.47,214,23.70,5.38,-22,1
1649299176,2022-04-07 04:39,30.53,974.68,1000.46,214,23.70,5.37,-29,1
1649299236,2022-04-07 04:40,30.43,974.65,1000.44,214,23.69,5.31,-27,1
1649299296,2022-04-07 04:41,30.53,974.66,1000.44,214,23.70,5.37,-28,1
1649299356,2022-04-07 04:42,30.34,974.63,1000.41,214,23.69,5.27,-22,1
1649299416,2022-04-07 04:43,30.51,974.61,1000.40,214,23.70,5.36,-22,1
1649299476,2022-04-07 04:44,30.51,974.62,1000.40,214,23.70,5.36,-25,1
1649299536,2022-04-07 04:45,30.53,974.58,1000.36,214,23.70,5.37,-25,1
1649299596,2022-04-07 04:46,30.52,974.58,1000.36,214,23.70,5.36,-25,1
1649299656,2022-04-07 04:47,30.51,974.56,1000.34,214,23.69,5.35,-25,1
1649299716,2022-04-07 04:48,30.51,974.56,1000.34,214,23.69,5.35,-27,1
1649299777,2022-04-07 04:49,30.51,974.54,1000.33,214,23.70,5.36,-27,1
1649299897,2022-04-07 04:51,30.50,974.58,1000.37,214,23.69,5.35,-28,1
1649299957,2022-04-07 04:52,30.46,974.59,1000.37,214,23.70,5.34,-28,1
1649300017,2022-04-07 04:53,30.51,974.60,1000.39,214,23.69,5.35,-24,1
1649300077,2022-04-07 04:54,30.40,974.58,1000.37,214,23.69,5.30,-26,1
1649300137,2022-04-07 04:55,30.50,974.56,1000.35,214,23.70,5.35,-29,1
1649300197,2022-04-07 04:56,30.51,974.58,1000.36,214,23.69,5.35,-25,1
1649300257,2022-04-07 04:57,30.48,974.59,1000.37,214,23.69,5.34,-24,1
1649300378,2022-04-07 04:59,30.46,974.61,1000.40,214,23.69,5.33,-24,1
1649300498,2022-04-07 05:01,30.89,974.63,1000.42,214,23.69,5.53,-23,1
1649300558,2022-04-07 05:02,30.50,974.64,1000.42,214,23.70,5.35,-26,1
1649300678,2022-04-07 05:04,30.48,974.66,1000.44,214,23.69,5.34,-27,1
1649300738,2022-04-07 05:05,30.47,974.66,1000.44,214,23.69,5.34,-23,1
1649300798,2022-04-07 05:06,30.55,974.64,1000.42,214,23.69,5.37,-27,1
1649300858,2022-04-07 05:07,30.47,974.66,1000.44,214,23.69,5.34,-23,1
1649300918,2022-04-07 05:08,30.48,974.69,1000.47,214,23.68,5.33,-26,1
1649301102,2022-04-07 05:11,30.46,974.75,1000.54,214,23.69,5.33,-25,1
1649301162,2022-04-07 05:12,30.44,974.74,1000.53,214,23.69,5.32,-24,1
1649301283,2022-04-07 05:14,30.46,974.72,1000.51,214,23.69,5.33,-26,1
1649301343,2022-04-07 05:15,30.45,974.73,1000.52,214,23.69,5.33,-23,1
1649301403,2022-04-07 05:16,30.44,974.74,1000.52,214,23.69,5.32,-29,1
1649301464,2022-04-07 05:17,30.43,974.78,1000.57,214,23.69,5.31,-29,1
1649301524,2022-04-07 05:18,30.39,974.76,1000.54,214,23.67,5.28,-22,1
1649301584,2022-04-07 05:19,30.45,974.79,1000.58,214,23.69,5.33,-29,1
1649301645,2022-04-07 05:20,30.43,974.76,1000.55,214,23.69,5.31,-29,1
1649301705,2022-04-07 05:21,30.43,974.78,1000.56,214,23.69,5.31,-26,1
1649301765,2022-04-07 05:22,30.48,974.73,1000.52,214,23.68,5.33,-21,1
1649301826,2022-04-07 05:23,30.43,974.74,1000.53,214,23.69,5.31,-29,1
1649301886,2022-04-07 05:24,30.48,974.70,1000.48,214,23.69,5.34,-25,1
1649301946,2022-04-07 05:25,30.43,974.67,1000.45,214,23.69,5.31,-27,1
1649302067,2022-04-07 05:27,30.42,974.70,1000.48,214,23.69,5.31,-24,1
1649302127,2022-04-07 05:28,30.42,974.73,1000.51,214,23.69,5.31,-26,1
1649302187,2022-04-07 05:29,30.40,974.70,1000.48,214,23.68,5.29,-24,1
1649302248,2022-04-07 05:30,30.43,974.66,1000.44,214,23.68,5.31,-26,1
1649302308,2022-04-07 05:31,30.22,974.66,1000.44,214,23.69,5.22,-23,1
1649302368,2022-04-07 05:32,30.41,974.68,1000.46,214,23.68,5.30,-23,1
1649302428,2022-04-07 05:33,30.31,974.68,1000.46,214,23.69,5.26,-23,1
1649302489,2022-04-07 05:34,30.43,974.68,1000.46,214,23.68,5.31,-24,1
1649302549,2022-04-07 05:35,30.41,974.71,1000.50,214,23.69,5.30,-24,1
1649302609,2022-04-07 05:36,30.41,974.67,1000.46,214,23.68,5.30,-25,1
1649302670,2022-04-07 05:37,30.42,974.67,1000.46,214,23.69,5.31,-25,1
1649302730,2022-04-07 05:38,30.41,974.66,1000.44,214,23.69,5.30,-26,1
1649302790,2022-04-07 05:39,30.41,974.66,1000.45,214,23.69,5.30,-27,1
1649302850,2022-04-07 05:40,30.63,974.66,1000.45,214,23.69,5.41,-25,1
1649302911,2022-04-07 05:41,30.40,974.66,1000.44,214,23.69,5.30,-29,1
1649302971,2022-04-07 05:42,30.40,974.64,1000.43,214,23.68,5.29,-28,1
1649303031,2022-04-07 05:43,30.39,974.60,1000.38,214,23.69,5.29,-24,1
1649303092,2022-04-07 05:44,30.41,974.58,1000.37,214,23.69,5.30,-27,1
1649303152,2022-04-07 05:45,30.40,974.60,1000.39,214,23.69,5.30,-24,1
1649303212,2022-04-07 05:46,30.39,974.60,1000.39,214,23.69,5.29,-23,1
1649303272,2022-04-07 05:47,30.40,974.59,1000.37,214,23.68,5.29,-24,1
1649303333,2022-04-07 05:48,30.40,974.59,1000.37,214,23.68,5.29,-30,1
1649303453,2022-04-07 05:50,30.39,974.56,1000.34,214,23.68,5.28,-21,1
1649303514,2022-04-07 05:51,30.50,974.59,1000.37,214,23.68,5.34,-25,1
1649303574,2022-04-07 05:52,30.37,974.57,1000.36,214,23.68,5.28,-26,1
1649303634,2022-04-07 05:53,30.41,974.55,1000.34,214,23.69,5.30,-25,1
1649303694,2022-04-07 05:54,30.37,974.55,1000.34,214,23.68,5.28,-30,1
1649303755,2022-04-07 05:55,30.37,974.54,1000.32,214,23.68,5.28,-24,1
1649303815,2022-04-07 05:56,30.36,974.58,1000.36,214,23.68,5.27,-26,1
1649303875,2022-04-07 05:57,30.36,974.55,1000.33,214,23.69,5.28,-25,1
1649303936,2022-04-07 05:58,30.36,974.54,1000.32,214,23.69,5.28,-27,1
1649303996,2022-04-07 05:59,30.30,974.55,1000.33,214,23.68,5.24,-21,1
1649304056,2022-04-07 06:00,30.36,974.51,1000.30,214,23.68,5.27,-23,1
1649304177,2022-04-07 06:02,30.36,974.50,1000.28,214,23.68,5.27,-25,1
1649304237,2022-04-07 06:03,30.35,974.56,1000.34,214,23.68,5.27,-26,1
1649304297,2022-04-07 06:04,30.35,974.56,1000.34,214,23.67,5.26,-26,1
1649304358,2022-04-07 06:05,30.36,974.57,1000.35,214,23.68,5.27,-27,1
1649304418,2022-04-07 06:06,30.35,974.57,1000.35,214,23.66,5.25,-24,1
1649304478,2022-04-07 06:07,30.36,974.53,1000.32,214,23.67,5.27,-25,1
1649304539,2022-04-07 06:08,30.34,974.56,1000.34,214,23.68,5.26,-25,1
1649304599,2022-04-07 06:09,30.35,974.53,1000.31,214,23.67,5.26,-27,1
1649304659,2022-04-07 06:10,30.35,974.55,1000.33,214,23.68,5.27,-25,1
1649304719,2022-04-07 06:11,30.34,974.56,1000.34,214,23.68,5.26,-23,1
1649304780,2022-04-07 06:13,30.34,974.53,1000.31,214,23.67,5.26,-24,1
1649304840,2022-04-07 06:14,30.37,974.55,1000.33,214,23.68,5.28,-22,1
1649304900,2022-04-07 06:15,30.34,974.57,1000.36,214,23.67,5.26,-26,1
1649304961,2022-04-07 06:16,30.34,974.64,1000.42,214,23.68,5.26,-26,1
1649305021,2022-04-07 06:17,30.34,974.62,1000.41,214,23.68,5.26,-29,1
1649305141,2022-04-07 06:19,30.33,974.61,1000.40,214,23.68,5.26,-26,1
1649305202,2022-04-07 06:20,30.33,974.62,1000.40,214,23.68,5.26,-24,1
1649305262,2022-04-07 06:21,30.18,974.58,1000.37,214,23.68,5.19,-27,1
1649305322,2022-04-07 06:22,30.34,974.56,1000.34,214,23.69,5.27,-27,1
1649305443,2022-04-07 06:24,30.33,974.58,1000.36,214,23.68,5.26,-26,1
1649305504,2022-04-07 06:25,30.34,974.57,1000.35,214,23.68,5.26,-25,1
1649305624,2022-04-07 06:27,30.33,974.61,1000.40,214,23.68,5.26,-26,1
1649305684,2022-04-07 06:28,30.32,974.62,1000.40,214,23.68,5.25,-23,1
1649305745,2022-04-07 06:29,30.34,974.60,1000.38,214,23.68,5.26,-25,1
1649305805,2022-04-07 06:30,30.32,974.59,1000.37,214,23.68,5.25,-26,1
1649305865,2022-04-07 06:31,30.33,974.60,1000.38,214,23.68,5.26,-26,1
1649305926,2022-04-07 06:32,30.32,974.63,1000.41,214,23.68,5.25,-27,1
1649305986,2022-04-07 06:33,30.32,974.65,1000.43,214,23.68,5.25,-28,1
1649306046,2022-04-07 06:34,30.32,974.68,1000.47,214,23.68,5.25,-24,1
1649306106,2022-04-07 06:35,30.33,974.71,1000.49,214,23.68,5.26,-25,1
1649306167,2022-04-07 06:36,30.30,974.72,1000.51,214,23.68,5.24,-25,1
1649306227,2022-04-07 06:37,30.32,974.72,1000.50,214,23.68,5.25,-28,1
1649306287,2022-04-07 06:38,30.31,974.74,1000.53,214,23.67,5.24,-28,1
1649306348,2022-04-07 06:39,30.31,974.74,1000.52,214,23.68,5.25,-30,1
1649306408,2022-04-07 06:40,30.31,974.77,1000.55,214,23.68,5.25,-25,1
1649306468,2022-04-07 06:41,30.31,974.77,1000.56,214,23.68,5.25,-24,1
1649306528,2022-04-07 06:42,30.29,974.79,1000.57,214,23.68,5.24,-24,1
1649306589,2022-04-07 06:43,30.31,974.78,1000.56,214,23.67,5.24,-24,1
1649306649,2022-04-07 06:44,30.30,974.76,1000.55,214,23.68,5.24,-24,1
1649306709,2022-04-07 06:45,30.31,974.78,1000.56,214,23.68,5.25,-30,1
1649306770,2022-04-07 06:46,30.30,974.77,1000.55,214,23.68,5.24,-25,1
1649306830,2022-04-07 06:47,30.30,974.77,1000.55,214,23.69,5.25,-30,1
1649306890,2022-04-07 06:48,30.24,974.77,1000.56,214,23.68,5.22,-24,1
1649306950,2022-04-07 06:49,30.30,974.75,1000.54,214,23.69,5.25,-25,1
1649307011,2022-04-07 06:50,30.29,974.75,1000.54,214,23.68,5.24,-27,1
1649307071,2022-04-07 06:51,30.29,974.72,1000.51,214,23.68,5.24,-26,1
1649307131,2022-04-07 06:52,30.29,974.71,1000.50,214,23.68,5.24,-21,1
1649307192,2022-04-07 06:53,30.29,974.72,1000.50,214,23.68,5.24,-25,1
1649307312,2022-04-07 06:55,30.29,974.67,1000.45,214,23.68,5.24,-22,1
1649307372,2022-04-07 06:56,30.22,974.67,1000.46,214,23.68,5.21,-25,1
1649307433,2022-04-07 06:57,30.29,974.67,1000.46,214,23.68,5.24,-24,1
1649307493,2022-04-07 06:58,30.28,974.64,1000.42,214,23.68,5.23,-24,1
1649307553,2022-04-07 06:59,30.28,974.67,1000.46,214,23.68,5.23,-27,1
1649307614,2022-04-07 07:00,30.28,974.64,1000.42,214,23.69,5.24,-24,1
1649307674,2022-04-07 07:01,30.27,974.63,1000.42,214,23.68,5.23,-22,1
1649307734,2022-04-07 07:02,30.28,974.61,1000.39,214,23.68,5.23,-24,1
1649307794,2022-04-07 07:03,30.12,974.63,1000.41,214,23.68,5.16,-26,1
1649307855,2022-04-07 07:04,30.27,974.61,1000.39,214,23.69,5.24,-25,1
1649307915,2022-04-07 07:05,30.27,974.60,1000.39,214,23.68,5.23,-30,1
1649307975,2022-04-07 07:06,30.27,974.62,1000.40,214,23.68,5.23,-22,1
1649308036,2022-04-07 07:07,30.29,974.60,1000.38,214,23.69,5.25,-20,1
1649308156,2022-04-07 07:09,30.29,974.55,1000.34,214,23.68,5.24,-22,1
1649308277,2022-04-07 07:11,30.12,974.57,1000.35,214,23.69,5.17,-22,1
1649308337,2022-04-07 07:12,30.30,974.55,1000.34,214,23.69,5.25,-27,1
1649308397,2022-04-07 07:13,30.11,974.57,1000.35,214,23.68,5.15,-26,1
1649308458,2022-04-07 07:14,30.29,974.58,1000.36,214,23.68,5.24,-24,1
1649308518,2022-04-07 07:15,30.30,974.61,1000.39,214,23.68,5.24,-19,1
1649308578,2022-04-07 07:16,30.30,974.59,1000.38,214,23.68,5.24,-26,1
1649308699,2022-04-07 07:18,30.32,974.58,1000.36,214,23.69,5.26,-26,1
1649308759,2022-04-07 07:19,30.31,974.55,1000.33,214,23.69,5.26,-28,1
1649308819,2022-04-07 07:20,30.37,974.60,1000.38,214,23.70,5.30,-20,1
1649308880,2022-04-07 07:21,30.29,974.56,1000.34,214,23.69,5.25,-28,1
1649308940,2022-04-07 07:22,30.29,974.58,1000.36,214,23.69,5.25,-24,1
1649309000,2022-04-07 07:23,30.30,974.55,1000.33,214,23.69,5.25,-29,1
1649309060,2022-04-07 07:24,30.30,974.56,1000.34,214,23.69,5.25,-28,1
1649309121,2022-04-07 07:25,30.30,974.55,1000.33,214,23.69,5.25,-26,1
1649309181,2022-04-07 07:26,30.29,974.56,1000.34,214,23.69,5.25,-28,1
1649309241,2022-04-07 07:27,30.33,974.52,1000.30,214,23.70,5.28,-24,1
1649309301,2022-04-07 07:28,30.30,974.51,1000.29,214,23.69,5.25,-26,1
1649309362,2022-04-07 07:29,30.30,974.52,1000.31,214,23.69,5.25,-23,1
1649309422,2022-04-07 07:30,30.30,974.49,1000.27,214,23.69,5.25,-25,1
1649309482,2022-04-07 07:31,30.37,974.51,1000.29,214,23.67,5.27,-24,1
1649309542,2022-04-07 07:32,30.31,974.57,1000.35,214,23.70,5.27,-25,1
1649309603,2022-04-07 07:33,30.29,974.54,1000.32,214,23.69,5.25,-30,1
1649309663,2022-04-07 07:34,30.30,974.55,1000.33,214,23.69,5.25,-25,1
1649309723,2022-04-07 07:35,30.18,974.57,1000.36,214,23.70,5.20,-23,1
1649309783,2022-04-07 07:36,30.30,974.56,1000.35,214,23.69,5.25,-25,1
1649309844,2022-04-07 07:37,30.29,974.61,1000.39,214,23.70,5.26,-26,1
1649309904,2022-04-07 07:38,30.30,974.59,1000.38,214,23.70,5.26,-24,1
1649309964,2022-04-07 07:39,30.28,974.60,1000.38,214,23.70,5.25,-26,1
1649310024,2022-04-07 07:40,30.31,974.61,1000.40,214,23.70,5.27,-24,1
1649310085,2022-04-07 07:41,30.30,974.60,1000.38,214,23.69,5.25,-28,1
1649310205,2022-04-07 07:43,30.42,974.57,1000.35,214,23.70,5.32,-23,1
1649310265,2022-04-07 07:44,30.32,974.55,1000.34,214,23.70,5.27,-29,1
1649310326,2022-04-07 07:45,30.30,974.56,1000.35,214,23.70,5.26,-27,1
1649310386,2022-04-07 07:46,30.23,974.56,1000.35,214,23.69,5.22,-29,1
1649310446,2022-04-07 07:47,30.31,974.51,1000.30,214,23.70,5.27,-25,1
1649310506,2022-04-07 07:48,30.31,974.49,1000.27,214,23.70,5.27,-28,1
1649310567,2022-04-07 07:49,30.30,974.44,1000.22,214,23.69,5.25,-21,1
1649310748,2022-04-07 07:52,30.31,974.39,1000.17,214,23.69,5.26,-29,1
1649310808,2022-04-07 07:53,30.31,974.36,1000.15,214,23.69,5.26,-22,1
1649310868,2022-04-07 07:54,30.32,974.34,1000.13,214,23.68,5.25,-23,1
1649310928,2022-04-07 07:55,30.31,974.34,1000.12,214,23.69,5.26,-25,1
1649310989,2022-04-07 07:56,30.13,974.29,1000.08,214,23.69,5.17,-22,1
1649311049,2022-04-07 07:57,30.24,974.26,1000.04,214,23.69,5.23,-22,1
1649311109,2022-04-07 07:58,30.32,974.24,1000.03,214,23.69,5.26,-22,1
1649311170,2022-04-07 07:59,30.31,974.20,999.99,214,23.69,5.26,-24,1
1649311230,2022-04-07 08:00,30.32,974.16,999.94,214,23.69,5.26,-25,1
1649311290,2022-04-07 08:01,30.32,974.12,999.91,214,23.68,5.25,-23,1
1649311350,2022-04-07 08:02,30.29,974.11,999.90,214,23.69,5.25,-23,1
1649311411,2022-04-07 08:03,30.33,974.12,999.90,214,23.68,5.26,-25,1
1649311471,2022-04-07 08:04,30.32,974.15,999.93,214,23.69,5.26,-23,1
1649311531,2022-04-07 08:05,30.16,974.16,999.95,214,23.69,5.18,-25,1
1649311592,2022-04-07 08:06,30.34,974.17,999.95,214,23.68,5.26,-24,1
1649311652,2022-04-07 08:07,30.31,974.14,999.93,214,23.68,5.25,-25,1
1649311712,2022-04-07 08:08,30.32,974.15,999.93,214,23.67,5.25,-28,1
1649311773,2022-04-07 08:09,30.33,974.09,999.87,214,23.67,5.25,-27,1
1649311833,2022-04-07 08:10,30.33,974.07,999.85,214,23.67,5.25,-24,1
1649311893,2022-04-07 08:11,30.32,974.08,999.86,214,23.68,5.25,-24,1
1649311953,2022-04-07 08:12,30.32,974.08,999.86,214,23.68,5.25,-21,1
1649312014,2022-04-07 08:13,30.32,974.04,999.82,214,23.68,5.25,-28,1
1649312074,2022-04-07 08:14,30.50,974.04,999.82,214,23.68,5.34,-31,1
1649312134,2022-04-07 08:15,30.33,974.06,999.84,214,23.68,5.26,-28,1
1649312194,2022-04-07 08:16,30.33,974.04,999.82,214,23.68,5.26,-27,1
1649312254,2022-04-07 08:17,30.32,974.02,999.81,214,23.68,5.25,-22,1
1649312314,2022-04-07 08:18,30.33,974.01,999.79,214,23.67,5.25,-25,1
1649312374,2022-04-07 08:19,30.33,974.01,999.79,214,23.68,5.26,-23,1
1649312435,2022-04-07 08:20,30.33,973.96,999.74,214,23.67,5.25,-33,1
1649312495,2022-04-07 08:21,30.33,974.01,999.80,214,23.68,5.26,-28,1
1649312555,2022-04-07 08:22,30.33,974.00,999.78,214,23.68,5.26,-27,1
1649312615,2022-04-07 08:23,30.57,973.96,999.74,214,23.68,5.37,-27,1
1649312675,2022-04-07 08:24,30.33,973.95,999.73,214,23.68,5.26,-28,1
1649312735,2022-04-07 08:25,30.33,973.95,999.73,214,23.68,5.26,-30,1
1649312796,2022-04-07 08:26,30.33,973.94,999.72,214,23.69,5.27,-30,1
1649312856,2022-04-07 08:27,30.34,973.94,999.73,214,23.68,5.26,-23,1
1649312916,2022-04-07 08:28,30.33,973.97,999.76,214,23.68,5.26,-26,1
1649312976,2022-04-07 08:29,30.33,974.00,999.79,214,23.68,5.26,-24,1
1649313036,2022-04-07 08:30,30.33,974.01,999.79,214,23.69,5.27,-26,1
1649313096,2022-04-07 08:31,30.35,974.02,999.81,214,23.69,5.28,-25,1
1649313156,2022-04-07 08:32,30.33,973.91,999.70,214,23.69,5.27,-24,1
1649313217,2022-04-07 08:33,30.34,973.97,999.75,214,23.68,5.26,-20,1
1649313277,2022-04-07 08:34,30.34,974.06,999.84,214,23.69,5.27,-27,1
1649313337,2022-04-07 08:35,30.34,974.04,999.83,214,23.69,5.27,-26,1
1649313397,2022-04-07 08:36,30.33,974.03,999.82,214,23.68,5.26,-26,1
1649313457,2022-04-07 08:37,30.33,974.04,999.82,214,23.69,5.27,-26,1
1649313517,2022-04-07 08:38,30.35,974.02,999.80,214,23.67,5.26,-22,1
1649313577,2022-04-07 08:39,30.33,974.01,999.79,214,23.69,5.27,-22,1
1649313638,2022-04-07 08:40,30.34,974.01,999.79,214,23.69,5.27,-24,1
1649313698,2022-04-07 08:41,30.35,974.00,999.79,214,23.69,5.28,-26,1
1649313758,2022-04-07 08:42,30.34,974.01,999.80,214,23.69,5.27,-31,1
1649313818,2022-04-07 08:43,30.35,974.05,999.83,214,23.70,5.29,-22,1
1649313878,2022-04-07 08:44,30.34,973.99,999.78,214,23.68,5.26,-25,1
1649313938,2022-04-07 08:45,30.34,974.03,999.81,214,23.70,5.28,-28,1
1649313999,2022-04-07 08:46,30.33,974.01,999.79,214,23.69,5.27,-25,1
1649314059,2022-04-07 08:47,30.33,974.00,999.78,214,23.69,5.27,-25,1
1649314119,2022-04-07 08:48,30.34,974.00,999.78,214,23.70,5.28,-22,1
1649314179,2022-04-07 08:49,30.34,974.01,999.79,214,23.70,5.28,-26,1
1649314239,2022-04-07 08:50,30.32,973.99,999.77,214,23.69,5.26,-24,1
1649314300,2022-04-07 08:51,30.32,973.97,999.75,214,23.70,5.27,-27,1
1649314360,2022-04-07 08:52,30.35,973.96,999.74,214,23.70,5.29,-27,1
1649314420,2022-04-07 08:53,30.37,973.95,999.73,214,23.70,5.29,-26,1
1649314480,2022-04-07 08:54,30.34,973.97,999.75,214,23.70,5.28,-26,1
1649314541,2022-04-07 08:55,30.35,973.96,999.74,214,23.71,5.30,-31,1
1649314664,2022-04-07 08:57,30.38,973.92,999.70,214,23.71,5.31,-28,1
1649314724,2022-04-07 08:58,30.40,973.94,999.72,214,23.71,5.32,-26,1
1649314785,2022-04-07 08:59,30.37,973.94,999.72,214,23.70,5.29,-23,1
1649314845,2022-04-07 09:00,30.39,973.89,999.67,214,23.71,5.31,-25,1
1649314905,2022-04-07 09:01,30.37,973.94,999.72,214,23.71,5.30,-26,1
1649314966,2022-04-07 09:02,30.39,973.93,999.71,214,23.71,5.31,-27,1
1649315026,2022-04-07 09:03,30.39,973.90,999.68,214,23.72,5.32,-23,1
1649315086,2022-04-07 09:04,30.39,973.91,999.69,214,23.71,5.31,-26,1
1649315147,2022-04-07 09:05,30.37,973.93,999.71,214,23.72,5.31,-27,1
1649315207,2022-04-07 09:06,30.39,973.92,999.70,214,23.71,5.31,-25,1
1649315268,2022-04-07 09:07,30.39,973.91,999.69,214,23.72,5.32,-25,1
1649315328,2022-04-07 09:08,30.38,973.89,999.68,214,23.73,5.32,-25,1
1649315388,2022-04-07 09:09,30.37,973.91,999.69,214,23.73,5.32,-28,1
1649315449,2022-04-07 09:10,30.38,973.88,999.66,214,23.73,5.32,-26,1
1649315509,2022-04-07 09:11,30.38,973.81,999.59,214,23.73,5.32,-20,1
1649315569,2022-04-07 09:12,30.40,973.79,999.58,214,23.74,5.34,-25,1
1649315630,2022-04-07 09:13,30.40,973.78,999.56,214,23.74,5.34,-26,1
1649315690,2022-04-07 09:14,30.40,973.83,999.61,214,23.75,5.35,-27,1
1649315750,2022-04-07 09:15,30.41,973.81,999.59,214,23.75,5.36,-19,1
1649315811,2022-04-07 09:16,30.41,973.79,999.57,214,23.75,5.36,-27,1
1649315871,2022-04-07 09:17,30.32,973.82,999.60,214,23.76,5.32,-27,1
1649315931,2022-04-07 09:18,30.42,973.81,999.59,214,23.76,5.37,-20,1
1649315992,2022-04-07 09:19,30.59,973.78,999.56,214,23.76,5.45,-21,1
1649316052,2022-04-07 09:20,30.57,973.78,999.57,214,23.77,5.45,-22,1
1649316112,2022-04-07 09:21,30.71,973.84,999.62,214,23.80,5.54,-22,1
1649316173,2022-04-07 09:22,30.84,973.82,999.60,214,23.80,5.60,-25,1
1649316233,2022-04-07 09:23,31.03,973.80,999.58,214,23.81,5.70,-23,1
1649316293,2022-04-07 09:24,31.23,973.83,999.61,214,23.83,5.81,-26,1
1649316354,2022-04-07 09:25,31.36,973.83,999.61,214,23.83,5.87,-28,1
1649316414,2022-04-07 09:26,31.53,973.80,999.58,214,23.86,5.98,-23,1
1649316474,2022-04-07 09:27,31.66,973.74,999.53,214,23.87,6.04,-28,1
1649316535,2022-04-07 09:28,31.78,973.72,999.50,214,23.88,6.10,-24,1
1649316595,2022-04-07 09:29,32.10,973.63,999.41,214,23.90,6.27,-22,1
1649316655,2022-04-07 09:30,32.02,973.75,999.54,214,23.92,6.25,-25,1
1649316716,2022-04-07 09:31,32.14,973.71,999.50,214,23.94,6.32,-28,1
1649316776,2022-04-07 09:32,32.17,973.67,999.45,214,23.96,6.35,-26,1
1649316836,2022-04-07 09:33,32.29,973.72,999.50,214,23.96,6.40,-28,1
1649316897,2022-04-07 09:34,32.35,973.69,999.47,214,24.00,6.47,-28,1
1649316957,2022-04-07 09:35,32.46,973.72,999.51,214,24.02,6.54,-22,1
1649317017,2022-04-07 09:36,32.46,973.74,999.52,214,24.04,6.55,-25,1
1649317078,2022-04-07 09:37,32.61,973.67,999.46,214,24.06,6.64,-26,1
1649317138,2022-04-07 09:38,32.75,973.74,999.52,214,24.08,6.72,-25,1
1649317199,2022-04-07 09:39,32.84,973.78,999.56,214,24.11,6.78,-20,1
1649317259,2022-04-07 09:40,33.03,973.79,999.58,214,24.13,6.88,-28,1
1649317319,2022-04-07 09:41,33.08,973.76,999.54,214,24.14,6.92,-27,1
1649317380,2022-04-07 09:43,33.15,973.78,999.56,214,24.16,6.96,-28,1
1649317440,2022-04-07 09:44,33.29,973.79,999.57,214,24.18,7.04,-27,1
1649317500,2022-04-07 09:45,33.35,973.72,999.50,214,24.22,7.10,-23,1
1649317561,2022-04-07 09:46,33.37,973.73,999.51,214,24.23,7.12,-22,1
1649317621,2022-04-07 09:47,33.46,973.75,999.53,214,24.25,7.18,-27,1
1649317681,2022-04-07 09:48,33.53,973.75,999.53,214,24.28,7.24,-26,1
1649317742,2022-04-07 09:49,33.75,973.74,999.52,214,24.27,7.32,-20,1
1649317802,2022-04-07 09:50,33.72,973.80,999.58,214,24.31,7.34,-23,1
1649317862,2022-04-07 09:51,33.81,973.77,999.55,214,24.31,7.38,-26,1
1649317923,2022-04-07 09:52,33.77,973.72,999.51,214,24.35,7.40,-24,1
1649317983,2022-04-07 09:53,34.01,973.76,999.54,214,24.35,7.50,-23,1
1649318043,2022-04-07 09:54,34.05,973.78,999.56,214,24.38,7.55,-23,1
1649318104,2022-04-07 09:55,34.33,973.84,999.63,214,24.40,7.68,-23,1
1649318164,2022-04-07 09:56,34.28,973.82,999.60,214,24.41,7.67,-26,1
1649318224,2022-04-07 09:57,34.30,973.70,999.49,214,24.44,7.71,-24,1
1649318285,2022-04-07 09:58,34.33,973.80,999.59,214,24.45,7.73,-27,1
1649318345,2022-04-07 09:59,34.33,973.75,999.54,214,24.47,7.75,-28,1
1649318406,2022-04-07 10:00,34.43,973.75,999.54,214,24.44,7.76,-24,1
1649318466,2022-04-07 10:01,34.41,973.85,999.64,214,24.49,7.80,-29,1
1649318526,2022-04-07 10:02,34.55,973.84,999.62,214,24.51,7.88,-29,1
1649318587,2022-04-07 10:03,34.74,973.75,999.53,214,24.49,7.94,-21,1
1649318647,2022-04-07 10:04,34.85,973.73,999.51,214,24.54,8.03,-24,1
1649318707,2022-04-07 10:05,34.98,973.82,999.60,214,24.56,8.10,-28,1
1649318768,2022-04-07 10:06,35.00,973.76,999.55,214,24.58,8.13,-26,1
1649318828,2022-04-07 10:07,35.15,973.80,999.58,214,24.59,8.20,-26,1
1649318888,2022-04-07 10:08,35.00,973.81,999.59,214,24.61,8.15,-27,1
1649318949,2022-04-07 10:09,35.16,973.81,999.60,214,24.59,8.20,-22,1
1649319009,2022-04-07 10:10,35.22,973.83,999.61,214,24.63,8.26,-27,1
1649319070,2022-04-07 10:11,35.28,973.70,999.48,214,24.65,8.31,-30,1
1649319130,2022-04-07 10:12,35.40,973.82,999.61,214,24.66,8.36,-25,1
1649319190,2022-04-07 10:13,35.52,973.83,999.61,214,24.64,8.40,-27,1
1649319251,2022-04-07 10:14,35.54,973.81,999.59,214,24.69,8.45,-32,1
1649319311,2022-04-07 10:15,35.46,973.81,999.59,214,24.69,8.42,-28,1
1649319371,2022-04-07 10:16,35.87,973.79,999.57,214,24.67,8.57,-21,1
1649319432,2022-04-07 10:17,35.69,973.79,999.57,214,24.73,8.55,-24,1
1649319492,2022-04-07 10:18,35.67,973.81,999.60,214,24.74,8.55,-27,1
1649319552,2022-04-07 10:19,35.72,973.85,999.63,214,24.76,8.59,-29,1
1649319613,2022-04-07 10:20,35.95,973.85,999.63,214,24.78,8.70,-24,1
1649319673,2022-04-07 10:21,36.09,973.84,999.62,214,24.79,8.77,-20,1
1649319733,2022-04-07 10:22,36.19,973.82,999.60,214,24.80,8.82,-25,1
1649319794,2022-04-07 10:23,36.31,973.80,999.58,214,24.79,8.86,-20,1
1649319854,2022-04-07 10:24,36.42,973.79,999.57,214,24.83,8.94,-20,1
1649319915,2022-04-07 10:25,36.63,973.84,999.62,214,24.84,9.03,-26,1
1649319975,2022-04-07 10:26,36.48,973.78,999.56,214,24.85,8.98,-24,1
1649320035,2022-04-07 10:27,36.65,973.80,999.58,214,24.86,9.05,-24,1
1649320096,2022-04-07 10:28,36.79,973.81,999.59,214,24.87,9.12,-26,1
1649320156,2022-04-07 10:29,36.72,973.79,999.57,214,24.88,9.10,-28,1
1649320216,2022-04-07 10:30,36.76,973.79,999.58,214,24.89,9.13,-27,1
1649320277,2022-04-07 10:31,36.90,973.84,999.62,214,24.91,9.20,-27,1
1649320337,2022-04-07 10:32,36.84,973.77,999.56,214,24.92,9.18,-29,1
1649320398,2022-04-07 10:33,36.91,973.79,999.58,214,24.92,9.21,-29,1
1649320458,2022-04-07 10:34,37.00,973.77,999.55,214,24.86,9.20,-23,1
1649320518,2022-04-07 10:35,37.00,973.75,999.53,214,24.95,9.28,-25,1
1649320579,2022-04-07 10:36,37.08,973.75,999.53,214,24.96,9.32,-22,1
1649320639,2022-04-07 10:37,37.30,973.78,999.56,214,24.97,9.41,-21,1
1649320699,2022-04-07 10:38,37.51,973.76,999.54,214,24.97,9.50,-26,1
1649320760,2022-04-07 10:39,37.68,973.71,999.49,214,24.98,9.57,-28,1
1649320820,2022-04-07 10:40,37.83,973.74,999.52,214,24.98,9.63,-24,1
1649320880,2022-04-07 10:41,37.90,973.68,999.46,214,24.98,9.66,-32,1
1649320941,2022-04-07 10:42,38.00,973.67,999.45,214,24.97,9.69,-26,1
1649321001,2022-04-07 10:43,38.06,973.72,999.51,214,24.98,9.72,-27,1
1649321061,2022-04-07 10:44,37.94,973.66,999.44,214,24.97,9.67,-25,1
1649321122,2022-04-07 10:45,37.99,973.63,999.41,214,24.96,9.68,-30,1
1649321182,2022-04-07 10:46,37.85,973.62,999.41,214,24.96,9.62,-23,1
1649321242,2022-04-07 10:47,37.60,973.66,999.45,214,24.94,9.51,-26,1
1649321303,2022-04-07 10:48,37.40,973.72,999.50,214,24.93,9.42,-26,1
1649321363,2022-04-07 10:49,37.09,973.61,999.40,214,24.92,9.29,-23,1
1649321423,2022-04-07 10:50,36.88,973.65,999.43,214,24.91,9.19,-29,1
1649321484,2022-04-07 10:51,36.69,973.61,999.40,214,24.90,9.11,-22,1
1649321544,2022-04-07 10:52,36.59,973.60,999.38,214,24.88,9.05,-28,1
1649321604,2022-04-07 10:53,36.49,973.63,999.41,214,24.86,8.99,-24,1
1649321665,2022-04-07 10:54,36.56,973.67,999.45,214,24.85,9.01,-20,1
1649321725,2022-04-07 10:55,36.45,973.65,999.43,214,24.83,8.95,-26,1
1649321786,2022-04-07 10:56,36.12,973.65,999.43,214,24.82,8.80,-22,1
1649321846,2022-04-07 10:57,35.95,973.62,999.40,214,24.80,8.72,-26,1
1649321906,2022-04-07 10:58,35.82,973.64,999.42,214,24.79,8.65,-26,1
1649321967,2022-04-07 10:59,35.66,973.61,999.39,214,24.77,8.57,-25,1
1649322027,2022-04-07 11:00,35.71,973.59,999.37,214,24.76,8.58,-24,1
1649322087,2022-04-07 11:01,35.63,973.65,999.44,214,24.73,8.52,-25,1
1649322148,2022-04-07 11:02,35.54,973.63,999.41,214,24.72,8.48,-28,1
1649322208,2022-04-07 11:03,35.49,973.64,999.42,214,24.71,8.45,-30,1
1649322268,2022-04-07 11:04,35.41,973.63,999.41,214,24.69,8.40,-24,1
1649322329,2022-04-07 11:05,35.38,973.60,999.39,214,24.67,8.36,-26,1
1649322389,2022-04-07 11:06,35.32,973.60,999.38,214,24.66,8.33,-24,1
1649322449,2022-04-07 11:07,35.27,973.60,999.38,214,24.63,8.29,-26,1
1649322510,2022-04-07 11:08,35.22,973.56,999.34,214,24.64,8.27,-24,1
1649322570,2022-04-07 11:09,35.16,973.52,999.30,214,24.63,8.24,-21,1
1649322631,2022-04-07 11:10,35.13,973.51,999.29,214,24.61,8.21,-23,1
1649322691,2022-04-07 11:11,35.11,973.50,999.28,214,24.60,8.19,-22,1
1649322751,2022-04-07 11:12,35.08,973.52,999.30,214,24.59,8.17,-23,1
1649322812,2022-04-07 11:13,35.05,973.47,999.25,214,24.57,8.14,-20,1
1649322872,2022-04-07 11:14,35.01,973.50,999.28,214,24.57,8.12,-25,1
1649322932,2022-04-07 11:15,34.98,973.45,999.24,214,24.55,8.09,-25,1
1649322993,2022-04-07 11:16,34.97,973.51,999.29,214,24.54,8.08,-26,1
1649323053,2022-04-07 11:17,34.94,973.49,999.27,214,24.52,8.05,-24,1
1649323113,2022-04-07 11:18,34.92,973.53,999.31,214,24.52,8.04,-27,1
1649323174,2022-04-07 11:19,34.90,973.52,999.31,214,24.51,8.03,-24,1
1649323234,2022-04-07 11:20,34.88,973.51,999.29,214,24.50,8.01,-23,1
1649323294,2022-04-07 11:21,34.71,973.57,999.35,214,24.49,7.92,-29,1
1649323355,2022-04-07 11:22,34.72,973.56,999.35,214,24.49,7.93,-27,1
1649323415,2022-04-07 11:23,34.81,973.57,999.35,214,24.48,7.96,-20,1
1649323476,2022-04-07 11:24,34.80,973.50,999.29,214,24.46,7.94,-25,1
1649323536,2022-04-07 11:25,34.77,973.43,999.21,214,24.46,7.92,-16,1
1649323596,2022-04-07 11:26,34.76,973.44,999.22,214,24.45,7.91,-25,1
1649323657,2022-04-07 11:27,34.74,973.40,999.19,214,24.44,7.90,-29,1
1649323717,2022-04-07 11:28,34.71,973.41,999.20,214,24.43,7.87,-26,1
1649323777,2022-04-07 11:29,34.55,973.41,999.19,214,24.43,7.80,-26,1
1649323837,2022-04-07 11:30,34.69,973.39,999.17,214,24.42,7.86,-20,1
1649323898,2022-04-07 11:31,34.67,973.34,999.12,214,24.42,7.85,-27,1
1649323958,2022-04-07 11:32,34.67,973.37,999.15,214,24.42,7.85,-21,1
1649324019,2022-04-07 11:33,34.64,973.37,999.16,214,24.39,7.81,-25,1
1649324079,2022-04-07 11:34,34.63,973.30,999.09,214,24.40,7.81,-27,1
1649324139,2022-04-07 11:35,34.61,973.26,999.05,214,24.40,7.80,-32,1
1649324199,2022-04-07 11:36,34.72,973.26,999.05,214,24.39,7.84,-25,1
1649324259,2022-04-07 11:37,34.48,973.24,999.02,214,24.39,7.74,-25,1
1649324319,2022-04-07 11:38,34.57,973.23,999.02,214,24.38,7.77,-24,1
1649324380,2022-04-07 11:39,34.55,973.25,999.03,214,24.38,7.76,-24,1
1649324440,2022-04-07 11:40,34.54,973.17,998.96,214,24.38,7.76,-22,1
1649324500,2022-04-07 11:41,34.52,973.15,998.94,214,24.36,7.73,-24,1
1649324560,2022-04-07 11:42,34.51,973.11,998.89,214,24.31,7.68,-20,1
1649324620,2022-04-07 11:43,34.50,972.98,998.76,214,24.31,7.68,-27,1
1649324681,2022-04-07 11:44,34.50,972.98,998.76,214,24.36,7.72,-18,1
1649324741,2022-04-07 11:45,34.46,973.01,998.79,214,24.34,7.69,-26,1
1649324801,2022-04-07 11:46,34.45,972.95,998.74,214,24.35,7.69,-20,1
1649324861,2022-04-07 11:47,34.46,973.04,998.83,214,24.36,7.71,-19,1
1649324921,2022-04-07 11:48,34.42,972.86,998.65,214,24.33,7.66,-22,1
1649324981,2022-04-07 11:49,34.42,973.08,998.87,214,24.37,7.70,-24,1
1649325042,2022-04-07 11:50,34.58,973.07,998.85,214,24.34,7.74,-21,1
1649325102,2022-04-07 11:51,34.40,973.08,998.87,214,24.32,7.64,-22,1
1649325162,2022-04-07 11:52,34.38,973.17,998.95,214,24.36,7.67,-21,1
1649325222,2022-04-07 11:53,34.10,973.07,998.85,214,24.32,7.52,-24,1
1649325282,2022-04-07 11:54,34.34,973.03,998.81,214,24.35,7.65,-26,1
1649325342,2022-04-07 11:55,34.33,973.01,998.79,214,24.35,7.64,-22,1
1649325403,2022-04-07 11:56,34.31,972.98,998.76,214,24.35,7.63,-28,1
1649325463,2022-04-07 11:57,34.31,973.03,998.81,214,24.34,7.62,-27,1
1649325523,2022-04-07 11:58,34.27,972.98,998.76,214,24.36,7.62,-28,1
1649325583,2022-04-07 11:59,34.27,973.04,998.82,214,24.34,7.61,-22,1
1649325643,2022-04-07 12:00,34.25,972.91,998.69,214,24.25,7.52,-22,1
1649325703,2022-04-07 12:01,34.05,973.01,998.80,214,24.34,7.51,-19,1
1649325764,2022-04-07 12:02,34.22,972.89,998.67,214,24.34,7.59,-22,1
1649325824,2022-04-07 12:03,34.21,972.95,998.73,214,24.34,7.58,-24,1
1649325884,2022-04-07 12:04,34.20,973.00,998.78,214,24.34,7.58,-21,1
1649325944,2022-04-07 12:05,34.18,972.92,998.71,214,24.29,7.53,-24,1
1649326005,2022-04-07 12:06,34.17,972.96,998.74,214,24.34,7.56,-21,1
1649326065,2022-04-07 12:07,34.16,972.91,998.69,214,24.34,7.56,-26,1
1649326125,2022-04-07 12:08,34.29,972.92,998.71,214,24.34,7.62,-28,1
1649326185,2022-04-07 12:09,34.13,972.87,998.65,214,24.35,7.55,-21,1
1649326245,2022-04-07 12:10,34.11,972.86,998.65,214,24.34,7.54,-26,1
1649326306,2022-04-07 12:11,34.09,972.91,998.69,214,24.35,7.54,-29,1
1649326369,2022-04-07 12:12,34.12,972.89,998.67,214,24.34,7.54,-23,1
1649326429,2022-04-07 12:13,34.08,972.85,998.63,214,24.34,7.53,-18,1
1649326489,2022-04-07 12:14,33.97,972.83,998.61,214,24.34,7.48,-23,1
1649326550,2022-04-07 12:15,34.04,972.78,998.56,214,24.35,7.52,-22,1
1649326610,2022-04-07 12:16,34.02,972.72,998.50,214,24.35,7.51,-26,1
1649326670,2022-04-07 12:17,34.02,972.76,998.54,214,24.35,7.51,-25,1
1649326731,2022-04-07 12:18,34.00,972.67,998.45,214,24.35,7.50,-25,1
1649326791,2022-04-07 12:19,33.98,972.70,998.48,214,24.35,7.49,-27,1
1649326851,2022-04-07 12:20,34.00,972.73,998.51,214,24.35,7.50,-29,1
1649326912,2022-04-07 12:21,33.96,972.70,998.48,214,24.36,7.49,-26,1
1649326972,2022-04-07 12:22,33.58,972.69,998.47,214,24.36,7.33,-28,1
1649327032,2022-04-07 12:23,33.94,972.72,998.50,214,24.36,7.48,-28,1
1649327093,2022-04-07 12:24,33.92,972.69,998.47,214,24.36,7.47,-29,1
1649327153,2022-04-07 12:25,33.94,972.65,998.43,214,24.35,7.47,-22,1
1649327213,2022-04-07 12:26,33.92,972.64,998.42,214,24.36,7.47,-28,1
1649327274,2022-04-07 12:27,33.91,972.63,998.41,214,24.36,7.47,-26,1
1649327334,2022-04-07 12:28,33.90,972.62,998.40,214,24.35,7.46,-23,1
1649327394,2022-04-07 12:29,33.88,972.60,998.38,214,24.36,7.45,-23,1
1649327455,2022-04-07 12:30,33.85,972.61,998.39,214,24.34,7.43,-24,1
1649327515,2022-04-07 12:31,33.84,972.53,998.31,214,24.36,7.44,-26,1
1649327575,2022-04-07 12:32,33.85,972.57,998.35,214,24.35,7.44,-29,1
1649327636,2022-04-07 12:33,33.83,972.58,998.36,214,24.31,7.39,-25,1
1649327696,2022-04-07 12:34,33.80,972.55,998.33,214,24.35,7.41,-26,1
1649327756,2022-04-07 12:35,33.81,972.56,998.34,214,24.36,7.43,-26,1
1649327817,2022-04-07 12:36,33.80,972.50,998.28,214,24.35,7.41,-18,1
1649327877,2022-04-07 12:37,33.78,972.50,998.28,214,24.35,7.40,-22,1
1649327937,2022-04-07 12:38,33.85,972.44,998.23,214,24.33,7.42,-28,1
1649327998,2022-04-07 12:39,33.73,972.49,998.28,214,24.34,7.38,-21,1
1649328058,2022-04-07 12:40,33.73,972.45,998.23,214,24.33,7.37,-19,1
1649328118,2022-04-07 12:41,33.73,972.42,998.20,214,24.33,7.37,-19,1
1649328179,2022-04-07 12:42,33.71,972.39,998.17,214,24.31,7.34,-21,1
1649328239,2022-04-07 12:43,33.71,972.36,998.14,214,24.32,7.35,-25,1
1649328299,2022-04-07 12:44,33.70,972.37,998.15,214,24.32,7.34,-28,1
1649328360,2022-04-07 12:46,33.69,972.31,998.10,214,24.32,7.34,-24,1
1649328420,2022-04-07 12:47,33.69,972.35,998.13,214,24.32,7.34,-26,1
1649328480,2022-04-07 12:48,33.66,972.34,998.13,214,24.31,7.32,-26,1
1649328541,2022-04-07 12:49,33.65,972.31,998.10,214,24.29,7.30,-24,1
1649328601,2022-04-07 12:50,33.65,972.26,998.04,214,24.30,7.31,-22,1
1649328661,2022-04-07 12:51,33.65,972.27,998.06,214,24.30,7.31,-24,1
1649328722,2022-04-07 12:52,33.64,972.24,998.02,214,24.30,7.30,-26,1
1649328782,2022-04-07 12:53,33.62,972.22,998.01,214,24.29,7.28,-26,1
1649328842,2022-04-07 12:54,33.63,972.22,998.01,214,24.29,7.29,-27,1
1649328903,2022-04-07 12:55,33.60,972.17,997.95,214,24.29,7.27,-24,1
1649328963,2022-04-07 12:56,34.02,972.20,997.98,214,24.29,7.46,-21,1
1649329023,2022-04-07 12:57,33.60,972.17,997.96,214,24.28,7.26,-28,1
1649329084,2022-04-07 12:58,33.60,972.09,997.87,214,24.28,7.26,-25,1
1649329144,2022-04-07 12:59,33.48,972.04,997.83,214,24.28,7.21,-22,1
1649329204,2022-04-07 13:00,33.58,972.00,997.78,214,24.27,7.25,-31,1
1649329265,2022-04-07 13:01,33.58,971.96,997.75,214,24.27,7.25,-27,1
1649329325,2022-04-07 13:02,33.60,971.91,997.70,214,24.27,7.25,-22,1
1649329385,2022-04-07 13:03,33.57,971.90,997.68,214,24.26,7.24,-24,1
1649329446,2022-04-07 13:04,33.56,971.91,997.69,214,24.26,7.23,-27,1
1649329506,2022-04-07 13:05,33.54,971.90,997.69,214,24.27,7.23,-20,1
1649329566,2022-04-07 13:06,33.54,971.87,997.65,214,24.27,7.23,-30,1
1649329627,2022-04-07 13:07,33.52,971.92,997.71,214,24.26,7.21,-29,1
1649329687,2022-04-07 13:08,33.52,971.90,997.68,214,24.27,7.22,-25,1
1649329747,2022-04-07 13:09,33.51,971.87,997.65,214,24.28,7.23,-29,1
1649329808,2022-04-07 13:10,33.52,971.85,997.63,214,24.28,7.23,-22,1
1649329868,2022-04-07 13:11,33.49,971.91,997.69,214,24.27,7.21,-26,1
1649329928,2022-04-07 13:12,33.48,971.90,997.68,214,24.30,7.23,-26,1
1649329989,2022-04-07 13:13,33.45,971.86,997.64,214,24.29,7.21,-25,1
1649330049,2022-04-07 13:14,33.45,971.80,997.58,214,24.31,7.22,-21,1
1649330109,2022-04-07 13:15,33.42,971.81,997.59,214,24.33,7.23,-21,1
1649330170,2022-04-07 13:16,33.42,971.82,997.60,214,24.34,7.24,-24,1
1649330230,2022-04-07 13:17,33.39,971.78,997.56,214,24.30,7.19,-19,1
1649330290,2022-04-07 13:18,33.37,971.80,997.58,214,24.36,7.24,-25,1
1649330351,2022-04-07 13:19,33.35,971.81,997.59,214,24.37,7.24,-26,1
1649330411,2022-04-07 13:20,33.32,971.80,997.58,214,24.37,7.22,-26,1
1649330471,2022-04-07 13:21,33.31,971.77,997.56,214,24.39,7.24,-29,1
1649330531,2022-04-07 13:22,33.30,971.76,997.55,214,24.40,7.24,-28,1
1649330592,2022-04-07 13:23,33.25,971.75,997.53,214,24.41,7.22,-26,1
1649330652,2022-04-07 13:24,33.25,971.78,997.57,214,24.43,7.24,-28,1
1649330712,2022-04-07 13:25,33.24,971.77,997.55,214,24.44,7.25,-27,1
1649330773,2022-04-07 13:26,33.21,971.81,997.60,214,24.45,7.24,-24,1
1649330833,2022-04-07 13:27,33.21,971.79,997.57,214,24.46,7.25,-26,1
1649330893,2022-04-07 13:28,33.17,971.76,997.55,214,24.48,7.25,-23,1
1649330954,2022-04-07 13:29,33.14,971.75,997.54,214,24.48,7.24,-29,1
1649331014,2022-04-07 13:30,33.12,971.76,997.54,214,24.49,7.24,-22,1
1649331074,2022-04-07 13:31,33.11,971.64,997.42,214,24.50,7.24,-25,1
1649331135,2022-04-07 13:32,33.09,971.73,997.51,214,24.51,7.24,-22,1
1649331195,2022-04-07 13:33,33.06,971.68,997.47,214,24.51,7.23,-22,1
1649331255,2022-04-07 13:34,32.82,971.67,997.45,214,24.52,7.13,-28,1
1649331316,2022-04-07 13:35,33.04,971.66,997.45,214,24.53,7.24,-29,1
1649331376,2022-04-07 13:36,33.01,971.66,997.44,214,24.53,7.23,-24,1
1649331436,2022-04-07 13:37,33.09,971.64,997.42,214,24.51,7.24,-25,1
1649331496,2022-04-07 13:38,32.98,971.66,997.44,214,24.53,7.21,-28,1
1649331557,2022-04-07 13:39,32.98,971.62,997.40,214,24.54,7.22,-28,1
1649331617,2022-04-07 13:40,32.97,971.59,997.37,214,24.54,7.22,-24,1
1649331677,2022-04-07 13:41,32.94,971.62,997.40,214,24.53,7.19,-26,1
1649331738,2022-04-07 13:42,32.93,971.61,997.39,214,24.53,7.19,-23,1
1649331798,2022-04-07 13:43,32.94,971.56,997.34,214,24.53,7.19,-30,1
1649331859,2022-04-07 13:44,32.92,971.59,997.37,214,24.53,7.18,-27,1
1649331919,2022-04-07 13:45,32.89,971.56,997.35,214,24.52,7.17,-19,1
1649331979,2022-04-07 13:46,32.89,971.55,997.33,214,24.51,7.16,-23,1
1649332040,2022-04-07 13:47,32.88,971.52,997.31,214,24.53,7.17,-27,1
1649332100,2022-04-07 13:48,32.87,971.49,997.28,214,24.52,7.16,-21,1
1649332160,2022-04-07 13:49,32.86,971.46,997.24,214,24.52,7.15,-26,1
1649332221,2022-04-07 13:50,32.86,971.46,997.24,214,24.52,7.15,-25,1
1649332281,2022-04-07 13:51,32.86,971.44,997.22,214,24.51,7.14,-27,1
1649332341,2022-04-07 13:52,32.86,971.44,997.22,214,24.51,7.14,-29,1
1649332402,2022-04-07 13:53,32.62,971.38,997.17,214,24.51,7.03,-28,1
1649332462,2022-04-07 13:54,32.85,971.36,997.14,214,24.50,7.13,-24,1
1649332522,2022-04-07 13:55,32.84,971.29,997.07,214,24.49,7.11,-22,1
1649332583,2022-04-07 13:56,32.82,971.28,997.07,214,24.49,7.11,-20,1
1649332643,2022-04-07 13:57,32.85,971.28,997.06,214,24.48,7.11,-28,1
1649332703,2022-04-07 13:58,32.82,971.26,997.05,214,24.48,7.10,-25,1
1649332764,2022-04-07 13:59,32.83,971.25,997.03,214,24.47,7.10,-23,1
1649332824,2022-04-07 14:00,32.82,971.28,997.06,214,24.47,7.09,-25,1
1649332884,2022-04-07 14:01,32.83,971.25,997.03,214,24.46,7.09,-24,1
1649332945,2022-04-07 14:02,32.81,971.21,997.00,214,24.45,7.07,-29,1
1649333005,2022-04-07 14:03,32.81,971.18,996.96,214,24.45,7.07,-23,1
1649333065,2022-04-07 14:04,32.80,971.15,996.94,214,24.44,7.05,-22,1
1649333126,2022-04-07 14:05,32.80,970.91,996.70,214,24.44,7.05,-19,1
1649333186,2022-04-07 14:06,32.78,971.13,996.91,214,24.43,7.03,-22,1
1649333246,2022-04-07 14:07,32.81,971.11,996.89,214,24.43,7.05,-24,1
1649333307,2022-04-07 14:08,32.79,971.11,996.90,214,24.42,7.03,-21,1
1649333367,2022-04-07 14:09,32.78,971.06,996.84,214,24.42,7.03,-23,1
1649333427,2022-04-07 14:10,32.80,971.10,996.89,214,24.40,7.02,-28,1
1649333487,2022-04-07 14:11,32.78,971.07,996.86,214,24.41,7.02,-29,1
1649333548,2022-04-07 14:12,32.77,971.07,996.86,214,24.40,7.01,-30,1
1649333608,2022-04-07 14:13,32.75,971.06,996.84,214,24.39,6.99,-20,1
1649333669,2022-04-07 14:14,32.77,971.08,996.86,214,24.39,7.00,-24,1
1649333729,2022-04-07 14:15,32.76,971.00,996.78,214,24.38,6.98,-24,1
1649333789,2022-04-07 14:16,32.75,971.08,996.86,214,24.38,6.98,-26,1
1649333849,2022-04-07 14:17,32.75,971.04,996.82,214,24.38,6.98,-25,1
1649333910,2022-04-07 14:18,32.74,971.01,996.80,214,24.36,6.96,-23,1
1649333970,2022-04-07 14:19,32.75,970.97,996.75,214,24.38,6.98,-24,1
1649334030,2022-04-07 14:20,32.49,970.99,996.77,214,24.35,6.84,-24,1
1649334091,2022-04-07 14:21,33.20,970.98,996.76,214,24.37,7.17,-23,1
1649334151,2022-04-07 14:22,32.73,970.97,996.76,214,24.36,6.95,-28,1
1649334211,2022-04-07 14:23,32.73,970.94,996.72,214,24.37,6.96,-29,1
1649334272,2022-04-07 14:24,32.71,970.88,996.66,214,24.36,6.94,-22,1
1649334332,2022-04-07 14:25,32.71,970.84,996.62,214,24.36,6.94,-23,1
1649334392,2022-04-07 14:26,32.71,970.83,996.61,214,24.36,6.94,-24,1
1649334453,2022-04-07 14:27,32.70,970.80,996.58,214,24.37,6.95,-26,1
1649334513,2022-04-07 14:28,32.70,970.78,996.56,214,24.37,6.95,-23,1
1649334573,2022-04-07 14:29,32.66,970.72,996.50,214,24.37,6.93,-28,1
1649334634,2022-04-07 14:30,32.66,970.71,996.49,214,24.38,6.94,-25,1
1649334694,2022-04-07 14:31,32.68,970.73,996.52,214,24.39,6.95,-24,1
1649334755,2022-04-07 14:32,32.65,970.74,996.52,214,24.39,6.95,-24,1
1649334815,2022-04-07 14:33,32.60,970.67,996.45,214,24.40,6.93,-28,1
1649334875,2022-04-07 14:34,32.63,970.78,996.56,214,24.42,6.96,-25,1
1649334936,2022-04-07 14:35,32.65,970.79,996.57,214,24.43,6.98,-28,1
1649334996,2022-04-07 14:36,32.59,970.72,996.51,214,24.45,6.97,-29,1
1649335056,2022-04-07 14:37,32.58,970.74,996.52,214,24.45,6.97,-21,1
1649335117,2022-04-07 14:38,32.56,970.68,996.47,214,24.47,6.97,-24,1
1649335177,2022-04-07 14:39,32.54,970.71,996.49,214,24.47,6.96,-26,1
1649335237,2022-04-07 14:40,32.52,970.60,996.38,214,24.48,6.96,-25,1
1649335298,2022-04-07 14:41,32.51,970.59,996.37,214,24.49,6.97,-20,1
1649335358,2022-04-07 14:42,32.42,970.54,996.32,214,24.50,6.94,-25,1
1649335418,2022-04-07 14:43,32.46,970.57,996.36,214,24.49,6.95,-22,1
1649335479,2022-04-07 14:44,32.63,970.59,996.37,214,24.51,7.04,-21,1
1649335539,2022-04-07 14:45,32.44,970.53,996.31,214,24.51,6.96,-23,1
1649335599,2022-04-07 14:46,32.21,970.51,996.29,214,24.51,6.85,-26,1
1649335659,2022-04-07 14:47,32.40,970.45,996.23,214,24.51,6.94,-23,1
1649335719,2022-04-07 14:48,32.36,970.44,996.22,214,24.52,6.92,-22,1
1649335780,2022-04-07 14:49,32.37,970.47,996.25,214,24.52,6.93,-23,1
1649335840,2022-04-07 14:50,32.34,970.40,996.18,214,24.53,6.92,-29,1
1649335900,2022-04-07 14:51,32.33,970.38,996.16,214,24.53,6.92,-29,1
1649335960,2022-04-07 14:52,32.33,970.37,996.15,214,24.54,6.93,-30,1
1649336020,2022-04-07 14:53,32.30,970.34,996.12,214,24.55,6.93,-23,1
1649336080,2022-04-07 14:54,32.30,970.34,996.12,214,24.56,6.94,-28,1
1649336141,2022-04-07 14:55,32.29,970.29,996.08,214,24.58,6.95,-26,1
1649336201,2022-04-07 14:56,32.27,970.26,996.05,214,24.59,6.95,-27,1
1649336261,2022-04-07 14:57,32.37,970.27,996.05,214,24.60,7.00,-27,1
1649336321,2022-04-07 14:58,32.22,970.24,996.02,214,24.62,6.95,-24,1
1649336381,2022-04-07 14:59,32.21,970.19,995.97,214,24.63,6.96,-25,1
1649336441,2022-04-07 15:00,32.19,969.98,995.77,214,24.63,6.95,-18,1
1649336502,2022-04-07 15:01,32.17,970.11,995.89,214,24.65,6.95,-27,1
1649336562,2022-04-07 15:02,32.15,970.11,995.89,214,24.67,6.96,-25,1
1649336622,2022-04-07 15:03,32.12,970.10,995.88,214,24.69,6.96,-27,1
1649336682,2022-04-07 15:04,32.16,970.12,995.90,214,24.71,7.00,-24,1
1649336742,2022-04-07 15:05,32.16,970.07,995.85,214,24.70,6.99,-25,1
1649336803,2022-04-07 15:06,32.03,970.08,995.86,214,24.75,6.98,-29,1
1649336863,2022-04-07 15:07,32.01,969.98,995.76,214,24.73,6.95,-22,1
1649336923,2022-04-07 15:08,32.06,969.97,995.75,214,24.77,7.01,-27,1
1649336983,2022-04-07 15:09,31.96,969.95,995.73,214,24.80,6.99,-22,1
1649337043,2022-04-07 15:10,32.03,969.95,995.73,214,24.81,7.03,-24,1
1649337103,2022-04-07 15:11,31.91,969.93,995.72,214,24.83,6.99,-20,1
1649337163,2022-04-07 15:12,31.89,969.90,995.68,214,24.85,7.00,-24,1
1649337224,2022-04-07 15:13,31.88,969.83,995.61,214,24.86,7.00,-23,1
1649337284,2022-04-07 15:14,31.86,969.85,995.63,214,24.88,7.01,-29,1
1649337407,2022-04-07 15:16,31.79,969.83,995.61,214,24.91,7.01,-25,1
1649337467,2022-04-07 15:17,31.75,969.75,995.53,214,24.92,7.00,-25,1
1649337528,2022-04-07 15:18,31.97,969.69,995.48,214,24.92,7.10,-24,1
1649337588,2022-04-07 15:19,31.73,969.73,995.52,214,24.93,7.00,-25,1
1649337648,2022-04-07 15:20,31.99,969.76,995.54,214,24.95,7.13,-21,1
1649337709,2022-04-07 15:21,31.69,969.72,995.50,214,24.95,6.99,-23,1
1649337769,2022-04-07 15:22,31.69,969.71,995.49,214,24.96,7.00,-21,1
1649337829,2022-04-07 15:23,31.68,969.72,995.50,214,24.97,7.01,-25,1
1649337890,2022-04-07 15:24,31.60,969.76,995.54,214,24.97,6.97,-21,1
1649337950,2022-04-07 15:25,31.84,969.73,995.51,214,24.98,7.09,-26,1
1649338010,2022-04-07 15:26,31.69,969.68,995.47,214,24.97,7.01,-28,1
1649338071,2022-04-07 15:27,31.60,969.68,995.47,214,24.98,6.98,-27,1
1649338131,2022-04-07 15:28,31.58,969.68,995.46,214,24.98,6.97,-27,1
1649338191,2022-04-07 15:29,31.56,969.60,995.38,214,25.00,6.98,-24,1
1649338252,2022-04-07 15:30,31.55,969.62,995.41,214,25.00,6.97,-22,1
1649338312,2022-04-07 15:31,31.54,969.62,995.40,214,25.01,6.98,-29,1
1649338373,2022-04-07 15:32,31.49,969.57,995.35,214,25.01,6.96,-25,1
1649338433,2022-04-07 15:33,31.51,969.54,995.32,214,25.02,6.97,-27,1
1649338493,2022-04-07 15:34,31.50,969.55,995.34,214,25.04,6.98,-26,1
1649338553,2022-04-07 15:35,31.49,969.58,995.36,214,25.05,6.99,-26,1
1649338614,2022-04-07 15:36,31.45,969.54,995.32,214,25.05,6.97,-24,1
1649338674,2022-04-07 15:37,31.46,969.58,995.36,214,25.07,6.99,-22,1
1649338734,2022-04-07 15:38,31.43,969.54,995.32,214,25.08,6.99,-23,1
1649338795,2022-04-07 15:39,31.41,969.56,995.35,214,25.09,6.99,-19,1
1649338855,2022-04-07 15:40,31.40,969.57,995.35,214,25.11,7.00,-25,1
1649338915,2022-04-07 15:41,31.29,969.50,995.29,214,25.12,6.96,-25,1
1649338975,2022-04-07 15:42,31.36,969.50,995.28,214,25.12,6.99,-22,1
1649339036,2022-04-07 15:43,31.35,969.50,995.28,214,25.13,6.99,-23,1
1649339096,2022-04-07 15:44,31.34,969.47,995.25,214,25.14,7.00,-27,1
1649339157,2022-04-07 15:45,31.32,969.48,995.26,214,25.14,6.99,-22,1
1649339217,2022-04-07 15:46,31.32,969.47,995.25,214,25.16,7.01,-25,1
1649339277,2022-04-07 15:47,31.28,969.34,995.12,214,25.17,7.00,-25,1
1649339338,2022-04-07 15:48,31.26,969.28,995.06,214,25.17,6.99,-25,1
1649339398,2022-04-07 15:49,31.25,969.37,995.15,214,25.18,6.99,-23,1
1649339458,2022-04-07 15:50,31.48,969.29,995.07,214,25.19,7.11,-25,1
1649339519,2022-04-07 15:51,31.21,969.23,995.01,214,25.20,6.99,-24,1
1649339579,2022-04-07 15:52,31.21,969.25,995.03,214,25.21,7.00,-26,1
1649339639,2022-04-07 15:53,31.19,969.24,995.02,214,25.21,6.99,-21,1
1649339700,2022-04-07 15:55,31.22,969.23,995.01,214,25.22,7.01,-23,1
1649339760,2022-04-07 15:56,31.18,969.22,995.00,214,25.22,6.99,-23,1
1649339820,2022-04-07 15:57,31.17,969.20,994.98,214,25.23,7.00,-26,1
1649339881,2022-04-07 15:58,31.14,969.17,994.95,214,25.24,6.99,-26,1
1649339941,2022-04-07 15:59,30.97,969.10,994.88,214,25.25,6.92,-25,1
1649340001,2022-04-07 16:00,31.09,969.15,994.94,214,25.25,6.98,-23,1
1649340062,2022-04-07 16:01,31.07,969.12,994.91,214,25.26,6.98,-23,1
1649340122,2022-04-07 16:02,31.06,969.04,994.83,214,25.27,6.98,-27,1
1649340182,2022-04-07 16:03,31.07,969.08,994.86,214,25.27,6.99,-24,1
1649340243,2022-04-07 16:04,31.05,969.11,994.89,214,25.27,6.98,-27,1
1649340303,2022-04-07 16:05,31.05,969.08,994.86,214,25.28,6.99,-25,1
1649340363,2022-04-07 16:06,31.04,969.04,994.82,214,25.28,6.98,-25,1
1649340424,2022-04-07 16:07,31.02,968.99,994.77,214,25.28,6.97,-32,1
1649340484,2022-04-07 16:08,31.01,968.96,994.74,214,25.28,6.97,-24,1
1649340544,2022-04-07 16:09,31.00,968.90,994.68,214,25.28,6.96,-24,1
1649340605,2022-04-07 16:10,30.99,968.90,994.68,214,25.29,6.96,-21,1
1649340665,2022-04-07 16:11,30.98,968.77,994.55,214,25.29,6.96,-28,1
1649340725,2022-04-07 16:12,30.96,968.80,994.58,214,25.29,6.95,-24,1
1649340786,2022-04-07 16:13,30.97,968.77,994.55,214,25.30,6.96,-25,1
1649340846,2022-04-07 16:14,30.95,968.74,994.53,214,25.28,6.94,-26,1
1649340906,2022-04-07 16:15,30.94,968.72,994.50,214,25.30,6.95,-24,1
1649340967,2022-04-07 16:16,30.93,968.73,994.51,214,25.31,6.96,-23,1
1649341027,2022-04-07 16:17,30.92,968.70,994.48,214,25.31,6.95,-23,1
1649341087,2022-04-07 16:18,30.91,968.63,994.42,214,25.31,6.95,-24,1
1649341148,2022-04-07 16:19,30.89,968.57,994.35,214,25.31,6.94,-22,1
1649341208,2022-04-07 16:20,30.83,968.48,994.26,214,25.31,6.91,-24,1
1649341268,2022-04-07 16:21,30.89,968.49,994.27,214,25.31,6.94,-29,1
1649341328,2022-04-07 16:22,30.89,968.51,994.29,214,25.29,6.92,-22,1
1649341389,2022-04-07 16:23,30.88,968.47,994.26,214,25.32,6.94,-27,1
1649341449,2022-04-07 16:24,30.87,968.49,994.27,214,25.32,6.93,-28,1
1649341509,2022-04-07 16:25,30.88,968.49,994.28,214,25.32,6.94,-21,1
1649341570,2022-04-07 16:26,30.86,968.45,994.23,214,25.33,6.94,-27,1
1649341630,2022-04-07 16:27,30.87,968.42,994.21,214,25.34,6.95,-28,1
1649341690,2022-04-07 16:28,30.86,968.43,994.21,214,25.35,6.96,-27,1
1649341750,2022-04-07 16:29,30.83,968.38,994.17,214,25.35,6.94,-26,1
1649341811,2022-04-07 16:30,30.84,968.40,994.18,214,25.35,6.95,-24,1
1649341871,2022-04-07 16:31,30.83,968.38,994.16,214,25.35,6.94,-29,1
1649341931,2022-04-07 16:32,30.82,968.37,994.15,214,25.34,6.93,-23,1
1649341992,2022-04-07 16:33,30.82,968.30,994.08,214,25.36,6.94,-30,1
1649342052,2022-04-07 16:34,30.78,968.27,994.05,214,25.34,6.91,-23,1
1649342112,2022-04-07 16:35,30.77,968.26,994.04,214,25.36,6.92,-25,1
1649342173,2022-04-07 16:36,30.78,968.24,994.02,214,25.36,6.93,-27,1
1649342233,2022-04-07 16:37,30.75,968.22,994.00,214,25.36,6.91,-24,1
1649342293,2022-04-07 16:38,30.76,968.16,993.94,214,25.36,6.92,-27,1
1649342354,2022-04-07 16:39,30.87,968.20,993.98,214,25.36,6.97,-26,1
1649342414,2022-04-07 16:40,30.75,968.21,993.99,214,25.36,6.91,-23,1
1649342474,2022-04-07 16:41,30.76,968.12,993.91,214,25.36,6.92,-26,1
1649342534,2022-04-07 16:42,30.76,968.11,993.89,214,25.36,6.92,-26,1
1649342595,2022-04-07 16:43,30.75,968.12,993.91,214,25.36,6.91,-30,1
1649342655,2022-04-07 16:44,30.74,968.10,993.88,214,25.37,6.92,-28,1
1649342715,2022-04-07 16:45,30.72,968.09,993.87,214,25.36,6.90,-23,1
1649342776,2022-04-07 16:46,30.75,968.01,993.79,214,25.36,6.91,-23,1
1649342836,2022-04-07 16:47,30.74,968.01,993.79,214,25.37,6.92,-24,1
1649342896,2022-04-07 16:48,30.72,968.02,993.80,214,25.37,6.91,-27,1
1649342957,2022-04-07 16:49,30.71,967.99,993.78,214,25.37,6.90,-28,1
1649343017,2022-04-07 16:50,30.73,967.96,993.74,214,25.37,6.91,-27,1
1649343077,2022-04-07 16:51,30.71,967.93,993.71,214,25.36,6.89,-25,1
1649343138,2022-04-07 16:52,30.71,967.91,993.70,214,25.36,6.89,-28,1
1649343198,2022-04-07 16:53,30.69,967.85,993.63,214,25.36,6.88,-25,1
1649343258,2022-04-07 16:54,30.70,967.90,993.68,214,25.37,6.90,-28,1
1649343319,2022-04-07 16:55,30.69,967.82,993.61,214,25.37,6.89,-24,1
1649343379,2022-04-07 16:56,30.69,967.81,993.59,214,25.37,6.89,-24,1
1649343439,2022-04-07 16:57,30.69,967.75,993.53,214,25.37,6.89,-30,1
1649343499,2022-04-07 16:58,30.67,967.71,993.50,214,25.36,6.87,-24,1
1649343560,2022-04-07 16:59,30.69,967.76,993.54,214,25.37,6.89,-24,1
1649343620,2022-04-07 17:00,30.67,967.73,993.51,214,25.37,6.88,-26,1
1649343680,2022-04-07 17:01,30.66,967.66,993.44,214,25.37,6.88,-27,1
1649343741,2022-04-07 17:02,30.66,967.69,993.47,214,25.37,6.88,-29,1
1649343801,2022-04-07 17:03,30.66,967.69,993.48,214,25.36,6.87,-26,1
1649343861,2022-04-07 17:04,30.43,967.69,993.47,214,25.36,6.76,-27,1
1649343922,2022-04-07 17:05,30.48,967.67,993.46,214,25.36,6.78,-28,1
1649343982,2022-04-07 17:06,30.66,967.66,993.44,214,25.36,6.87,-25,1
1649344042,2022-04-07 17:07,30.65,967.69,993.47,214,25.35,6.86,-23,1
1649344102,2022-04-07 17:08,30.64,967.66,993.44,214,25.35,6.85,-27,1
1649344163,2022-04-07 17:09,30.65,967.65,993.43,214,25.35,6.86,-26,1
1649344223,2022-04-07 17:10,30.65,967.65,993.43,214,25.35,6.86,-27,1
1649344283,2022-04-07 17:11,30.64,967.72,993.50,214,25.35,6.85,-25,1
1649344344,2022-04-07 17:12,30.64,967.64,993.42,214,25.35,6.85,-26,1
1649344404,2022-04-07 17:13,30.75,967.70,993.48,214,25.34,6.90,-21,1
1649344464,2022-04-07 17:14,30.64,967.63,993.41,214,25.34,6.84,-24,1
1649344525,2022-04-07 17:15,30.63,967.76,993.54,214,25.34,6.84,-28,1
1649344585,2022-04-07 17:16,30.64,967.77,993.55,214,25.33,6.83,-22,1
1649344645,2022-04-07 17:17,30.91,967.76,993.54,214,25.32,6.96,-24,1
1649344705,2022-04-07 17:18,30.63,967.72,993.50,214,25.32,6.82,-24,1
1649344766,2022-04-07 17:19,30.62,967.73,993.51,214,25.32,6.82,-25,1
1649344826,2022-04-07 17:20,30.61,967.70,993.48,214,25.32,6.81,-24,1
1649344886,2022-04-07 17:21,30.62,967.71,993.49,214,25.32,6.82,-24,1
1649344946,2022-04-07 17:22,30.63,967.68,993.46,214,25.31,6.81,-29,1
1649345007,2022-04-07 17:23,31.01,967.70,993.48,214,25.30,6.98,-22,1
1649345067,2022-04-07 17:24,30.62,967.73,993.51,214,25.30,6.80,-26,1
1649345127,2022-04-07 17:25,30.52,967.78,993.56,214,25.30,6.75,-29,1
1649345188,2022-04-07 17:26,30.64,967.75,993.54,214,25.28,6.79,-29,1
1649345248,2022-04-07 17:27,30.66,967.73,993.51,214,25.29,6.81,-31,1
1649345308,2022-04-07 17:28,30.62,967.76,993.54,214,25.29,6.79,-24,1
1649345368,2022-04-07 17:29,30.63,967.77,993.55,214,25.28,6.78,-21,1
1649345429,2022-04-07 17:30,30.59,967.83,993.62,214,25.28,6.77,-24,1
1649345489,2022-04-07 17:31,30.64,967.81,993.60,214,25.25,6.76,-29,1
1649345549,2022-04-07 17:32,30.62,967.76,993.54,214,25.27,6.78,-29,1
1649345610,2022-04-07 17:33,30.63,967.79,993.57,214,25.26,6.77,-28,1
1649345670,2022-04-07 17:34,30.63,967.72,993.50,214,25.25,6.76,-27,1
1649345730,2022-04-07 17:35,30.64,967.73,993.51,214,25.25,6.77,-25,1
1649345790,2022-04-07 17:36,30.63,967.74,993.53,214,25.24,6.75,-26,1
1649345851,2022-04-07 17:37,30.61,967.71,993.50,214,25.24,6.74,-22,1
1649345911,2022-04-07 17:38,30.64,967.75,993.53,214,25.23,6.75,-19,1
1649345971,2022-04-07 17:39,30.63,967.72,993.51,214,25.18,6.70,-26,1
1649346031,2022-04-07 17:40,30.68,967.73,993.51,214,25.21,6.75,-23,1
1649346091,2022-04-07 17:41,30.65,967.70,993.48,214,25.20,6.73,-29,1
1649346152,2022-04-07 17:42,30.64,967.78,993.57,214,25.20,6.72,-24,1
1649346212,2022-04-07 17:43,30.50,967.79,993.57,214,25.19,6.65,-27,1
1649346272,2022-04-07 17:44,30.67,967.84,993.62,214,25.18,6.72,-27,1
1649346332,2022-04-07 17:45,30.79,967.77,993.56,214,25.17,6.77,-23,1
1649346393,2022-04-07 17:46,30.66,967.78,993.56,214,25.15,6.69,-32,1
1649346453,2022-04-07 17:47,30.67,967.77,993.55,214,25.14,6.68,-27,1
1649346513,2022-04-07 17:48,30.65,967.81,993.59,214,25.13,6.67,-23,1
1649346573,2022-04-07 17:49,30.68,967.77,993.55,214,25.12,6.67,-28,1
1649346634,2022-04-07 17:50,30.66,967.83,993.61,214,25.10,6.64,-25,1
1649346694,2022-04-07 17:51,30.67,967.76,993.55,214,25.09,6.64,-25,1
1649346754,2022-04-07 17:52,30.66,967.76,993.54,214,25.08,6.63,-28,1
1649346815,2022-04-07 17:53,30.68,967.69,993.47,214,25.06,6.62,-25,1
1649346875,2022-04-07 17:54,30.68,967.74,993.52,214,25.06,6.62,-27,1
1649346935,2022-04-07 17:55,30.58,967.71,993.49,214,25.04,6.55,-26,1
1649346995,2022-04-07 17:56,30.70,967.70,993.48,214,25.03,6.60,-27,1
1649347056,2022-04-07 17:57,30.72,967.71,993.49,214,25.02,6.60,-24,1
1649347116,2022-04-07 17:58,30.71,967.70,993.48,214,25.01,6.59,-22,1
1649347176,2022-04-07 17:59,30.75,967.66,993.45,214,25.00,6.60,-22,1
1649347237,2022-04-07 18:00,30.75,967.70,993.49,214,24.99,6.59,-24,1
1649347297,2022-04-07 18:01,30.73,967.71,993.49,214,24.99,6.58,-24,1
1649347357,2022-04-07 18:02,30.74,967.68,993.46,214,24.97,6.57,-28,1
1649347417,2022-04-07 18:03,30.75,967.68,993.46,214,24.97,6.57,-26,1
1649347478,2022-04-07 18:04,30.75,967.73,993.51,214,24.96,6.56,-28,1
1649347538,2022-04-07 18:05,30.76,967.64,993.42,214,24.96,6.57,-25,1
1649347598,2022-04-07 18:06,30.78,967.63,993.41,214,24.95,6.57,-28,1
1649347659,2022-04-07 18:07,30.76,967.57,993.35,214,24.94,6.55,-22,1
1649347719,2022-04-07 18:08,30.77,967.66,993.45,214,24.93,6.55,-22,1
1649347779,2022-04-07 18:09,30.79,967.63,993.41,214,24.91,6.54,-21,1
1649347839,2022-04-07 18:10,30.78,967.66,993.44,214,24.92,6.54,-27,1
1649347899,2022-04-07 18:11,30.79,967.57,993.35,214,24.91,6.54,-19,1
1649347960,2022-04-07 18:12,30.84,967.58,993.36,214,24.89,6.55,-23,1
1649348020,2022-04-07 18:13,30.77,967.61,993.40,214,24.90,6.53,-25,1
1649348080,2022-04-07 18:14,30.79,967.58,993.36,214,24.89,6.53,-26,1
1649348140,2022-04-07 18:15,30.81,967.56,993.34,214,24.52,6.21,-27,1
1649348200,2022-04-07 18:16,30.83,967.57,993.35,214,24.68,6.36,-26,1
1649348260,2022-04-07 18:17,30.81,967.59,993.37,214,24.82,6.47,-22,1
1649348320,2022-04-07 18:18,30.83,967.56,993.35,214,24.82,6.48,-24,1
1649348380,2022-04-07 18:19,30.84,967.59,993.38,214,24.84,6.50,-24,1
1649348440,2022-04-07 18:20,30.83,967.54,993.32,214,24.48,6.19,-22,1
1649348500,2022-04-07 18:21,30.85,967.53,993.31,214,24.64,6.33,-24,1
1649348561,2022-04-07 18:22,30.87,967.57,993.36,214,24.76,6.45,-25,1
1649348621,2022-04-07 18:23,30.85,967.61,993.40,214,24.80,6.47,-24,1
1649348681,2022-04-07 18:24,30.85,967.55,993.33,214,24.81,6.49,-23,1
1649348741,2022-04-07 18:25,30.88,967.52,993.31,214,24.78,6.47,-24,1
1649348801,2022-04-07 18:26,30.89,967.49,993.27,214,24.78,6.47,-28,1
1649348861,2022-04-07 18:27,30.68,967.45,993.24,214,24.78,6.38,-26,1
1649348921,2022-04-07 18:28,30.90,967.51,993.29,214,24.76,6.46,-25,1
1649348981,2022-04-07 18:29,30.92,967.51,993.29,214,24.76,6.47,-21,1
1649349042,2022-04-07 18:30,30.91,967.50,993.28,214,24.75,6.46,-25,1
1649349102,2022-04-07 18:31,30.93,967.50,993.29,214,24.75,6.47,-24,1
1649349162,2022-04-07 18:32,30.92,967.51,993.29,214,24.73,6.45,-30,1
1649349222,2022-04-07 18:33,30.94,967.51,993.29,214,24.73,6.46,-28,1
1649349282,2022-04-07 18:34,30.95,967.47,993.25,214,24.72,6.45,-27,1
1649349342,2022-04-07 18:35,30.96,967.38,993.16,214,24.71,6.45,-27,1
1649349402,2022-04-07 18:36,30.96,967.46,993.24,214,24.70,6.44,-20,1
1649349462,2022-04-07 18:37,30.97,967.44,993.23,214,24.69,6.44,-27,1
1649349522,2022-04-07 18:38,30.96,967.42,993.20,214,24.69,6.43,-21,1
1649349583,2022-04-07 18:39,30.97,967.43,993.22,214,24.67,6.42,-27,1
1649349643,2022-04-07 18:40,30.98,967.49,993.27,214,24.66,6.41,-27,1
1649349703,2022-04-07 18:41,30.98,967.41,993.19,214,24.66,6.41,-21,1
1649349763,2022-04-07 18:42,30.99,967.38,993.16,214,24.66,6.42,-23,1
1649349823,2022-04-07 18:43,30.99,967.39,993.17,214,24.65,6.41,-27,1
1649349883,2022-04-07 18:44,31.01,967.34,993.12,214,24.64,6.41,-27,1
1649349943,2022-04-07 18:45,31.00,967.35,993.13,214,24.64,6.41,-24,1
1649350003,2022-04-07 18:46,31.02,967.37,993.15,214,24.63,6.41,-24,1
1649350063,2022-04-07 18:47,31.02,967.29,993.08,214,24.63,6.41,-26,1
1649350124,2022-04-07 18:48,31.03,967.30,993.08,214,24.62,6.40,-25,1
1649350184,2022-04-07 18:49,31.03,967.28,993.06,214,24.61,6.39,-26,1
1649350244,2022-04-07 18:50,31.03,967.29,993.07,214,24.61,6.39,-26,1
1649350304,2022-04-07 18:51,31.04,967.22,993.00,214,24.60,6.39,-23,1
1649350364,2022-04-07 18:52,31.06,967.22,993.00,214,24.59,6.39,-24,1
1649350424,2022-04-07 18:53,31.06,967.15,992.94,214,24.59,6.39,-25,1
1649350484,2022-04-07 18:54,31.07,967.10,992.89,214,24.57,6.38,-25,1
1649350607,2022-04-07 18:56,31.08,967.11,992.90,214,24.56,6.37,-23,1
1649350668,2022-04-07 18:57,31.08,967.14,992.92,214,24.57,6.38,-22,1
1649350728,2022-04-07 18:58,31.10,967.12,992.90,214,24.56,6.38,-23,1
1649350788,2022-04-07 18:59,31.08,967.11,992.90,214,24.55,6.37,-25,1
1649350848,2022-04-07 19:00,31.10,967.06,992.84,214,24.54,6.37,-26,1
1649350909,2022-04-07 19:01,31.11,967.06,992.84,214,24.54,6.37,-27,1
1649350969,2022-04-07 19:02,31.12,967.05,992.83,214,24.54,6.38,-24,1
1649351029,2022-04-07 19:03,31.14,967.03,992.81,214,24.52,6.37,-24,1
1649351090,2022-04-07 19:04,31.13,967.06,992.85,214,24.52,6.36,-24,1
1649351150,2022-04-07 19:05,31.15,967.05,992.84,214,24.52,6.37,-24,1
1649351210,2022-04-07 19:06,31.16,967.02,992.80,214,24.51,6.37,-25,1
1649351270,2022-04-07 19:07,31.15,967.07,992.85,214,24.51,6.37,-28,1
1649351331,2022-04-07 19:08,31.14,967.08,992.86,214,24.50,6.35,-25,1
1649351391,2022-04-07 19:09,31.17,967.09,992.87,214,24.49,6.36,-26,1
1649351451,2022-04-07 19:10,31.18,967.09,992.88,214,24.49,6.36,-25,1
1649351512,2022-04-07 19:11,31.18,967.09,992.88,214,24.49,6.36,-23,1
1649351572,2022-04-07 19:12,31.20,967.15,992.93,214,24.48,6.36,-23,1
1649351632,2022-04-07 19:13,31.22,967.15,992.93,214,24.47,6.36,-26,1
1649351692,2022-04-07 19:14,31.13,967.17,992.95,214,24.47,6.32,-22,1
1649351753,2022-04-07 19:15,31.20,967.16,992.94,214,24.47,6.35,-19,1
1649351813,2022-04-07 19:16,31.20,967.20,992.98,214,24.46,6.35,-28,1
1649351873,2022-04-07 19:17,31.23,967.21,993.00,214,24.46,6.36,-19,1
1649351934,2022-04-07 19:18,31.21,967.26,993.04,214,24.45,6.34,-28,1
1649351994,2022-04-07 19:19,31.21,967.26,993.04,214,24.44,6.33,-27,1
1649352054,2022-04-07 19:20,31.24,967.26,993.04,214,24.44,6.34,-23,1
1649352115,2022-04-07 19:21,31.22,967.28,993.07,214,24.44,6.34,-24,1
1649352175,2022-04-07 19:22,31.16,967.29,993.08,214,24.44,6.31,-24,1
1649352235,2022-04-07 19:23,31.19,967.31,993.10,214,24.42,6.30,-23,1
1649352295,2022-04-07 19:24,31.24,967.34,993.12,214,24.43,6.33,-25,1
1649352356,2022-04-07 19:25,31.25,967.36,993.14,214,24.42,6.33,-27,1
1649352416,2022-04-07 19:26,31.23,967.35,993.13,214,24.42,6.32,-25,1
1649352476,2022-04-07 19:27,31.22,967.35,993.13,214,24.41,6.31,-26,1
1649352537,2022-04-07 19:28,31.25,967.36,993.14,214,24.41,6.32,-26,1
1649352597,2022-04-07 19:29,31.25,967.39,993.17,214,24.40,6.32,-27,1
1649352657,2022-04-07 19:30,31.22,967.38,993.17,214,24.40,6.30,-22,1
1649352717,2022-04-07 19:31,31.23,967.37,993.15,214,24.39,6.30,-23,1
1649352778,2022-04-07 19:32,31.24,967.42,993.21,214,24.39,6.30,-22,1
1649352838,2022-04-07 19:33,31.25,967.43,993.22,214,24.39,6.31,-26,1
1649352898,2022-04-07 19:34,31.25,967.47,993.25,214,24.39,6.31,-26,1
1649352959,2022-04-07 19:35,31.24,967.46,993.24,214,24.38,6.29,-28,1
1649353019,2022-04-07 19:36,31.25,967.47,993.25,214,24.38,6.30,-29,1
1649353079,2022-04-07 19:37,31.24,967.44,993.22,214,24.38,6.29,-28,1
1649353139,2022-04-07 19:38,31.25,967.41,993.19,214,24.36,6.28,-30,1
1649353200,2022-04-07 19:40,31.25,967.39,993.17,214,24.36,6.28,-26,1
1649353260,2022-04-07 19:41,31.26,967.37,993.16,214,24.36,6.29,-26,1
1649353320,2022-04-07 19:42,31.24,967.36,993.14,214,24.36,6.28,-26,1
1649353381,2022-04-07 19:43,31.24,967.35,993.13,214,24.35,6.27,-29,1
1649353441,2022-04-07 19:44,31.26,967.41,993.19,214,24.35,6.28,-23,1
1649353501,2022-04-07 19:45,31.24,967.43,993.21,214,24.35,6.27,-31,1
1649353561,2022-04-07 19:46,31.25,967.37,993.16,214,24.35,6.27,-23,1
1649353622,2022-04-07 19:47,31.26,967.34,993.12,214,24.34,6.27,-26,1
1649353682,2022-04-07 19:48,31.26,967.38,993.16,214,24.34,6.27,-30,1
1649353742,2022-04-07 19:49,31.25,967.37,993.15,214,24.33,6.25,-26,1
1649353803,2022-04-07 19:50,31.25,967.35,993.13,214,24.33,6.25,-27,1
1649353863,2022-04-07 19:51,31.25,967.32,993.11,214,24.32,6.24,-28,1
1649353923,2022-04-07 19:52,31.29,967.37,993.16,214,24.32,6.26,-21,1
1649353983,2022-04-07 19:53,31.35,967.36,993.15,214,24.31,6.28,-23,1
1649354044,2022-04-07 19:54,31.25,967.38,993.16,214,24.31,6.24,-26,1
1649354104,2022-04-07 19:55,31.26,967.40,993.18,214,24.31,6.24,-26,1
1649354164,2022-04-07 19:56,31.26,967.42,993.20,214,24.31,6.24,-24,1
1649354225,2022-04-07 19:57,31.24,967.43,993.21,214,24.31,6.23,-21,1
1649354285,2022-04-07 19:58,31.25,967.44,993.22,214,24.30,6.23,-27,1
1649354345,2022-04-07 19:59,31.25,967.46,993.24,214,24.30,6.23,-25,1
1649354405,2022-04-07 20:00,31.25,967.48,993.26,214,24.30,6.23,-21,1
1649354466,2022-04-07 20:01,31.26,967.48,993.27,214,24.30,6.23,-27,1
1649354526,2022-04-07 20:02,31.25,967.41,993.20,214,24.29,6.22,-20,1
1649354586,2022-04-07 20:03,31.25,967.41,993.19,214,24.28,6.21,-21,1
1649354647,2022-04-07 20:04,31.09,967.41,993.19,214,24.28,6.14,-24,1
1649354707,2022-04-07 20:05,31.25,967.45,993.24,214,24.27,6.20,-25,1
1649354767,2022-04-07 20:06,31.24,967.44,993.23,214,24.28,6.20,-25,1
1649354827,2022-04-07 20:07,31.26,967.39,993.17,214,24.28,6.21,-28,1
1649354888,2022-04-07 20:08,31.25,967.36,993.15,214,24.27,6.20,-28,1
1649354948,2022-04-07 20:09,31.26,967.41,993.20,214,24.27,6.20,-28,1
1649355008,2022-04-07 20:10,31.25,967.39,993.17,214,24.27,6.20,-28,1
1649355069,2022-04-07 20:11,31.25,967.37,993.16,214,24.26,6.19,-28,1
1649355129,2022-04-07 20:12,31.25,967.39,993.18,214,24.26,6.19,-25,1
1649355189,2022-04-07 20:13,31.39,967.38,993.16,214,24.26,6.26,-24,1
1649355249,2022-04-07 20:14,31.26,967.43,993.22,214,24.25,6.19,-27,1
1649355310,2022-04-07 20:15,31.25,967.40,993.18,214,24.25,6.19,-25,1
1649355370,2022-04-07 20:16,31.25,967.42,993.21,214,24.25,6.19,-28,1
1649355430,2022-04-07 20:17,31.25,967.43,993.21,214,24.25,6.19,-21,1
1649355491,2022-04-07 20:18,31.25,967.43,993.21,214,24.25,6.19,-26,1
1649355551,2022-04-07 20:19,31.23,967.43,993.21,214,24.25,6.18,-28,1
1649355611,2022-04-07 20:20,31.29,967.41,993.19,214,24.24,6.19,-23,1
1649355671,2022-04-07 20:21,31.23,967.41,993.19,214,24.23,6.16,-26,1
1649355732,2022-04-07 20:22,31.24,967.42,993.20,214,24.24,6.17,-22,1
1649355792,2022-04-07 20:23,31.43,967.42,993.21,214,24.24,6.26,-26,1
1649355852,2022-04-07 20:24,31.24,967.41,993.19,214,24.23,6.16,-29,1
1649355913,2022-04-07 20:25,31.22,967.42,993.20,214,24.23,6.15,-29,1
1649355973,2022-04-07 20:26,31.23,967.38,993.17,214,24.22,6.15,-26,1
1649356033,2022-04-07 20:27,31.23,967.40,993.18,214,24.22,6.15,-23,1
1649356094,2022-04-07 20:28,31.23,967.38,993.16,214,24.23,6.16,-25,1
1649356154,2022-04-07 20:29,31.22,967.40,993.18,214,24.21,6.14,-25,1
1649356214,2022-04-07 20:30,31.23,967.38,993.16,214,24.21,6.14,-24,1
1649356274,2022-04-07 20:31,31.22,967.35,993.13,214,24.21,6.14,-26,1
1649356335,2022-04-07 20:32,31.22,967.38,993.17,214,24.21,6.14,-27,1
1649356395,2022-04-07 20:33,31.23,967.43,993.21,214,24.22,6.15,-25,1
1649356455,2022-04-07 20:34,31.22,967.44,993.22,214,24.21,6.14,-25,1
1649356516,2022-04-07 20:35,31.46,967.45,993.23,214,24.21,6.25,-24,1
1649356576,2022-04-07 20:36,31.23,967.44,993.23,214,24.19,6.12,-28,1
1649356636,2022-04-07 20:37,31.22,967.44,993.23,214,24.20,6.13,-27,1
1649356696,2022-04-07 20:38,31.16,967.41,993.19,214,24.20,6.10,-26,1
1649356757,2022-04-07 20:39,31.23,967.43,993.21,214,24.20,6.13,-25,1
1649356817,2022-04-07 20:40,31.23,967.42,993.21,214,24.19,6.12,-23,1
1649356877,2022-04-07 20:41,31.24,967.39,993.17,214,24.19,6.13,-27,1
1649356938,2022-04-07 20:42,31.22,967.38,993.16,214,24.19,6.12,-21,1
1649356998,2022-04-07 20:43,31.21,967.35,993.13,214,24.19,6.11,-23,1
1649357058,2022-04-07 20:44,31.29,967.39,993.17,214,24.18,6.14,-28,1
1649357118,2022-04-07 20:45,31.21,967.38,993.16,214,24.18,6.10,-29,1
1649357179,2022-04-07 20:46,31.22,967.38,993.16,214,24.18,6.11,-29,1
1649357239,2022-04-07 20:47,31.24,967.39,993.17,214,24.17,6.11,-27,1
1649357299,2022-04-07 20:48,31.22,967.39,993.17,214,24.18,6.11,-25,1
1649357360,2022-04-07 20:49,31.20,967.31,993.09,214,24.17,6.09,-26,1
1649357420,2022-04-07 20:50,31.18,967.29,993.07,214,24.17,6.08,-29,1
1649357480,2022-04-07 20:51,31.21,967.30,993.09,214,24.17,6.09,-23,1
1649357540,2022-04-07 20:52,31.21,967.30,993.08,214,24.17,6.09,-21,1
1649357601,2022-04-07 20:53,31.21,967.26,993.04,214,24.16,6.09,-24,1
1649357661,2022-04-07 20:54,31.21,967.30,993.09,214,24.16,6.09,-26,1
1649357721,2022-04-07 20:55,31.21,967.30,993.08,214,24.16,6.09,-25,1
1649357782,2022-04-07 20:56,31.19,967.22,993.00,214,24.16,6.08,-25,1
1649357842,2022-04-07 20:57,31.19,967.25,993.03,214,24.16,6.08,-22,1
1649357902,2022-04-07 20:58,31.04,967.23,993.01,214,24.15,6.00,-23,1
1649357962,2022-04-07 20:59,31.38,967.27,993.05,214,24.16,6.17,-23,1
1649358023,2022-04-07 21:00,31.18,967.23,993.02,214,24.14,6.06,-28,1
1649358083,2022-04-07 21:01,31.19,967.21,992.99,214,24.15,6.07,-22,1
1649358143,2022-04-07 21:02,31.18,967.20,992.99,214,24.15,6.07,-22,1
1649358204,2022-04-07 21:03,31.25,967.20,992.99,214,24.14,6.09,-20,1
1649358264,2022-04-07 21:04,31.17,967.18,992.97,214,24.15,6.06,-30,1
1649358324,2022-04-07 21:05,31.19,967.17,992.95,214,24.11,6.04,-21,1
1649358384,2022-04-07 21:06,31.18,967.16,992.94,214,24.14,6.06,-22,1
1649358445,2022-04-07 21:07,31.18,967.13,992.92,214,24.12,6.04,-24,1
1649358505,2022-04-07 21:08,31.16,967.16,992.95,214,24.14,6.05,-21,1
1649358565,2022-04-07 21:09,31.17,967.09,992.87,214,24.13,6.04,-26,1
1649358626,2022-04-07 21:10,31.15,967.06,992.85,214,24.14,6.04,-27,1
1649358686,2022-04-07 21:11,31.17,967.05,992.84,214,24.13,6.04,-26,1
1649358746,2022-04-07 21:12,31.16,967.03,992.81,214,24.13,6.04,-24,1
1649358806,2022-04-07 21:13,31.16,967.01,992.80,214,24.12,6.03,-24,1
1649358867,2022-04-07 21:14,31.17,967.03,992.82,214,24.13,6.04,-28,1
1649358927,2022-04-07 21:15,31.01,966.95,992.74,214,24.13,5.97,-25,1
1649358987,2022-04-07 21:16,31.16,966.85,992.64,214,24.13,6.04,-25,1
1649359048,2022-04-07 21:17,31.16,966.82,992.60,214,24.13,6.04,-24,1
1649359108,2022-04-07 21:18,31.16,966.84,992.63,214,24.12,6.03,-22,1
1649359168,2022-04-07 21:19,31.16,966.75,992.53,214,24.12,6.03,-24,1
1649359228,2022-04-07 21:20,31.16,966.86,992.64,214,24.11,6.02,-28,1
1649359289,2022-04-07 21:21,31.16,966.83,992.61,214,24.12,6.03,-23,1
1649359349,2022-04-07 21:22,31.12,966.77,992.55,214,24.11,6.00,-28,1
1649359409,2022-04-07 21:23,31.12,966.79,992.57,214,24.10,6.00,-22,1
1649359470,2022-04-07 21:24,31.12,966.80,992.59,214,24.10,6.00,-24,1
1649359530,2022-04-07 21:25,31.12,966.80,992.58,214,24.11,6.00,-26,1
1649359590,2022-04-07 21:26,31.15,966.79,992.58,214,24.11,6.01,-28,1
1649359651,2022-04-07 21:27,31.16,966.75,992.53,214,24.10,6.01,-22,1
1649359711,2022-04-07 21:28,31.16,966.76,992.54,214,24.09,6.00,-27,1
1649359771,2022-04-07 21:29,31.15,966.71,992.49,214,24.09,6.00,-26,1
1649359831,2022-04-07 21:30,31.13,966.75,992.53,214,24.09,5.99,-23,1
1649359892,2022-04-07 21:31,31.12,966.72,992.50,214,24.09,5.99,-19,1
1649359952,2022-04-07 21:32,31.15,966.76,992.55,214,24.09,6.00,-27,1
1649360012,2022-04-07 21:33,31.16,966.73,992.51,214,24.09,6.00,-22,1
1649360073,2022-04-07 21:34,31.13,966.69,992.47,214,24.09,5.99,-21,1
1649360133,2022-04-07 21:35,31.13,966.70,992.48,214,24.08,5.98,-16,1
1649360193,2022-04-07 21:36,31.18,966.67,992.45,214,24.08,6.00,-24,1
1649360254,2022-04-07 21:37,31.12,966.64,992.42,214,24.08,5.98,-25,1
1649360314,2022-04-07 21:38,31.12,966.67,992.45,214,24.08,5.98,-21,1
1649360374,2022-04-07 21:39,31.12,966.60,992.39,214,24.08,5.98,-24,1
1649360434,2022-04-07 21:40,31.13,966.57,992.35,214,24.07,5.97,-23,1
1649360495,2022-04-07 21:41,31.12,966.51,992.29,214,24.07,5.97,-27,1
1649360555,2022-04-07 21:42,31.13,966.60,992.38,214,24.06,5.97,-22,1
1649360615,2022-04-07 21:43,31.13,966.57,992.36,214,24.07,5.97,-23,1
1649360676,2022-04-07 21:44,31.12,966.54,992.33,214,24.07,5.97,-22,1
1649360736,2022-04-07 21:45,31.13,966.48,992.26,214,24.07,5.97,-26,1
1649360796,2022-04-07 21:46,31.14,966.48,992.26,214,24.06,5.97,-17,1
1649360857,2022-04-07 21:47,31.14,966.47,992.26,214,24.06,5.97,-26,1
1649360917,2022-04-07 21:48,31.13,966.46,992.25,214,24.06,5.96,-23,1
1649360977,2022-04-07 21:49,31.11,966.46,992.24,214,24.06,5.95,-25,1
1649361037,2022-04-07 21:50,31.12,966.49,992.27,214,24.06,5.96,-25,1
1649361098,2022-04-07 21:51,31.29,966.46,992.24,214,24.06,6.04,-28,1
1649361158,2022-04-07 21:52,31.12,966.49,992.27,214,24.06,5.96,-32,1
1649361218,2022-04-07 21:53,31.13,966.52,992.30,214,24.06,5.96,-26,1
1649361279,2022-04-07 21:54,31.12,966.46,992.24,214,24.05,5.95,-22,1
1649361339,2022-04-07 21:55,31.12,966.40,992.18,214,24.05,5.95,-23,1
1649361399,2022-04-07 21:56,31.13,966.44,992.22,214,24.05,5.96,-29,1
1649361459,2022-04-07 21:57,31.00,966.44,992.23,214,24.05,5.89,-20,1
1649361520,2022-04-07 21:58,31.14,966.43,992.22,214,24.04,5.95,-22,1
1649361580,2022-04-07 21:59,31.12,966.43,992.22,214,24.04,5.94,-26,1
1649361640,2022-04-07 22:00,31.12,966.39,992.17,214,24.05,5.95,-26,1
1649361700,2022-04-07 22:01,31.11,966.39,992.17,214,24.04,5.94,-24,1
1649361760,2022-04-07 22:02,31.12,966.34,992.13,214,23.94,5.86,-20,1
1649361820,2022-04-07 22:03,31.12,966.39,992.17,214,23.39,5.38,-22,1
1649361880,2022-04-07 22:04,31.11,966.32,992.11,214,24.03,5.93,-26,1
1649361940,2022-04-07 22:05,31.12,966.31,992.10,214,24.03,5.93,-28,1
1649362000,2022-04-07 22:06,31.12,966.32,992.10,214,24.03,5.93,-21,1
1649362060,2022-04-07 22:07,31.12,966.32,992.11,214,24.03,5.93,-28,1
1649362121,2022-04-07 22:08,31.10,966.34,992.13,214,24.03,5.92,-25,1
1649362181,2022-04-07 22:09,31.11,966.28,992.07,214,24.03,5.93,-23,1
1649362241,2022-04-07 22:10,31.11,966.24,992.02,214,24.02,5.92,-26,1
1649362301,2022-04-07 22:11,31.11,966.20,991.99,214,24.02,5.92,-22,1
1649362361,2022-04-07 22:12,31.11,966.17,991.95,214,24.02,5.92,-22,1
1649362421,2022-04-07 22:13,31.11,966.20,991.98,214,24.03,5.93,-24,1
1649362481,2022-04-07 22:14,31.12,966.19,991.97,214,24.02,5.92,-30,1
1649362541,2022-04-07 22:15,31.12,966.15,991.93,214,24.03,5.93,-24,1
1649362601,2022-04-07 22:16,31.12,966.23,992.02,214,24.02,5.92,-26,1
1649362661,2022-04-07 22:17,31.11,966.26,992.04,214,24.03,5.93,-24,1
1649362721,2022-04-07 22:18,31.12,966.27,992.06,214,24.02,5.92,-23,1
1649362782,2022-04-07 22:19,31.12,966.26,992.04,214,24.02,5.92,-28,1
1649362842,2022-04-07 22:20,31.11,966.16,991.94,214,24.01,5.91,-22,1
1649362902,2022-04-07 22:21,31.12,966.28,992.06,214,24.02,5.92,-30,1
1649362962,2022-04-07 22:22,31.11,966.20,991.98,214,24.02,5.92,-29,1
1649363022,2022-04-07 22:23,31.11,966.20,991.98,214,24.01,5.91,-25,1
1649363082,2022-04-07 22:24,31.26,966.20,991.98,214,24.02,5.99,-28,1
1649363142,2022-04-07 22:25,31.11,966.13,991.92,214,24.01,5.91,-26,1
1649363202,2022-04-07 22:26,31.11,966.24,992.02,214,24.02,5.92,-23,1
1649363262,2022-04-07 22:27,31.10,966.26,992.04,214,24.01,5.90,-28,1
1649363322,2022-04-07 22:28,31.10,966.16,991.95,214,24.02,5.91,-21,1
1649363383,2022-04-07 22:29,31.11,966.23,992.01,214,24.02,5.92,-24,1
1649363443,2022-04-07 22:30,31.09,966.19,991.97,214,24.01,5.90,-22,1
1649363503,2022-04-07 22:31,30.77,966.14,991.92,214,24.00,5.74,-27,1
1649363563,2022-04-07 22:32,31.38,966.28,992.06,214,24.01,6.04,-24,1
1649363623,2022-04-07 22:33,31.08,966.20,991.99,214,24.01,5.90,-21,1
1649363683,2022-04-07 22:34,31.09,966.20,991.99,214,24.01,5.90,-23,1
1649363743,2022-04-07 22:35,31.07,966.21,992.00,214,24.00,5.89,-20,1
1649363803,2022-04-07 22:36,31.11,966.21,991.99,214,24.00,5.90,-25,1
1649363863,2022-04-07 22:37,31.18,966.12,991.90,214,24.00,5.94,-24,1
1649363923,2022-04-07 22:38,31.06,966.15,991.93,214,24.00,5.88,-22,1
1649363984,2022-04-07 22:39,31.11,966.16,991.94,214,24.01,5.91,-23,1
1649364044,2022-04-07 22:40,31.07,966.11,991.89,214,24.00,5.89,-21,1
1649364104,2022-04-07 22:41,30.83,966.11,991.90,214,24.00,5.77,-21,1
1649364164,2022-04-07 22:42,31.06,966.10,991.89,214,24.00,5.88,-23,1
1649364224,2022-04-07 22:43,31.07,966.10,991.88,214,24.00,5.89,-21,1
1649364284,2022-04-07 22:44,31.04,966.14,991.92,214,24.00,5.87,-25,1
1649364344,2022-04-07 22:45,30.96,966.08,991.86,214,23.99,5.83,-27,1
1649364404,2022-04-07 22:46,31.05,966.11,991.89,214,24.00,5.88,-21,1
1649364464,2022-04-07 22:47,31.05,966.13,991.91,214,23.99,5.87,-24,1
1649364525,2022-04-07 22:48,30.99,966.22,992.00,214,24.00,5.84,-27,1
1649364648,2022-04-07 22:50,31.04,966.12,991.91,214,23.99,5.86,-30,1
1649364708,2022-04-07 22:51,31.02,966.18,991.97,214,23.99,5.85,-29,1
1649364768,2022-04-07 22:52,31.04,966.20,991.98,214,24.00,5.87,-21,1
1649364829,2022-04-07 22:53,31.01,966.16,991.94,214,23.98,5.84,-24,1
1649364889,2022-04-07 22:54,30.65,966.16,991.95,214,23.99,5.68,-25,1
1649364949,2022-04-07 22:55,30.99,966.16,991.94,214,23.98,5.83,-22,1
1649365010,2022-04-07 22:56,31.02,966.22,992.01,214,23.99,5.85,-26,1
1649365070,2022-04-07 22:57,30.99,966.25,992.03,214,23.99,5.84,-25,1
1649365130,2022-04-07 22:58,31.00,966.29,992.08,214,23.98,5.83,-24,1
1649365190,2022-04-07 22:59,30.99,966.32,992.10,214,23.98,5.83,-24,1
1649365251,2022-04-07 23:00,30.98,966.39,992.18,214,23.98,5.83,-29,1
1649365311,2022-04-07 23:01,31.00,966.41,992.20,214,23.98,5.83,-23,1
1649365371,2022-04-07 23:02,31.00,966.35,992.13,214,23.98,5.83,-26,1
1649365432,2022-04-07 23:03,31.00,966.33,992.12,214,23.98,5.83,-26,1
1649365492,2022-04-07 23:04,30.99,966.30,992.09,214,23.99,5.84,-31,1
1649365552,2022-04-07 23:05,30.99,966.39,992.17,214,23.98,5.83,-48,1
1649365612,2022-04-07 23:06,30.97,966.40,992.18,214,23.97,5.81,-25,1
1649365673,2022-04-07 23:07,30.97,966.49,992.27,214,23.98,5.82,-28,1
1649365733,2022-04-07 23:08,30.97,966.34,992.13,214,23.97,5.81,-24,1
1649365793,2022-04-07 23:09,30.97,966.48,992.26,214,23.97,5.81,-23,1
1649365854,2022-04-07 23:10,30.96,966.49,992.27,214,23.97,5.81,-24,1
1649365914,2022-04-07 23:11,30.96,966.51,992.29,214,23.97,5.81,-24,1
1649365974,2022-04-07 23:12,30.97,966.42,992.20,214,23.97,5.81,-25,1
1649366034,2022-04-07 23:13,30.96,966.42,992.20,214,23.97,5.81,-23,1
1649366095,2022-04-07 23:14,30.97,966.39,992.18,214,23.96,5.80,-27,1
1649366155,2022-04-07 23:15,30.97,966.33,992.12,214,23.96,5.80,-23,1
1649366215,2022-04-07 23:16,31.13,966.28,992.06,214,23.96,5.87,-24,1
1649366275,2022-04-07 23:17,30.97,966.20,991.98,214,23.96,5.80,-30,1
1649366336,2022-04-07 23:18,30.96,966.27,992.05,214,23.96,5.80,-22,1
1649366396,2022-04-07 23:19,30.97,966.21,991.99,214,23.96,5.80,-25,1
1649366456,2022-04-07 23:20,30.95,966.28,992.06,214,23.96,5.79,-24,1
1649366517,2022-04-07 23:21,30.97,966.26,992.04,214,23.96,5.80,-28,1
1649366577,2022-04-07 23:22,30.96,966.30,992.08,214,23.95,5.79,-24,1
1649366637,2022-04-07 23:23,30.96,966.22,992.00,214,23.95,5.79,-25,1
1649366698,2022-04-07 23:24,31.07,966.30,992.08,214,23.96,5.85,-30,1
1649366758,2022-04-07 23:25,30.95,966.27,992.05,214,23.96,5.79,-30,1
1649366818,2022-04-07 23:26,30.93,966.24,992.03,214,23.95,5.77,-22,1
1649366879,2022-04-07 23:27,30.95,966.25,992.03,214,23.96,5.79,-26,1
1649366939,2022-04-07 23:28,30.95,966.27,992.05,214,23.95,5.78,-29,1
1649366999,2022-04-07 23:29,30.96,966.20,991.98,214,23.95,5.79,-26,1
1649367059,2022-04-07 23:30,30.94,966.30,992.09,214,23.95,5.78,-26,1
1649367120,2022-04-07 23:32,30.94,966.37,992.15,214,23.95,5.78,-26,1
1649367180,2022-04-07 23:33,30.95,966.35,992.13,214,23.95,5.78,-25,1
1649367240,2022-04-07 23:34,30.98,966.37,992.15,214,23.95,5.80,-24,1
1649367300,2022-04-07 23:35,30.93,966.43,992.21,214,23.94,5.77,-26,1
1649367361,2022-04-07 23:36,30.93,966.50,992.28,214,23.95,5.77,-27,1
1649367421,2022-04-07 23:37,30.94,966.52,992.30,214,23.95,5.78,-27,1
1649367481,2022-04-07 23:38,30.94,966.51,992.29,214,23.95,5.78,-28,1
1649367542,2022-04-07 23:39,30.92,966.52,992.30,214,23.95,5.77,-30,1
1649367602,2022-04-07 23:40,30.83,966.50,992.29,214,23.95,5.73,-24,1
1649367662,2022-04-07 23:41,30.91,966.56,992.35,214,23.94,5.76,-21,1
1649367722,2022-04-07 23:42,30.92,966.62,992.40,214,23.94,5.76,-26,1
1649367783,2022-04-07 23:43,30.93,966.60,992.38,214,23.94,5.76,-24,1
1649367843,2022-04-07 23:44,30.93,966.57,992.35,214,23.94,5.77,-23,1
1649367903,2022-04-07 23:45,30.94,966.51,992.29,214,23.94,5.77,-28,1
1649367964,2022-04-07 23:46,30.93,966.55,992.33,214,23.93,5.76,-27,1
1649368024,2022-04-07 23:47,30.93,966.56,992.34,214,23.94,5.76,-27,1
1649368084,2022-04-07 23:48,30.92,966.55,992.33,214,23.94,5.76,-26,1
1649368144,2022-04-07 23:49,30.94,966.64,992.42,214,23.93,5.76,-29,1
1649368205,2022-04-07 23:50,30.94,966.64,992.42,214,23.94,5.77,-29,1
1649368265,2022-04-07 23:51,31.09,966.66,992.45,214,23.93,5.83,-29,1
1649368325,2022-04-07 23:52,31.15,966.64,992.43,214,23.93,5.86,-27,1
1649368386,2022-04-07 23:53,30.94,966.61,992.40,214,23.93,5.76,-28,1
1649368446,2022-04-07 23:54,30.93,966.63,992.41,214,23.92,5.75,-26,1
1649368506,2022-04-07 23:55,30.88,966.56,992.35,214,23.93,5.74,-29,1
1649368566,2022-04-07 23:56,30.93,966.58,992.36,214,23.93,5.76,-26,1
1649368627,2022-04-07 23:57,30.93,966.66,992.44,214,23.93,5.76,-26,1
1649368687,2022-04-07 23:58,30.93,966.61,992.39,214,23.93,5.76,-30,1
1649368747,2022-04-07 23:59,30.93,966.70,992.48,214,23.93,5.76,-30,1