1649368808,2022-04-08 00:00,30.95,966.72,992.50,214,23.92,5.76,-26,1
1649368868,2022-04-08 00:01,30.95,966.81,992.60,214,23.93,5.77,-23,1
1649368928,2022-04-08 00:02,30.94,966.82,992.61,214,23.93,5.76,-27,1
1649368988,2022-04-08 00:03,30.93,966.73,992.52,214,23.92,5.75,-23,1
1649369049,2022-04-08 00:04,30.94,966.80,992.58,214,23.92,5.75,-22,1
1649369109,2022-04-08 00:05,30.98,966.81,992.59,214,23.92,5.77,-23,1
1649369169,2022-04-08 00:06,31.18,966.80,992.59,214,23.91,5.85,-29,1
1649369230,2022-04-08 00:07,30.92,966.81,992.59,214,23.92,5.74,-26,1
1649369290,2022-04-08 00:08,30.94,966.87,992.65,214,23.91,5.74,-22,1
1649369350,2022-04-08 00:09,30.94,966.91,992.69,214,23.91,5.74,-29,1
1649369410,2022-04-08 00:10,30.94,966.86,992.65,214,23.92,5.75,-25,1
1649369471,2022-04-08 00:11,30.91,966.77,992.56,214,23.91,5.73,-29,1
1649369531,2022-04-08 00:12,30.93,966.81,992.59,214,23.91,5.74,-21,1
1649369591,2022-04-08 00:13,31.02,966.85,992.64,214,23.91,5.78,-25,1
1649369652,2022-04-08 00:14,30.86,966.74,992.52,214,23.91,5.71,-29,1
1649369712,2022-04-08 00:15,30.92,966.73,992.51,214,23.91,5.74,-24,1
1649369772,2022-04-08 00:16,30.94,966.72,992.50,214,23.91,5.74,-25,1
1649369832,2022-04-08 00:17,30.93,966.68,992.46,214,23.91,5.74,-29,1
1649369893,2022-04-08 00:18,30.94,966.73,992.52,214,23.91,5.74,-26,1
1649369953,2022-04-08 00:19,30.94,966.70,992.48,214,23.90,5.73,-25,1
1649370013,2022-04-08 00:20,30.93,966.59,992.37,214,23.91,5.74,-23,1
1649370074,2022-04-08 00:21,30.89,966.54,992.33,214,23.91,5.72,-25,1
1649370134,2022-04-08 00:22,30.89,966.50,992.28,214,23.90,5.71,-26,1
1649370194,2022-04-08 00:23,30.92,966.51,992.29,214,23.90,5.73,-25,1
1649370254,2022-04-08 00:24,30.92,966.54,992.33,214,23.90,5.73,-31,1
1649370315,2022-04-08 00:25,30.91,966.54,992.32,214,23.90,5.72,-24,1
1649370375,2022-04-08 00:26,30.91,966.49,992.27,214,23.90,5.72,-29,1
1649370435,2022-04-08 00:27,30.92,966.44,992.22,214,23.90,5.73,-22,1
1649370496,2022-04-08 00:28,30.91,966.45,992.24,214,23.89,5.71,-29,1
1649370556,2022-04-08 00:29,30.92,966.50,992.29,214,23.89,5.72,-29,1
1649370616,2022-04-08 00:30,30.91,966.59,992.37,214,23.89,5.71,-28,1
1649370676,2022-04-08 00:31,30.92,966.52,992.30,214,23.89,5.72,-23,1
1649370737,2022-04-08 00:32,30.94,966.56,992.34,214,23.89,5.73,-31,1
1649370797,2022-04-08 00:33,30.94,966.52,992.31,214,23.89,5.73,-28,1
1649370857,2022-04-08 00:34,30.94,966.52,992.30,214,23.89,5.73,-26,1
1649370918,2022-04-08 00:35,30.94,966.57,992.35,214,23.89,5.73,-23,1
1649370978,2022-04-08 00:36,30.95,966.52,992.30,214,23.89,5.73,-23,1
1649371038,2022-04-08 00:37,30.93,966.52,992.30,214,23.88,5.72,-26,1
1649371099,2022-04-08 00:38,30.95,966.46,992.24,214,23.89,5.73,-27,1
1649371159,2022-04-08 00:39,30.95,966.43,992.21,214,23.89,5.73,-26,1
1649371219,2022-04-08 00:40,30.93,966.47,992.25,214,23.89,5.72,-29,1
1649371279,2022-04-08 00:41,30.95,966.51,992.29,214,23.89,5.73,-28,1
1649371340,2022-04-08 00:42,30.92,966.59,992.37,214,23.88,5.71,-21,1
1649371400,2022-04-08 00:43,30.94,966.61,992.39,214,23.88,5.72,-27,1
1649371460,2022-04-08 00:44,30.95,966.64,992.42,214,23.89,5.73,-26,1
1649371520,2022-04-08 00:45,30.94,966.63,992.42,214,23.89,5.73,-22,1
1649371581,2022-04-08 00:46,30.92,966.68,992.47,214,23.89,5.72,-27,1
1649371641,2022-04-08 00:47,30.94,966.58,992.37,214,23.89,5.73,-21,1
1649371701,2022-04-08 00:48,30.92,966.63,992.41,214,23.89,5.72,-27,1
1649371762,2022-04-08 00:49,30.94,966.63,992.42,214,23.89,5.73,-26,1
1649371822,2022-04-08 00:50,30.91,966.65,992.44,214,23.89,5.71,-27,1
1649371882,2022-04-08 00:51,30.90,966.65,992.44,214,23.88,5.70,-22,1
1649371942,2022-04-08 00:52,31.00,966.67,992.45,214,23.89,5.76,-24,1
1649372003,2022-04-08 00:53,30.91,966.70,992.48,214,23.90,5.72,-23,1
1649372063,2022-04-08 00:54,31.01,966.64,992.42,214,23.91,5.78,-25,1
1649372123,2022-04-08 00:55,30.90,966.70,992.48,214,23.90,5.72,-25,1
1649372183,2022-04-08 00:56,30.91,966.71,992.50,214,23.91,5.73,-25,1
1649372243,2022-04-08 00:57,30.92,966.73,992.52,214,23.91,5.73,-23,1
1649372304,2022-04-08 00:58,30.92,966.83,992.62,214,23.91,5.73,-26,1
1649372364,2022-04-08 00:59,30.90,966.81,992.59,214,23.92,5.74,-29,1
1649372424,2022-04-08 01:00,30.90,966.69,992.47,214,23.91,5.73,-28,1
1649372484,2022-04-08 01:01,31.25,966.72,992.50,214,23.92,5.90,-29,1
1649372545,2022-04-08 01:02,30.88,966.70,992.48,214,23.92,5.73,-25,1
1649372605,2022-04-08 01:03,30.89,966.66,992.44,214,23.91,5.72,-24,1
1649372665,2022-04-08 01:04,30.89,966.72,992.50,214,23.92,5.73,-24,1
1649372726,2022-04-08 01:05,30.88,966.73,992.51,214,23.92,5.73,-26,1
1649372786,2022-04-08 01:06,30.86,966.65,992.44,214,23.93,5.73,-24,1
1649372846,2022-04-08 01:07,30.88,966.64,992.43,214,23.94,5.74,-28,1
1649372906,2022-04-08 01:08,30.88,966.58,992.36,214,23.94,5.74,-30,1
1649372967,2022-04-08 01:09,31.07,966.55,992.33,214,23.94,5.83,-28,1
1649373027,2022-04-08 01:10,30.88,966.60,992.38,214,23.94,5.74,-25,1
1649373087,2022-04-08 01:11,30.88,966.64,992.42,214,23.94,5.74,-26,1
1649373147,2022-04-08 01:12,30.86,966.74,992.52,214,23.95,5.74,-27,1
1649373208,2022-04-08 01:13,30.87,966.71,992.49,214,23.95,5.75,-30,1
1649373268,2022-04-08 01:14,30.84,966.69,992.48,214,23.95,5.73,-26,1
1649373328,2022-04-08 01:15,30.86,966.74,992.52,214,23.95,5.74,-25,1
1649373388,2022-04-08 01:16,30.86,966.58,992.37,214,23.95,5.74,-24,1
1649373449,2022-04-08 01:17,31.01,966.59,992.37,214,23.96,5.82,-24,1
1649373509,2022-04-08 01:18,30.86,966.59,992.37,214,23.95,5.74,-22,1
1649373569,2022-04-08 01:19,30.86,966.61,992.40,214,23.96,5.75,-31,1
1649373630,2022-04-08 01:20,30.84,966.56,992.34,214,23.96,5.74,-25,1
1649373690,2022-04-08 01:21,30.83,966.56,992.34,214,23.96,5.74,-25,1
1649373750,2022-04-08 01:22,30.79,966.57,992.36,214,23.96,5.72,-27,1
1649373810,2022-04-08 01:23,30.68,966.54,992.33,214,23.97,5.67,-29,1
1649373871,2022-04-08 01:24,30.83,966.53,992.32,214,23.97,5.75,-27,1
1649373931,2022-04-08 01:25,30.83,966.52,992.30,214,23.97,5.75,-26,1
1649373991,2022-04-08 01:26,30.81,966.49,992.27,214,23.96,5.73,-28,1
1649374052,2022-04-08 01:27,30.81,966.56,992.34,214,23.97,5.74,-28,1
1649374112,2022-04-08 01:28,30.82,966.46,992.24,214,23.97,5.74,-23,1
1649374172,2022-04-08 01:29,30.85,966.41,992.19,214,23.98,5.77,-23,1
1649374232,2022-04-08 01:30,30.82,966.41,992.20,214,23.96,5.73,-22,1
1649374293,2022-04-08 01:31,30.83,966.33,992.12,214,23.97,5.75,-23,1
1649374353,2022-04-08 01:32,30.80,966.34,992.12,214,23.97,5.73,-22,1
1649374413,2022-04-08 01:33,30.67,966.42,992.20,214,23.98,5.68,-30,1
1649374474,2022-04-08 01:34,30.88,966.42,992.21,214,23.98,5.78,-23,1
1649374534,2022-04-08 01:35,30.80,966.39,992.18,214,23.97,5.73,-23,1
1649374594,2022-04-08 01:36,30.81,966.38,992.17,214,23.98,5.74,-24,1
1649374654,2022-04-08 01:37,30.85,966.43,992.21,214,23.98,5.77,-28,1
1649374715,2022-04-08 01:38,30.80,966.43,992.22,214,23.98,5.74,-28,1
1649374775,2022-04-08 01:39,30.91,966.42,992.21,214,23.97,5.78,-26,1
1649374835,2022-04-08 01:40,30.80,966.51,992.30,214,23.96,5.72,-26,1
1649374895,2022-04-08 01:41,30.80,966.51,992.29,214,23.98,5.74,-26,1
1649374956,2022-04-08 01:42,30.87,966.49,992.27,214,23.98,5.77,-30,1
1649375016,2022-04-08 01:43,30.80,966.55,992.33,214,23.98,5.74,-26,1
1649375076,2022-04-08 01:44,30.78,966.48,992.27,214,23.98,5.73,-26,1
1649375137,2022-04-08 01:45,30.78,966.57,992.35,214,23.98,5.73,-27,1
1649375197,2022-04-08 01:46,30.79,966.58,992.36,214,23.97,5.73,-27,1
1649375257,2022-04-08 01:47,30.79,966.55,992.34,214,23.98,5.73,-26,1
1649375317,2022-04-08 01:48,30.78,966.48,992.27,214,23.99,5.74,-22,1
1649375378,2022-04-08 01:49,30.78,966.33,992.12,214,23.98,5.73,-28,1
1649375438,2022-04-08 01:50,30.79,966.33,992.11,214,23.97,5.73,-20,1
1649375498,2022-04-08 01:51,30.67,966.49,992.27,214,23.98,5.68,-25,1
1649375558,2022-04-08 01:52,30.78,966.57,992.35,214,23.98,5.73,-24,1
1649375619,2022-04-08 01:53,30.77,966.63,992.42,214,23.98,5.72,-26,1
1649375679,2022-04-08 01:54,30.77,966.67,992.45,214,23.98,5.72,-24,1
1649375739,2022-04-08 01:55,30.77,966.64,992.43,214,23.98,5.72,-27,1
1649375800,2022-04-08 01:56,30.75,966.64,992.43,214,23.97,5.71,-23,1
1649375860,2022-04-08 01:57,30.79,966.78,992.56,214,23.97,5.73,-23,1
1649375920,2022-04-08 01:58,30.78,966.89,992.68,214,23.96,5.71,-28,1
1649375980,2022-04-08 01:59,30.77,966.97,992.76,214,23.98,5.72,-26,1
1649376040,2022-04-08 02:00,30.76,966.89,992.68,214,23.98,5.72,-24,1
1649376100,2022-04-08 02:01,30.77,966.80,992.58,214,23.98,5.72,-25,1
1649376160,2022-04-08 02:02,30.86,966.79,992.57,214,23.96,5.75,-24,1
1649376220,2022-04-08 02:03,30.77,966.75,992.53,214,23.96,5.71,-23,1
1649376281,2022-04-08 02:04,30.76,966.53,992.31,214,23.98,5.72,-24,1
1649376341,2022-04-08 02:05,30.75,966.54,992.32,214,23.98,5.71,-24,1
1649376401,2022-04-08 02:06,30.74,966.54,992.32,214,23.96,5.70,-22,1
1649376461,2022-04-08 02:07,30.76,966.62,992.41,214,23.96,5.71,-25,1
1649376521,2022-04-08 02:08,30.75,966.66,992.44,214,23.96,5.70,-22,1
1649376581,2022-04-08 02:09,30.75,966.71,992.49,214,23.97,5.71,-23,1
1649376641,2022-04-08 02:10,30.73,966.75,992.54,214,23.97,5.70,-25,1
1649376701,2022-04-08 02:11,30.75,966.71,992.49,214,23.97,5.71,-29,1
1649376761,2022-04-08 02:12,30.72,966.77,992.55,214,23.98,5.70,-19,1
1649376821,2022-04-08 02:13,30.74,966.81,992.59,214,23.98,5.71,-26,1
1649376881,2022-04-08 02:14,30.69,966.83,992.61,214,23.98,5.69,-24,1
1649376942,2022-04-08 02:15,30.77,966.86,992.64,214,23.97,5.72,-25,1
1649377002,2022-04-08 02:16,30.75,966.87,992.66,214,23.97,5.71,-25,1
1649377062,2022-04-08 02:17,30.75,966.89,992.67,214,23.96,5.70,-26,1
1649377122,2022-04-08 02:18,30.73,966.87,992.65,214,23.97,5.70,-21,1
1649377182,2022-04-08 02:19,30.74,966.86,992.64,214,23.97,5.71,-23,1
1649377242,2022-04-08 02:20,30.75,966.88,992.66,214,23.96,5.70,-24,1
1649377302,2022-04-08 02:21,30.73,966.88,992.67,214,23.98,5.71,-24,1
1649377362,2022-04-08 02:22,30.75,966.84,992.63,214,23.96,5.70,-24,1
1649377422,2022-04-08 02:23,30.74,966.94,992.73,214,23.96,5.70,-26,1
1649377482,2022-04-08 02:24,30.73,966.96,992.75,214,23.96,5.69,-27,1
1649377542,2022-04-08 02:25,30.73,966.96,992.74,214,23.97,5.70,-21,1
1649377603,2022-04-08 02:26,30.73,966.91,992.69,214,23.97,5.70,-29,1
1649377663,2022-04-08 02:27,30.74,966.93,992.71,214,23.97,5.70,-29,1
1649377723,2022-04-08 02:28,30.74,966.97,992.75,214,23.97,5.71,-26,1
1649377783,2022-04-08 02:29,30.73,966.94,992.72,214,23.96,5.69,-27,1
1649377843,2022-04-08 02:30,30.72,966.96,992.74,214,23.97,5.70,-28,1
1649377903,2022-04-08 02:31,30.72,966.93,992.71,214,23.96,5.69,-26,1
1649377963,2022-04-08 02:32,30.72,966.96,992.74,214,23.97,5.70,-29,1
1649378023,2022-04-08 02:33,30.80,966.98,992.76,214,23.97,5.73,-28,1
1649378083,2022-04-08 02:34,30.72,967.01,992.79,214,23.97,5.70,-28,1
1649378143,2022-04-08 02:35,30.73,967.16,992.94,214,23.96,5.69,-22,1
1649378204,2022-04-08 02:36,30.60,967.22,993.01,214,23.97,5.64,-25,1
1649378264,2022-04-08 02:37,30.73,967.30,993.08,214,23.97,5.70,-27,1
1649378324,2022-04-08 02:38,30.73,967.38,993.16,214,23.96,5.69,-25,1
1649378384,2022-04-08 02:39,30.94,967.27,993.05,214,23.97,5.80,-26,1
1649378444,2022-04-08 02:40,30.73,967.23,993.01,214,23.96,5.69,-23,1
1649378504,2022-04-08 02:41,30.74,967.27,993.05,214,23.95,5.69,-26,1
1649378564,2022-04-08 02:42,30.73,967.37,993.15,214,23.96,5.69,-27,1
1649378624,2022-04-08 02:43,30.73,967.37,993.16,214,23.96,5.69,-22,1
1649378684,2022-04-08 02:44,30.75,967.48,993.27,214,23.96,5.70,-24,1
1649378744,2022-04-08 02:45,30.74,967.56,993.35,214,23.96,5.70,-22,1
1649378804,2022-04-08 02:46,30.96,967.63,993.41,214,23.96,5.80,-26,1
1649378865,2022-04-08 02:47,30.74,967.80,993.58,214,23.96,5.70,-29,1
1649378925,2022-04-08 02:48,30.73,967.87,993.65,214,23.96,5.69,-24,1
1649378985,2022-04-08 02:49,30.74,967.82,993.60,214,23.96,5.70,-29,1
1649379045,2022-04-08 02:50,30.73,967.62,993.41,214,23.96,5.69,-24,1
1649379105,2022-04-08 02:51,30.68,967.50,993.29,214,23.96,5.67,-25,1
1649379228,2022-04-08 02:53,30.70,967.64,993.42,214,23.96,5.68,-29,1
1649379288,2022-04-08 02:54,30.72,967.67,993.45,214,23.96,5.69,-26,1
1649379349,2022-04-08 02:55,30.75,967.63,993.41,214,23.96,5.70,-28,1
1649379409,2022-04-08 02:56,30.77,967.64,993.43,214,23.96,5.71,-24,1
1649379469,2022-04-08 02:57,30.73,967.61,993.39,214,23.95,5.68,-25,1
1649379530,2022-04-08 02:58,30.75,967.60,993.38,214,23.96,5.70,-23,1
1649379590,2022-04-08 02:59,30.75,967.59,993.37,214,23.95,5.69,-24,1
1649379650,2022-04-08 03:00,30.74,967.62,993.40,214,23.94,5.68,-26,1
1649379710,2022-04-08 03:01,30.74,967.70,993.49,214,23.96,5.70,-30,1
1649379771,2022-04-08 03:02,30.75,967.91,993.69,214,23.96,5.70,-24,1
1649379831,2022-04-08 03:03,30.74,967.90,993.68,214,23.96,5.70,-21,1
1649379891,2022-04-08 03:04,30.75,967.75,993.54,214,23.95,5.69,-26,1
1649379952,2022-04-08 03:05,30.77,967.67,993.46,214,23.95,5.70,-26,1
1649380012,2022-04-08 03:06,30.76,967.68,993.47,214,23.95,5.70,-25,1
1649380072,2022-04-08 03:07,30.74,967.81,993.59,214,23.95,5.69,-28,1
1649380132,2022-04-08 03:08,30.75,967.88,993.66,214,23.95,5.69,-20,1
1649380193,2022-04-08 03:09,30.75,967.90,993.68,214,23.95,5.69,-22,1
1649380253,2022-04-08 03:10,30.67,967.92,993.70,214,23.95,5.65,-27,1
1649380313,2022-04-08 03:11,30.75,967.89,993.67,214,23.95,5.69,-25,1
1649380374,2022-04-08 03:12,30.76,967.90,993.68,214,23.94,5.69,-28,1
1649380434,2022-04-08 03:13,30.77,967.93,993.72,214,23.95,5.70,-26,1
1649380494,2022-04-08 03:14,30.77,967.96,993.75,214,23.94,5.69,-22,1
1649380554,2022-04-08 03:15,30.75,968.05,993.84,214,23.94,5.68,-23,1
1649380615,2022-04-08 03:16,30.76,967.94,993.72,214,23.94,5.69,-23,1
1649380675,2022-04-08 03:17,30.75,967.96,993.75,214,23.94,5.68,-29,1
1649380735,2022-04-08 03:18,30.76,968.09,993.87,214,23.94,5.69,-29,1
1649380795,2022-04-08 03:19,30.76,968.11,993.90,214,23.94,5.69,-29,1
1649380856,2022-04-08 03:20,30.76,968.20,993.99,214,23.94,5.69,-30,1
1649380916,2022-04-08 03:21,30.78,968.26,994.04,214,23.95,5.70,-25,1
1649380976,2022-04-08 03:22,30.77,968.27,994.05,214,23.94,5.69,-25,1
1649381036,2022-04-08 03:23,30.76,968.34,994.13,214,23.94,5.69,-28,1
1649381097,2022-04-08 03:24,30.79,968.36,994.14,214,23.94,5.70,-26,1
1649381157,2022-04-08 03:25,30.79,968.35,994.14,214,23.94,5.70,-22,1
1649381217,2022-04-08 03:26,30.76,968.37,994.15,214,23.94,5.69,-24,1
1649381278,2022-04-08 03:27,30.79,968.41,994.19,214,23.94,5.70,-27,1
1649381338,2022-04-08 03:28,30.80,968.44,994.22,214,23.94,5.70,-28,1
1649381398,2022-04-08 03:29,30.79,968.44,994.22,214,23.94,5.70,-27,1
1649381459,2022-04-08 03:30,30.57,968.50,994.28,214,23.94,5.60,-24,1
1649381519,2022-04-08 03:31,30.79,968.57,994.36,214,23.94,5.70,-26,1
1649381579,2022-04-08 03:32,30.51,968.55,994.34,214,23.94,5.57,-28,1
1649381639,2022-04-08 03:33,30.75,968.56,994.34,214,23.93,5.67,-24,1
1649381700,2022-04-08 03:35,30.80,968.55,994.34,214,23.94,5.70,-25,1
1649381760,2022-04-08 03:36,30.65,968.49,994.28,214,23.94,5.64,-27,1
1649381820,2022-04-08 03:37,30.79,968.46,994.25,214,23.92,5.68,-25,1
1649381881,2022-04-08 03:38,30.79,968.41,994.20,214,23.94,5.70,-24,1
1649381941,2022-04-08 03:39,30.62,968.36,994.14,214,23.93,5.61,-21,1
1649382001,2022-04-08 03:40,30.79,968.37,994.16,214,23.93,5.69,-24,1
1649382061,2022-04-08 03:41,30.73,968.44,994.23,214,23.93,5.66,-19,1
1649382122,2022-04-08 03:42,30.79,968.47,994.26,214,23.93,5.69,-21,1
1649382182,2022-04-08 03:43,30.80,968.54,994.32,214,23.93,5.69,-22,1
1649382242,2022-04-08 03:44,30.80,968.55,994.33,214,23.93,5.69,-23,1
1649382302,2022-04-08 03:45,30.79,968.57,994.35,214,23.93,5.69,-28,1
1649382363,2022-04-08 03:46,30.81,968.58,994.37,214,23.92,5.69,-22,1
1649382423,2022-04-08 03:47,30.79,968.63,994.41,214,23.93,5.69,-30,1
1649382483,2022-04-08 03:48,30.81,968.67,994.46,214,23.93,5.70,-24,1
1649382544,2022-04-08 03:49,30.79,968.66,994.45,214,23.92,5.69,-25,1
1649382604,2022-04-08 03:50,30.81,968.61,994.40,214,23.93,5.70,-26,1
1649382664,2022-04-08 03:51,30.82,968.69,994.48,214,23.92,5.70,-28,1
1649382725,2022-04-08 03:52,30.81,968.74,994.52,214,23.92,5.69,-26,1
1649382785,2022-04-08 03:53,30.81,968.72,994.50,214,23.93,5.70,-29,1
1649382845,2022-04-08 03:54,30.79,968.66,994.44,214,23.92,5.69,-27,1
1649382905,2022-04-08 03:55,30.81,968.81,994.59,214,23.92,5.69,-23,1
1649382966,2022-04-08 03:56,30.70,968.85,994.63,214,23.92,5.64,-27,1
1649383026,2022-04-08 03:57,30.81,968.92,994.70,214,23.92,5.69,-26,1
1649383086,2022-04-08 03:58,30.81,968.96,994.74,214,23.92,5.69,-22,1
1649383147,2022-04-08 03:59,30.58,968.94,994.72,214,23.92,5.58,-22,1
1649383207,2022-04-08 04:00,30.81,968.89,994.67,214,23.92,5.69,-26,1
1649383267,2022-04-08 04:01,30.83,968.97,994.76,214,23.92,5.70,-24,1
1649383327,2022-04-08 04:02,30.83,969.03,994.82,214,23.92,5.70,-27,1
1649383388,2022-04-08 04:03,30.69,969.04,994.83,214,23.92,5.63,-22,1
1649383448,2022-04-08 04:04,30.82,968.85,994.63,214,23.92,5.70,-26,1
1649383508,2022-04-08 04:05,30.82,968.76,994.54,214,23.92,5.70,-26,1
1649383569,2022-04-08 04:06,30.81,968.70,994.49,214,23.92,5.69,-27,1
1649383629,2022-04-08 04:07,30.52,968.70,994.48,214,23.92,5.56,-27,1
1649383689,2022-04-08 04:08,30.81,968.66,994.44,214,23.92,5.69,-25,1
1649383749,2022-04-08 04:09,30.80,968.58,994.37,214,23.91,5.68,-28,1
1649383810,2022-04-08 04:10,30.81,968.63,994.42,214,23.92,5.69,-28,1
1649383870,2022-04-08 04:11,30.81,968.62,994.40,214,23.92,5.69,-28,1
1649383930,2022-04-08 04:12,30.82,968.56,994.34,214,23.90,5.68,-23,1
1649383991,2022-04-08 04:13,30.82,968.53,994.31,214,23.91,5.69,-24,1
1649384051,2022-04-08 04:14,30.48,968.57,994.35,214,23.91,5.53,-28,1
1649384111,2022-04-08 04:15,30.82,968.62,994.40,214,23.91,5.69,-25,1
1649384172,2022-04-08 04:16,30.80,968.61,994.40,214,23.91,5.68,-27,1
1649384232,2022-04-08 04:17,30.83,968.61,994.39,214,23.91,5.69,-24,1
1649384292,2022-04-08 04:18,30.82,968.60,994.38,214,23.91,5.69,-28,1
1649384352,2022-04-08 04:19,30.97,968.64,994.43,214,23.90,5.75,-31,1
1649384413,2022-04-08 04:20,30.83,968.64,994.42,214,23.90,5.68,-27,1
1649384473,2022-04-08 04:21,30.82,968.62,994.40,214,23.91,5.69,-24,1
1649384533,2022-04-08 04:22,30.83,968.61,994.40,214,23.90,5.68,-24,1
1649384594,2022-04-08 04:23,30.84,968.63,994.42,214,23.91,5.70,-25,1
1649384654,2022-04-08 04:24,30.83,968.63,994.41,214,23.91,5.69,-27,1
1649384714,2022-04-08 04:25,30.84,968.64,994.43,214,23.90,5.69,-26,1
1649384774,2022-04-08 04:26,30.82,968.70,994.48,214,23.90,5.68,-25,1
1649384835,2022-04-08 04:27,30.83,968.75,994.53,214,23.90,5.68,-30,1
1649384895,2022-04-08 04:28,30.84,968.77,994.55,214,23.90,5.69,-24,1
1649384955,2022-04-08 04:29,30.88,968.76,994.55,214,23.90,5.71,-22,1
1649385016,2022-04-08 04:30,30.83,968.76,994.54,214,23.90,5.68,-29,1
1649385076,2022-04-08 04:31,30.83,968.81,994.59,214,23.90,5.68,-25,1
1649385136,2022-04-08 04:32,30.83,968.83,994.61,214,23.90,5.68,-28,1
1649385197,2022-04-08 04:33,30.80,968.84,994.63,214,23.90,5.67,-25,1
1649385257,2022-04-08 04:34,30.78,968.89,994.67,214,23.89,5.65,-27,1
1649385317,2022-04-08 04:35,30.83,968.98,994.76,214,23.89,5.67,-28,1
1649385377,2022-04-08 04:36,30.84,968.94,994.73,214,23.90,5.69,-25,1
1649385438,2022-04-08 04:37,30.83,968.95,994.73,214,23.90,5.68,-27,1
1649385498,2022-04-08 04:38,30.84,969.11,994.90,214,23.90,5.69,-23,1
1649385558,2022-04-08 04:39,30.84,969.11,994.89,214,23.89,5.68,-25,1
1649385619,2022-04-08 04:40,30.84,969.12,994.90,214,23.89,5.68,-28,1
1649385679,2022-04-08 04:41,30.83,969.11,994.89,214,23.89,5.67,-24,1
1649385739,2022-04-08 04:42,30.98,969.12,994.90,214,23.89,5.75,-28,1
1649385799,2022-04-08 04:43,30.85,969.07,994.85,214,23.89,5.68,-28,1
1649385860,2022-04-08 04:44,30.84,969.07,994.85,214,23.89,5.68,-24,1
1649385920,2022-04-08 04:45,30.80,968.99,994.77,214,23.88,5.66,-28,1
1649385980,2022-04-08 04:46,30.80,969.02,994.80,214,23.89,5.66,-26,1
1649386040,2022-04-08 04:47,30.80,969.11,994.89,214,23.89,5.66,-21,1
1649386101,2022-04-08 04:48,30.83,969.19,994.98,214,23.88,5.67,-27,1
1649386161,2022-04-08 04:49,30.80,969.01,994.79,214,23.89,5.66,-24,1
1649386221,2022-04-08 04:50,30.81,968.93,994.71,214,23.88,5.66,-26,1
1649386282,2022-04-08 04:51,30.80,969.03,994.82,214,23.89,5.66,-22,1
1649386342,2022-04-08 04:52,30.72,969.08,994.86,214,23.89,5.62,-26,1
1649386402,2022-04-08 04:53,30.65,969.04,994.83,214,23.88,5.58,-27,1
1649386463,2022-04-08 04:54,30.81,969.11,994.90,214,23.88,5.66,-25,1
1649386523,2022-04-08 04:55,30.80,969.06,994.84,214,23.88,5.66,-24,1
1649386583,2022-04-08 04:56,30.79,969.11,994.89,214,23.88,5.65,-29,1
1649386643,2022-04-08 04:57,30.79,969.05,994.83,214,23.88,5.65,-31,1
1649386704,2022-04-08 04:58,30.81,969.12,994.90,214,23.88,5.66,-27,1
1649386764,2022-04-08 04:59,30.80,969.15,994.93,214,23.88,5.66,-25,1
1649386824,2022-04-08 05:00,30.79,969.02,994.80,214,23.88,5.65,-24,1
1649386885,2022-04-08 05:01,30.79,969.09,994.87,214,23.88,5.65,-24,1
1649386945,2022-04-08 05:02,30.79,969.09,994.88,214,23.88,5.65,-29,1
1649387005,2022-04-08 05:03,30.79,969.08,994.86,214,23.88,5.65,-31,1
1649387065,2022-04-08 05:04,30.80,969.13,994.92,214,23.88,5.66,-26,1
1649387126,2022-04-08 05:05,30.78,969.15,994.94,214,23.88,5.64,-24,1
1649387186,2022-04-08 05:06,30.78,969.23,995.01,214,23.88,5.64,-27,1
1649387246,2022-04-08 05:07,30.81,969.25,995.03,214,23.87,5.65,-26,1
1649387306,2022-04-08 05:08,30.78,969.23,995.01,214,23.88,5.64,-26,1
1649387367,2022-04-08 05:09,30.78,969.30,995.09,214,23.87,5.64,-23,1
1649387427,2022-04-08 05:10,30.73,969.29,995.07,214,23.87,5.61,-26,1
1649387487,2022-04-08 05:11,30.79,969.36,995.14,214,23.87,5.64,-26,1
1649387548,2022-04-08 05:12,30.77,969.40,995.18,214,23.87,5.63,-27,1
1649387608,2022-04-08 05:13,30.77,969.39,995.18,214,23.86,5.62,-28,1
1649387668,2022-04-08 05:14,30.78,969.40,995.18,214,23.86,5.63,-28,1
1649387728,2022-04-08 05:15,30.78,969.44,995.23,214,23.87,5.64,-30,1
1649387789,2022-04-08 05:16,30.79,969.46,995.25,214,23.87,5.64,-23,1
1649387849,2022-04-08 05:17,30.77,969.46,995.24,214,23.87,5.63,-26,1
1649387909,2022-04-08 05:18,30.70,969.49,995.28,214,23.87,5.60,-23,1
1649387970,2022-04-08 05:19,30.68,969.53,995.31,214,23.86,5.58,-24,1
1649388030,2022-04-08 05:20,30.76,969.48,995.26,214,23.86,5.62,-24,1
1649388090,2022-04-08 05:21,30.78,969.51,995.30,214,23.87,5.63,-26,1
1649388150,2022-04-08 05:22,30.76,969.57,995.35,214,23.85,5.61,-29,1
1649388211,2022-04-08 05:23,30.77,969.54,995.32,214,23.86,5.62,-27,1
1649388271,2022-04-08 05:24,30.76,969.55,995.34,214,23.86,5.62,-27,1
1649388331,2022-04-08 05:25,30.75,969.57,995.35,214,23.87,5.62,-23,1
1649388392,2022-04-08 05:26,30.75,969.60,995.39,214,23.86,5.61,-25,1
1649388452,2022-04-08 05:27,30.79,969.65,995.44,214,23.85,5.62,-29,1
1649388512,2022-04-08 05:28,30.76,969.64,995.42,214,23.86,5.62,-27,1
1649388572,2022-04-08 05:29,30.75,969.70,995.48,214,23.86,5.61,-27,1
1649388633,2022-04-08 05:30,30.74,969.68,995.46,214,23.86,5.61,-21,1
1649388693,2022-04-08 05:31,30.74,969.70,995.48,214,23.86,5.61,-23,1
1649388753,2022-04-08 05:32,30.74,969.75,995.54,214,23.85,5.60,-26,1
1649388814,2022-04-08 05:33,30.74,969.78,995.57,214,23.86,5.61,-24,1
1649388874,2022-04-08 05:34,30.92,969.78,995.56,214,23.86,5.69,-22,1
1649388934,2022-04-08 05:35,30.71,969.77,995.56,214,23.86,5.60,-24,1
1649388994,2022-04-08 05:36,30.71,969.86,995.65,214,23.85,5.59,-24,1
1649389055,2022-04-08 05:37,30.70,969.87,995.65,214,23.86,5.59,-28,1
1649389115,2022-04-08 05:38,30.72,969.93,995.71,214,23.85,5.59,-21,1
1649389175,2022-04-08 05:39,30.48,969.92,995.71,214,23.86,5.49,-27,1
1649389236,2022-04-08 05:40,30.72,969.93,995.71,214,23.85,5.59,-28,1
1649389296,2022-04-08 05:41,30.69,969.96,995.74,214,23.85,5.58,-24,1
1649389356,2022-04-08 05:42,30.70,970.00,995.78,214,23.85,5.58,-27,1
1649389416,2022-04-08 05:43,30.69,970.05,995.83,214,23.85,5.58,-28,1
1649389477,2022-04-08 05:44,30.68,970.03,995.81,214,23.85,5.57,-24,1
1649389537,2022-04-08 05:45,30.68,970.12,995.91,214,23.85,5.57,-22,1
1649389597,2022-04-08 05:46,30.69,970.21,995.99,214,23.85,5.58,-23,1
1649389658,2022-04-08 05:47,30.68,970.14,995.93,214,23.85,5.57,-25,1
1649389718,2022-04-08 05:48,30.68,970.17,995.96,214,23.84,5.56,-28,1
1649389778,2022-04-08 05:49,30.81,970.16,995.94,214,23.85,5.63,-31,1
1649389838,2022-04-08 05:50,30.65,970.12,995.91,214,23.84,5.55,-22,1
1649389899,2022-04-08 05:51,30.48,970.12,995.90,214,23.85,5.48,-26,1
1649389959,2022-04-08 05:52,30.66,970.07,995.85,214,23.84,5.55,-19,1
1649390019,2022-04-08 05:53,30.65,970.11,995.89,214,23.84,5.55,-27,1
1649390080,2022-04-08 05:54,30.64,970.13,995.92,214,23.84,5.54,-22,1
1649390140,2022-04-08 05:55,30.63,970.20,995.98,214,23.84,5.54,-28,1
1649390200,2022-04-08 05:56,30.64,970.18,995.97,214,23.84,5.54,-25,1
1649390260,2022-04-08 05:57,30.64,970.25,996.03,214,23.84,5.54,-23,1
1649390320,2022-04-08 05:58,30.64,970.25,996.04,214,23.84,5.54,-26,1
1649390380,2022-04-08 05:59,30.63,970.24,996.03,214,23.83,5.53,-23,1
1649390441,2022-04-08 06:00,30.63,970.25,996.04,214,23.84,5.54,-26,1
1649390501,2022-04-08 06:01,30.63,970.35,996.13,214,23.83,5.53,-25,1
1649390561,2022-04-08 06:02,30.61,970.27,996.05,214,23.82,5.51,-23,1
1649390621,2022-04-08 06:03,30.60,970.36,996.15,214,23.83,5.52,-28,1
1649390681,2022-04-08 06:04,30.63,970.33,996.12,214,23.84,5.54,-23,1
1649390741,2022-04-08 06:05,30.59,970.38,996.17,214,23.84,5.52,-20,1
1649390801,2022-04-08 06:06,30.58,970.42,996.20,214,23.83,5.51,-26,1
1649390861,2022-04-08 06:07,30.58,970.41,996.19,214,23.83,5.51,-18,1
1649390921,2022-04-08 06:08,30.59,970.45,996.23,214,23.83,5.51,-27,1
1649390981,2022-04-08 06:09,30.57,970.48,996.26,214,23.84,5.51,-29,1
1649391041,2022-04-08 06:10,30.59,970.47,996.26,214,23.83,5.51,-26,1
1649391102,2022-04-08 06:11,30.57,970.52,996.31,214,23.83,5.50,-24,1
1649391162,2022-04-08 06:12,30.41,970.57,996.35,214,23.84,5.43,-27,1
1649391222,2022-04-08 06:13,30.58,970.60,996.38,214,23.83,5.51,-24,1
1649391282,2022-04-08 06:14,30.56,970.65,996.43,214,23.84,5.51,-25,1
1649391342,2022-04-08 06:15,30.55,970.67,996.45,214,23.83,5.49,-19,1
1649391402,2022-04-08 06:16,30.56,970.65,996.43,214,23.83,5.50,-19,1
1649391462,2022-04-08 06:17,30.57,970.64,996.42,214,23.84,5.51,-25,1
1649391522,2022-04-08 06:18,30.56,970.69,996.48,214,23.83,5.50,-25,1
1649391582,2022-04-08 06:19,30.54,970.71,996.49,214,23.83,5.49,-24,1
1649391642,2022-04-08 06:20,30.55,970.70,996.49,214,23.83,5.49,-27,1
1649391702,2022-04-08 06:21,30.56,970.69,996.47,214,23.84,5.51,-24,1
1649391763,2022-04-08 06:22,30.54,970.70,996.49,214,23.83,5.49,-24,1
1649391823,2022-04-08 06:23,30.53,970.70,996.48,214,23.83,5.48,-26,1
1649391883,2022-04-08 06:24,30.52,970.75,996.53,214,23.83,5.48,-25,1
1649391943,2022-04-08 06:25,30.33,970.75,996.53,214,23.83,5.39,-29,1
1649392003,2022-04-08 06:26,30.50,970.80,996.59,214,23.83,5.47,-26,1
1649392063,2022-04-08 06:27,30.50,970.73,996.52,214,23.82,5.46,-27,1
1649392123,2022-04-08 06:28,30.49,970.71,996.49,214,23.83,5.47,-27,1
1649392183,2022-04-08 06:29,30.50,970.72,996.50,214,23.83,5.47,-27,1
1649392243,2022-04-08 06:30,30.48,970.77,996.55,214,23.83,5.46,-25,1
1649392304,2022-04-08 06:31,30.48,970.84,996.63,214,23.83,5.46,-25,1
1649392364,2022-04-08 06:32,30.48,970.83,996.62,214,23.82,5.45,-24,1
1649392424,2022-04-08 06:33,30.47,970.89,996.67,214,23.83,5.46,-24,1
1649392484,2022-04-08 06:34,30.46,970.89,996.67,214,23.83,5.45,-23,1
1649392544,2022-04-08 06:35,30.47,970.89,996.67,214,23.83,5.46,-25,1
1649392604,2022-04-08 06:36,30.46,970.87,996.66,214,23.83,5.45,-26,1
1649392664,2022-04-08 06:37,30.44,970.86,996.64,214,23.82,5.43,-21,1
1649392724,2022-04-08 06:38,30.43,970.88,996.66,214,23.82,5.43,-25,1
1649392784,2022-04-08 06:39,30.44,970.95,996.73,214,23.82,5.43,-23,1
1649392844,2022-04-08 06:40,30.43,970.95,996.73,214,23.83,5.44,-30,1
1649392905,2022-04-08 06:41,30.42,971.02,996.81,214,23.82,5.42,-28,1
1649392965,2022-04-08 06:42,30.42,971.02,996.80,214,23.83,5.43,-28,1
1649393025,2022-04-08 06:43,30.41,971.10,996.88,214,23.83,5.42,-24,1
1649393085,2022-04-08 06:44,30.38,971.03,996.81,214,23.83,5.41,-26,1
1649393145,2022-04-08 06:45,30.41,971.06,996.85,214,23.82,5.42,-25,1
1649393205,2022-04-08 06:46,30.40,971.10,996.89,214,23.83,5.42,-21,1
1649393265,2022-04-08 06:47,30.38,971.05,996.83,214,23.83,5.41,-21,1
1649393388,2022-04-08 06:49,30.37,971.06,996.84,214,23.82,5.40,-28,1
1649393449,2022-04-08 06:50,30.37,971.08,996.86,214,23.82,5.40,-27,1
1649393509,2022-04-08 06:51,30.46,971.15,996.93,214,23.83,5.45,-24,1
1649393569,2022-04-08 06:52,30.35,971.13,996.92,214,23.83,5.40,-27,1
1649393630,2022-04-08 06:53,30.35,971.12,996.90,214,23.83,5.40,-24,1
1649393690,2022-04-08 06:54,30.47,971.09,996.87,214,23.82,5.45,-24,1
1649393750,2022-04-08 06:55,30.35,971.06,996.85,214,23.83,5.40,-25,1
1649393810,2022-04-08 06:56,30.33,971.04,996.82,214,23.83,5.39,-24,1
1649393871,2022-04-08 06:57,30.32,971.14,996.93,214,23.83,5.38,-29,1
1649393931,2022-04-08 06:58,30.32,971.09,996.87,214,23.83,5.38,-28,1
1649393991,2022-04-08 06:59,30.30,971.15,996.93,214,23.83,5.37,-24,1
1649394052,2022-04-08 07:00,30.30,971.09,996.88,214,23.83,5.37,-22,1
1649394112,2022-04-08 07:01,30.29,971.10,996.88,214,23.83,5.37,-27,1
1649394172,2022-04-08 07:02,30.26,971.10,996.88,214,23.83,5.36,-24,1
1649394232,2022-04-08 07:03,30.26,971.17,996.95,214,23.83,5.36,-25,1
1649394293,2022-04-08 07:04,30.25,971.08,996.87,214,23.83,5.35,-19,1
1649394353,2022-04-08 07:05,30.24,971.13,996.91,214,23.84,5.36,-24,1
1649394413,2022-04-08 07:06,30.24,971.09,996.87,214,23.83,5.35,-24,1
1649394474,2022-04-08 07:07,30.23,971.22,997.00,214,23.84,5.35,-25,1
1649394534,2022-04-08 07:08,30.23,971.22,997.01,214,23.84,5.35,-27,1
1649394594,2022-04-08 07:09,30.23,971.18,996.97,214,23.84,5.35,-23,1
1649394654,2022-04-08 07:10,30.22,971.29,997.07,214,23.85,5.35,-29,1
1649394715,2022-04-08 07:11,30.21,971.24,997.02,214,23.84,5.34,-26,1
1649394775,2022-04-08 07:12,30.21,971.27,997.05,214,23.85,5.35,-24,1
1649394835,2022-04-08 07:13,30.19,971.31,997.09,214,23.85,5.34,-22,1
1649394895,2022-04-08 07:14,30.18,971.30,997.09,214,23.86,5.34,-24,1
1649394956,2022-04-08 07:15,30.19,971.40,997.18,214,23.86,5.35,-25,1
1649395016,2022-04-08 07:16,30.18,971.34,997.13,214,23.86,5.34,-24,1
1649395076,2022-04-08 07:17,30.18,971.46,997.25,214,23.86,5.34,-19,1
1649395136,2022-04-08 07:18,30.17,971.45,997.24,214,23.86,5.34,-19,1
1649395197,2022-04-08 07:19,30.18,971.47,997.26,214,23.86,5.34,-22,1
1649395257,2022-04-08 07:20,30.16,971.47,997.25,214,23.87,5.34,-23,1
1649395317,2022-04-08 07:21,30.13,971.52,997.31,214,23.87,5.33,-26,1
1649395378,2022-04-08 07:22,30.13,971.50,997.28,214,23.87,5.33,-24,1
1649395438,2022-04-08 07:23,30.11,971.53,997.31,214,23.87,5.32,-25,1
1649395498,2022-04-08 07:24,30.11,971.51,997.29,214,23.87,5.32,-25,1
1649395558,2022-04-08 07:25,30.11,971.46,997.24,214,23.88,5.33,-22,1
1649395619,2022-04-08 07:26,30.10,971.42,997.20,214,23.88,5.32,-23,1
1649395679,2022-04-08 07:27,30.10,971.50,997.28,214,23.88,5.32,-21,1
1649395739,2022-04-08 07:28,30.10,971.49,997.28,214,23.88,5.32,-22,1
1649395800,2022-04-08 07:30,30.09,971.51,997.30,214,23.87,5.31,-21,1
1649395860,2022-04-08 07:31,30.08,971.47,997.26,214,23.88,5.31,-28,1
1649395920,2022-04-08 07:32,30.08,971.54,997.32,214,23.88,5.31,-26,1
1649395980,2022-04-08 07:33,30.07,971.66,997.44,214,23.88,5.31,-24,1
1649396041,2022-04-08 07:34,30.06,971.57,997.35,214,23.88,5.30,-23,1
1649396101,2022-04-08 07:35,30.07,971.59,997.37,214,23.87,5.30,-27,1
1649396161,2022-04-08 07:36,30.06,971.48,997.26,214,23.88,5.30,-29,1
1649396222,2022-04-08 07:37,30.06,971.69,997.48,214,23.88,5.30,-27,1
1649396282,2022-04-08 07:38,30.00,971.59,997.37,214,23.88,5.28,-26,1
1649396342,2022-04-08 07:39,30.04,971.68,997.46,214,23.89,5.30,-25,1
1649396402,2022-04-08 07:40,30.01,971.69,997.47,214,23.89,5.29,-27,1
1649396463,2022-04-08 07:41,30.03,971.64,997.43,214,23.89,5.30,-27,1
1649396523,2022-04-08 07:42,30.03,971.66,997.45,214,23.88,5.29,-22,1
1649396583,2022-04-08 07:43,30.02,971.72,997.50,214,23.89,5.29,-30,1
1649396644,2022-04-08 07:44,30.03,971.77,997.56,214,23.89,5.30,-22,1
1649396704,2022-04-08 07:45,30.03,971.75,997.54,214,23.89,5.30,-25,1
1649396764,2022-04-08 07:46,30.02,971.80,997.58,214,23.88,5.28,-21,1
1649396824,2022-04-08 07:47,30.00,971.80,997.58,214,23.88,5.27,-30,1
1649396885,2022-04-08 07:48,30.07,971.98,997.77,214,23.89,5.32,-26,1
1649396945,2022-04-08 07:49,29.97,971.71,997.49,214,23.89,5.27,-24,1
1649397005,2022-04-08 07:50,30.00,971.74,997.52,214,23.89,5.28,-23,1
1649397065,2022-04-08 07:51,29.97,971.77,997.55,214,23.89,5.27,-21,1
1649397126,2022-04-08 07:52,29.98,971.87,997.65,214,23.89,5.28,-29,1
1649397186,2022-04-08 07:53,29.96,971.81,997.59,214,23.89,5.26,-27,1
1649397246,2022-04-08 07:54,29.97,971.81,997.59,214,23.89,5.27,-29,1
1649397306,2022-04-08 07:55,29.96,971.85,997.63,214,23.89,5.27,-31,1
1649397367,2022-04-08 07:56,29.96,971.83,997.62,214,23.89,5.27,-27,1
1649397427,2022-04-08 07:57,29.96,971.92,997.70,214,23.89,5.26,-31,1
1649397487,2022-04-08 07:58,29.93,971.83,997.61,214,23.89,5.25,-23,1
1649397547,2022-04-08 07:59,29.92,971.90,997.68,214,23.88,5.24,-26,1
1649397608,2022-04-08 08:00,29.86,972.02,997.80,214,23.88,5.21,-24,1
1649397668,2022-04-08 08:01,29.92,971.99,997.77,214,23.87,5.23,-29,1
1649397728,2022-04-08 08:02,29.93,971.88,997.66,214,23.88,5.24,-27,1
1649397789,2022-04-08 08:03,29.91,971.90,997.68,214,23.88,5.23,-27,1
1649397849,2022-04-08 08:04,29.91,971.98,997.77,214,23.87,5.22,-29,1
1649397909,2022-04-08 08:05,29.85,972.06,997.84,214,23.87,5.19,-26,1
1649397970,2022-04-08 08:06,29.88,971.98,997.76,214,23.87,5.21,-26,1
1649398030,2022-04-08 08:07,29.87,971.95,997.74,214,23.88,5.21,-21,1
1649398090,2022-04-08 08:08,29.87,972.05,997.83,214,23.87,5.21,-26,1
1649398150,2022-04-08 08:09,29.87,971.99,997.77,214,23.88,5.21,-24,1
1649398211,2022-04-08 08:10,29.87,972.08,997.86,214,23.87,5.21,-22,1
1649398271,2022-04-08 08:11,29.86,971.95,997.73,214,23.87,5.20,-31,1
1649398331,2022-04-08 08:12,29.84,971.99,997.77,214,23.87,5.19,-25,1
1649398392,2022-04-08 08:13,29.84,972.19,997.98,214,23.87,5.19,-22,1
1649398452,2022-04-08 08:14,29.84,972.02,997.80,214,23.87,5.19,-24,1
1649398512,2022-04-08 08:15,29.83,972.08,997.86,214,23.87,5.18,-22,1
1649398573,2022-04-08 08:16,29.85,972.10,997.88,214,23.87,5.19,-24,1
1649398633,2022-04-08 08:17,29.83,972.03,997.82,214,23.87,5.18,-28,1
1649398693,2022-04-08 08:18,29.84,972.16,997.94,214,23.87,5.19,-24,1
1649398754,2022-04-08 08:19,29.83,972.25,998.03,214,23.87,5.18,-20,1
1649398814,2022-04-08 08:20,29.82,972.14,997.93,214,23.82,5.14,-25,1
1649398874,2022-04-08 08:21,29.83,972.09,997.88,214,23.87,5.18,-20,1
1649398934,2022-04-08 08:22,29.81,972.15,997.93,214,23.87,5.17,-20,1
1649398995,2022-04-08 08:23,29.81,972.15,997.93,214,23.86,5.16,-27,1
1649399055,2022-04-08 08:24,29.83,972.21,997.99,214,23.87,5.18,-26,1
1649399115,2022-04-08 08:25,29.82,972.25,998.03,214,23.87,5.18,-27,1
1649399175,2022-04-08 08:26,30.05,972.24,998.02,214,23.87,5.29,-23,1
1649399236,2022-04-08 08:27,29.81,972.16,997.94,214,23.86,5.16,-18,1
1649399296,2022-04-08 08:28,29.80,972.19,997.97,214,23.87,5.17,-33,1
1649399356,2022-04-08 08:29,29.79,972.23,998.01,214,23.87,5.16,-28,1
1649399417,2022-04-08 08:30,29.81,972.28,998.06,214,23.86,5.16,-24,1
1649399477,2022-04-08 08:31,29.80,972.28,998.06,214,23.86,5.16,-29,1
1649399537,2022-04-08 08:32,29.79,972.31,998.09,214,23.87,5.16,-22,1
1649399597,2022-04-08 08:33,29.79,972.25,998.04,214,23.86,5.15,-26,1
1649399658,2022-04-08 08:34,29.78,972.25,998.04,214,23.87,5.16,-25,1
1649399718,2022-04-08 08:35,29.78,972.20,997.99,214,23.87,5.16,-24,1
1649399778,2022-04-08 08:36,29.78,972.24,998.02,214,23.87,5.16,-30,1
1649399839,2022-04-08 08:37,29.76,972.26,998.05,214,23.86,5.14,-25,1
1649399899,2022-04-08 08:38,29.75,972.29,998.08,214,23.87,5.15,-20,1
1649399959,2022-04-08 08:39,29.57,972.22,998.00,214,23.87,5.06,-26,1
1649400020,2022-04-08 08:40,29.85,972.31,998.10,214,23.86,5.19,-28,1
1649400080,2022-04-08 08:41,29.76,972.28,998.07,214,23.87,5.15,-22,1
1649400140,2022-04-08 08:42,29.74,972.31,998.09,214,23.86,5.13,-21,1
1649400200,2022-04-08 08:43,29.74,972.39,998.18,214,23.86,5.13,-29,1
1649400261,2022-04-08 08:44,29.77,972.29,998.08,214,23.86,5.15,-21,1
1649400321,2022-04-08 08:45,29.39,972.46,998.24,214,23.87,4.97,-23,1
1649400381,2022-04-08 08:46,29.73,972.38,998.16,214,23.86,5.13,-24,1
1649400442,2022-04-08 08:47,29.72,972.37,998.16,214,23.86,5.12,-20,1
1649400502,2022-04-08 08:48,29.71,972.38,998.17,214,23.87,5.13,-24,1
1649400562,2022-04-08 08:49,29.72,972.35,998.13,214,23.87,5.13,-25,1
1649400622,2022-04-08 08:50,29.71,972.26,998.05,214,23.87,5.13,-21,1
1649400683,2022-04-08 08:51,29.78,972.38,998.16,214,23.87,5.16,-25,1
1649400743,2022-04-08 08:52,29.69,972.40,998.18,214,23.87,5.12,-23,1
1649400803,2022-04-08 08:53,29.70,972.47,998.25,214,23.87,5.12,-24,1
1649400864,2022-04-08 08:54,29.69,972.36,998.15,214,23.87,5.12,-28,1
1649400924,2022-04-08 08:55,29.68,972.44,998.23,214,23.87,5.11,-23,1
1649400984,2022-04-08 08:56,29.68,972.43,998.21,214,23.87,5.11,-27,1
1649401044,2022-04-08 08:57,29.51,972.56,998.35,214,23.87,5.03,-23,1
1649401105,2022-04-08 08:58,29.73,972.57,998.35,214,23.86,5.13,-25,1
1649401165,2022-04-08 08:59,29.66,972.54,998.32,214,23.86,5.09,-26,1
1649401225,2022-04-08 09:00,29.64,972.58,998.36,214,23.87,5.09,-24,1
1649401285,2022-04-08 09:01,29.64,972.55,998.34,214,23.87,5.09,-24,1
1649401346,2022-04-08 09:02,29.62,972.58,998.36,214,23.87,5.08,-27,1
1649401406,2022-04-08 09:03,29.63,972.60,998.39,214,23.87,5.09,-30,1
1649401466,2022-04-08 09:04,29.51,972.64,998.42,214,23.87,5.03,-28,1
1649401526,2022-04-08 09:05,29.54,972.69,998.47,214,23.87,5.04,-30,1
1649401587,2022-04-08 09:06,29.62,972.74,998.53,214,23.86,5.08,-21,1
1649401647,2022-04-08 09:07,29.60,972.77,998.56,214,23.86,5.06,-23,1
1649401707,2022-04-08 09:08,29.59,972.72,998.50,214,23.87,5.07,-24,1
1649401768,2022-04-08 09:09,29.58,972.81,998.59,214,23.87,5.06,-24,1
1649401828,2022-04-08 09:10,29.58,972.70,998.48,214,23.87,5.06,-24,1
1649401888,2022-04-08 09:11,29.40,972.77,998.55,214,23.88,4.99,-26,1
1649401949,2022-04-08 09:12,29.58,972.86,998.65,214,23.88,5.07,-23,1
1649402009,2022-04-08 09:13,29.55,972.80,998.58,214,23.87,5.05,-21,1
1649402069,2022-04-08 09:14,29.58,972.81,998.59,214,23.86,5.05,-28,1
1649402129,2022-04-08 09:15,29.55,972.81,998.59,214,23.88,5.06,-24,1
1649402190,2022-04-08 09:16,29.64,972.89,998.67,214,23.87,5.09,-25,1
1649402250,2022-04-08 09:17,29.68,972.87,998.66,214,23.87,5.11,-25,1
1649402310,2022-04-08 09:18,29.54,972.84,998.62,214,23.87,5.04,-21,1
1649402371,2022-04-08 09:19,29.51,973.01,998.79,214,23.87,5.03,-27,1
1649402431,2022-04-08 09:20,29.52,972.82,998.60,214,23.88,5.04,-24,1
1649402491,2022-04-08 09:21,29.51,972.98,998.77,214,23.88,5.04,-24,1
1649402552,2022-04-08 09:22,29.50,972.95,998.73,214,23.88,5.03,-26,1
1649402612,2022-04-08 09:23,29.49,973.01,998.79,214,23.88,5.03,-28,1
1649402672,2022-04-08 09:24,29.50,973.00,998.78,214,23.88,5.03,-28,1
1649402733,2022-04-08 09:25,29.48,972.99,998.77,214,23.88,5.02,-20,1
1649402793,2022-04-08 09:26,29.47,973.04,998.82,214,23.88,5.02,-27,1
1649402853,2022-04-08 09:27,29.46,973.02,998.81,214,23.88,5.01,-21,1
1649402914,2022-04-08 09:28,29.46,972.98,998.76,214,23.88,5.01,-25,1
1649402974,2022-04-08 09:29,29.44,972.97,998.75,214,23.88,5.00,-27,1
1649403034,2022-04-08 09:30,29.33,973.14,998.92,214,23.88,4.95,-22,1
1649403095,2022-04-08 09:31,29.43,973.16,998.95,214,23.88,5.00,-26,1
1649403155,2022-04-08 09:32,29.46,973.12,998.90,214,23.87,5.00,-30,1
1649403215,2022-04-08 09:33,29.43,973.17,998.95,214,23.88,5.00,-27,1
1649403275,2022-04-08 09:34,29.25,973.06,998.84,214,23.88,4.91,-23,1
1649403336,2022-04-08 09:35,29.39,973.11,998.90,214,23.87,4.97,-23,1
1649403396,2022-04-08 09:36,29.22,973.11,998.89,214,23.88,4.90,-25,1
1649403456,2022-04-08 09:37,29.39,973.15,998.93,214,23.88,4.98,-26,1
1649403517,2022-04-08 09:38,29.38,973.18,998.96,214,23.88,4.98,-30,1
1649403577,2022-04-08 09:39,29.52,973.14,998.93,214,23.88,5.04,-25,1
1649403637,2022-04-08 09:40,29.37,973.17,998.96,214,23.87,4.96,-23,1
1649403698,2022-04-08 09:41,29.35,973.28,999.06,214,23.88,4.96,-20,1
1649403758,2022-04-08 09:42,29.35,973.22,999.00,214,23.88,4.96,-29,1
1649403818,2022-04-08 09:43,29.57,973.23,999.01,214,23.87,5.06,-22,1
1649403878,2022-04-08 09:44,29.35,973.25,999.04,214,23.88,4.96,-24,1
1649403939,2022-04-08 09:45,29.33,973.21,998.99,214,23.87,4.94,-23,1
1649403999,2022-04-08 09:46,29.35,973.36,999.14,214,23.88,4.96,-28,1
1649404059,2022-04-08 09:47,29.33,973.29,999.07,214,23.87,4.94,-28,1
1649404120,2022-04-08 09:48,29.32,973.31,999.09,214,23.88,4.94,-26,1
1649404180,2022-04-08 09:49,29.32,973.36,999.15,214,23.88,4.94,-22,1
1649404240,2022-04-08 09:50,29.29,973.38,999.17,214,23.88,4.93,-25,1
1649404301,2022-04-08 09:51,29.31,973.29,999.08,214,23.88,4.94,-23,1
1649404361,2022-04-08 09:52,29.27,973.30,999.08,214,23.88,4.92,-26,1
1649404421,2022-04-08 09:53,29.28,973.29,999.07,214,23.88,4.93,-27,1
1649404481,2022-04-08 09:54,29.27,973.31,999.09,214,23.88,4.92,-25,1
1649404541,2022-04-08 09:55,29.26,973.21,998.99,214,23.88,4.92,-26,1
1649404601,2022-04-08 09:56,29.25,973.25,999.04,214,23.88,4.91,-26,1
1649404662,2022-04-08 09:57,29.39,973.24,999.02,214,23.88,4.98,-22,1
1649404722,2022-04-08 09:58,29.25,973.24,999.02,214,23.88,4.91,-22,1
1649404782,2022-04-08 09:59,29.25,973.26,999.04,214,23.88,4.91,-20,1
1649404842,2022-04-08 10:00,29.25,973.22,999.01,214,23.87,4.90,-23,1
1649404905,2022-04-08 10:01,29.43,973.17,998.96,214,23.88,5.00,-25,1
1649404965,2022-04-08 10:02,29.22,973.31,999.10,214,23.88,4.90,-25,1
1649405025,2022-04-08 10:03,29.21,973.39,999.17,214,23.89,4.90,-25,1
1649405085,2022-04-08 10:04,29.21,973.32,999.11,214,23.89,4.90,-22,1
1649405146,2022-04-08 10:05,29.22,973.36,999.14,214,23.89,4.90,-24,1
1649405269,2022-04-08 10:07,29.19,973.39,999.17,214,23.89,4.89,-26,1
1649405329,2022-04-08 10:08,29.20,973.31,999.09,214,23.89,4.89,-31,1
1649405389,2022-04-08 10:09,29.20,973.35,999.13,214,23.89,4.89,-21,1
1649405450,2022-04-08 10:10,29.23,973.30,999.08,214,23.89,4.91,-24,1
1649405510,2022-04-08 10:11,29.02,973.38,999.16,214,23.90,4.82,-27,1
1649405570,2022-04-08 10:12,29.27,973.46,999.24,214,23.89,4.93,-25,1
1649405631,2022-04-08 10:13,29.26,973.45,999.24,214,23.90,4.93,-31,1
1649405691,2022-04-08 10:14,29.27,973.39,999.17,214,23.90,4.94,-25,1
1649405751,2022-04-08 10:15,29.29,973.41,999.20,214,23.90,4.95,-26,1
1649405812,2022-04-08 10:16,29.29,973.41,999.20,214,23.90,4.95,-24,1
1649405872,2022-04-08 10:17,28.99,973.53,999.32,214,23.91,4.81,-23,1
1649405932,2022-04-08 10:18,29.26,973.52,999.31,214,23.91,4.94,-23,1
1649405993,2022-04-08 10:19,29.25,973.60,999.39,214,23.91,4.94,-23,1
1649406053,2022-04-08 10:20,29.24,973.62,999.40,214,23.90,4.92,-25,1
1649406113,2022-04-08 10:21,29.23,973.71,999.49,214,23.91,4.93,-30,1
1649406174,2022-04-08 10:22,29.21,973.61,999.40,214,23.91,4.92,-27,1
1649406234,2022-04-08 10:23,29.19,973.61,999.39,214,23.91,4.91,-27,1
1649406294,2022-04-08 10:24,29.19,973.74,999.53,214,23.91,4.91,-27,1
1649406355,2022-04-08 10:25,29.17,973.74,999.52,214,23.92,4.90,-25,1
1649406415,2022-04-08 10:26,29.17,973.65,999.44,214,23.91,4.90,-21,1
1649406475,2022-04-08 10:27,29.18,973.73,999.51,214,23.92,4.91,-18,1
1649406536,2022-04-08 10:28,29.17,973.76,999.55,214,23.92,4.90,-24,1
1649406596,2022-04-08 10:29,29.16,973.74,999.52,214,23.93,4.91,-26,1
1649406656,2022-04-08 10:30,29.17,973.74,999.53,214,23.92,4.90,-25,1
1649406717,2022-04-08 10:31,29.18,973.90,999.68,214,23.92,4.91,-26,1
1649406777,2022-04-08 10:32,29.19,973.89,999.67,214,23.92,4.91,-24,1
1649406837,2022-04-08 10:33,29.37,973.93,999.72,214,23.93,5.01,-24,1
1649406898,2022-04-08 10:34,29.16,973.81,999.59,214,23.92,4.90,-27,1
1649406958,2022-04-08 10:35,29.15,973.91,999.69,214,23.93,4.90,-25,1
1649407018,2022-04-08 10:36,29.13,973.88,999.66,214,23.89,4.86,-29,1
1649407079,2022-04-08 10:37,29.13,974.02,999.81,214,23.93,4.90,-27,1
1649407139,2022-04-08 10:38,29.08,973.95,999.74,214,23.93,4.87,-26,1
1649407199,2022-04-08 10:39,29.09,973.97,999.75,214,23.93,4.88,-27,1
1649407259,2022-04-08 10:40,29.10,973.99,999.77,214,23.93,4.88,-27,1
1649407320,2022-04-08 10:42,29.05,974.02,999.81,214,23.92,4.85,-28,1
1649407380,2022-04-08 10:43,29.03,974.08,999.87,214,23.93,4.84,-21,1
1649407441,2022-04-08 10:44,29.03,974.09,999.87,214,23.92,4.83,-26,1
1649407501,2022-04-08 10:45,29.00,974.08,999.86,214,23.93,4.83,-25,1
1649407561,2022-04-08 10:46,28.97,974.07,999.85,214,23.93,4.82,-20,1
1649407621,2022-04-08 10:47,28.97,974.14,999.92,214,23.92,4.81,-24,1
1649407682,2022-04-08 10:48,28.99,974.05,999.83,214,23.93,4.83,-29,1
1649407742,2022-04-08 10:49,28.96,974.19,999.97,214,23.93,4.81,-21,1
1649407802,2022-04-08 10:50,28.96,974.33,1000.12,214,23.92,4.80,-29,1
1649407863,2022-04-08 10:51,28.92,974.14,999.92,214,23.93,4.79,-23,1
1649407923,2022-04-08 10:52,28.92,974.14,999.92,214,23.93,4.79,-28,1
1649407983,2022-04-08 10:53,28.90,974.17,999.95,214,23.92,4.77,-25,1
1649408044,2022-04-08 10:54,28.91,974.20,999.98,214,23.93,4.78,-26,1
1649408104,2022-04-08 10:55,28.89,974.20,999.98,214,23.93,4.78,-20,1
1649408164,2022-04-08 10:56,28.88,974.27,1000.05,214,23.93,4.77,-28,1
1649408225,2022-04-08 10:57,28.87,974.15,999.93,214,23.92,4.76,-28,1
1649408285,2022-04-08 10:58,28.86,974.25,1000.03,214,23.92,4.75,-27,1
1649408345,2022-04-08 10:59,28.87,974.20,999.98,214,23.92,4.76,-27,1
1649408406,2022-04-08 11:00,28.85,974.28,1000.06,214,23.93,4.76,-25,1
1649408466,2022-04-08 11:01,28.85,974.22,1000.01,214,23.93,4.76,-25,1
1649408526,2022-04-08 11:02,28.84,974.11,999.89,214,23.93,4.75,-28,1
1649408587,2022-04-08 11:03,28.81,974.33,1000.11,214,23.92,4.73,-23,1
1649408647,2022-04-08 11:04,28.83,974.36,1000.14,214,23.93,4.75,-28,1
1649408707,2022-04-08 11:05,28.82,974.21,999.99,214,23.92,4.73,-25,1
1649408768,2022-04-08 11:06,28.82,974.31,1000.10,214,23.93,4.74,-24,1
1649408828,2022-04-08 11:07,28.88,974.24,1000.03,214,23.94,4.78,-28,1
1649408949,2022-04-08 11:09,28.80,974.31,1000.10,214,23.93,4.73,-27,1
1649409009,2022-04-08 11:10,28.79,974.31,1000.09,214,23.93,4.72,-30,1
1649409069,2022-04-08 11:11,28.80,974.30,1000.09,214,23.93,4.73,-32,1
1649409130,2022-04-08 11:12,28.76,974.31,1000.09,214,23.94,4.72,-29,1
1649409190,2022-04-08 11:13,28.48,974.34,1000.12,214,23.94,4.58,-30,1
1649409251,2022-04-08 11:14,28.75,974.42,1000.20,214,23.94,4.72,-24,1
1649409311,2022-04-08 11:15,28.73,974.34,1000.12,214,23.94,4.70,-24,1
1649409371,2022-04-08 11:16,28.72,974.42,1000.21,214,23.94,4.70,-27,1
1649409432,2022-04-08 11:17,28.74,974.43,1000.22,214,23.94,4.71,-26,1
1649409492,2022-04-08 11:18,28.72,974.42,1000.21,214,23.95,4.71,-27,1
1649409552,2022-04-08 11:19,28.72,974.33,1000.12,214,23.95,4.71,-19,1
1649409612,2022-04-08 11:20,28.71,974.39,1000.18,214,23.95,4.70,-26,1
1649409673,2022-04-08 11:21,28.69,974.36,1000.14,214,23.94,4.68,-24,1
1649409733,2022-04-08 11:22,28.62,974.37,1000.16,214,23.96,4.67,-29,1
1649409793,2022-04-08 11:23,28.70,974.37,1000.15,214,23.95,4.70,-27,1
1649409854,2022-04-08 11:24,28.69,974.51,1000.29,214,23.95,4.69,-24,1
1649409914,2022-04-08 11:25,28.69,974.40,1000.18,214,23.96,4.70,-28,1
1649409974,2022-04-08 11:26,28.68,974.44,1000.22,214,23.96,4.70,-29,1
1649410035,2022-04-08 11:27,28.68,974.33,1000.12,214,23.96,4.70,-25,1
1649410095,2022-04-08 11:28,28.66,974.40,1000.18,214,23.96,4.69,-29,1
1649410155,2022-04-08 11:29,28.67,974.40,1000.19,214,23.95,4.68,-23,1
1649410216,2022-04-08 11:30,28.66,974.43,1000.21,214,23.96,4.69,-21,1
1649410276,2022-04-08 11:31,28.66,974.46,1000.24,214,23.96,4.69,-29,1
1649410397,2022-04-08 11:33,28.63,974.57,1000.35,214,23.96,4.67,-30,1
1649410457,2022-04-08 11:34,28.64,974.52,1000.30,214,23.96,4.68,-22,1
1649410517,2022-04-08 11:35,28.64,974.50,1000.28,214,23.96,4.68,-23,1
1649410578,2022-04-08 11:36,28.55,974.39,1000.18,214,23.96,4.63,-27,1
1649410638,2022-04-08 11:37,28.67,974.38,1000.16,214,23.95,4.68,-28,1
1649410698,2022-04-08 11:38,28.62,974.46,1000.24,214,23.95,4.66,-22,1
1649410759,2022-04-08 11:39,28.63,974.48,1000.26,214,23.96,4.67,-25,1
1649410879,2022-04-08 11:41,28.62,974.46,1000.24,214,23.97,4.68,-26,1
1649410939,2022-04-08 11:42,28.60,974.44,1000.23,214,23.96,4.66,-28,1
1649411000,2022-04-08 11:43,28.37,974.41,1000.19,214,23.96,4.54,-25,1
1649411060,2022-04-08 11:44,28.75,974.46,1000.24,214,23.97,4.74,-27,1
1649411120,2022-04-08 11:45,28.61,974.45,1000.23,214,23.97,4.67,-26,1
1649411181,2022-04-08 11:46,28.59,974.41,1000.19,214,23.97,4.66,-23,1
1649411241,2022-04-08 11:47,28.63,974.43,1000.22,214,23.96,4.67,-27,1
1649411301,2022-04-08 11:48,28.60,974.39,1000.17,214,23.97,4.67,-26,1
1649411362,2022-04-08 11:49,28.57,974.45,1000.24,214,23.98,4.66,-27,1
1649411422,2022-04-08 11:50,28.59,974.36,1000.15,214,23.98,4.67,-22,1
1649411482,2022-04-08 11:51,28.58,974.33,1000.11,214,23.98,4.66,-21,1
1649411543,2022-04-08 11:52,28.58,974.35,1000.14,214,23.98,4.66,-21,1
1649411603,2022-04-08 11:53,28.82,974.36,1000.15,214,23.98,4.79,-24,1
1649411663,2022-04-08 11:54,28.56,974.42,1000.21,214,23.98,4.65,-23,1
1649411724,2022-04-08 11:55,28.56,974.45,1000.24,214,23.98,4.65,-24,1
1649411784,2022-04-08 11:56,28.55,974.40,1000.18,214,23.99,4.66,-21,1
1649411844,2022-04-08 11:57,28.53,974.57,1000.35,214,23.99,4.65,-29,1
1649411904,2022-04-08 11:58,28.52,974.52,1000.30,214,23.99,4.64,-25,1
1649411965,2022-04-08 11:59,28.52,974.49,1000.27,214,23.99,4.64,-25,1
1649412085,2022-04-08 12:01,28.50,974.56,1000.34,214,24.00,4.64,-23,1
1649412146,2022-04-08 12:02,28.49,974.43,1000.21,214,24.00,4.64,-21,1
1649412206,2022-04-08 12:03,28.48,974.43,1000.22,214,24.00,4.63,-26,1
1649412266,2022-04-08 12:04,28.47,974.44,1000.22,214,24.01,4.64,-31,1
1649412327,2022-04-08 12:05,28.49,974.46,1000.24,214,24.00,4.64,-24,1
1649412387,2022-04-08 12:06,28.48,974.49,1000.28,214,24.01,4.64,-24,1
1649412447,2022-04-08 12:07,28.46,974.49,1000.27,214,24.01,4.63,-21,1
1649412507,2022-04-08 12:08,28.48,974.45,1000.23,214,24.00,4.63,-26,1
1649412568,2022-04-08 12:09,28.47,974.52,1000.30,214,24.01,4.64,-28,1
1649412628,2022-04-08 12:10,28.46,974.46,1000.24,214,24.01,4.63,-27,1
1649412688,2022-04-08 12:11,28.44,974.41,1000.20,214,24.01,4.62,-21,1
1649412749,2022-04-08 12:12,28.47,974.42,1000.20,214,24.01,4.64,-23,1
1649412809,2022-04-08 12:13,28.46,974.33,1000.12,214,24.02,4.64,-25,1
1649412869,2022-04-08 12:14,28.47,974.36,1000.15,214,24.02,4.65,-26,1
1649412930,2022-04-08 12:15,28.52,974.40,1000.18,214,24.03,4.68,-28,1
1649412990,2022-04-08 12:16,28.46,974.47,1000.25,214,24.03,4.65,-22,1
1649413050,2022-04-08 12:17,28.58,974.35,1000.13,214,24.03,4.71,-25,1
1649413111,2022-04-08 12:18,28.43,974.29,1000.08,214,24.04,4.64,-25,1
1649413171,2022-04-08 12:19,28.38,974.34,1000.12,214,24.04,4.61,-28,1
1649413231,2022-04-08 12:20,28.42,974.53,1000.32,214,24.04,4.64,-26,1
1649413292,2022-04-08 12:21,28.41,974.45,1000.23,214,24.03,4.62,-27,1
1649413352,2022-04-08 12:22,28.58,974.39,1000.18,214,24.04,4.72,-30,1
1649413412,2022-04-08 12:23,28.41,974.46,1000.25,214,24.00,4.60,-25,1
1649413473,2022-04-08 12:24,28.40,974.50,1000.28,214,24.05,4.63,-21,1
1649413533,2022-04-08 12:25,28.39,974.39,1000.18,214,24.05,4.63,-29,1
1649413593,2022-04-08 12:26,28.40,974.49,1000.27,214,24.06,4.64,-27,1
1649413654,2022-04-08 12:27,28.07,974.44,1000.23,214,24.06,4.48,-23,1
1649413714,2022-04-08 12:28,28.38,974.37,1000.15,214,24.06,4.63,-27,1
1649413774,2022-04-08 12:29,28.37,974.45,1000.23,214,24.07,4.64,-22,1
1649413835,2022-04-08 12:30,28.36,974.48,1000.26,214,24.07,4.63,-22,1
1649413895,2022-04-08 12:31,28.36,974.45,1000.23,214,24.08,4.64,-22,1
1649413955,2022-04-08 12:32,28.32,974.51,1000.29,214,24.07,4.61,-22,1
1649414015,2022-04-08 12:33,28.33,974.51,1000.30,214,24.06,4.61,-22,1
1649414076,2022-04-08 12:34,28.32,974.52,1000.30,214,24.06,4.60,-26,1
1649414136,2022-04-08 12:35,28.31,974.55,1000.34,214,24.08,4.62,-26,1
1649414196,2022-04-08 12:36,28.32,974.55,1000.33,214,24.07,4.61,-20,1
1649414257,2022-04-08 12:37,28.29,974.57,1000.36,214,24.08,4.61,-26,1
1649414317,2022-04-08 12:38,28.32,974.57,1000.36,214,24.07,4.61,-26,1
1649414377,2022-04-08 12:39,28.30,974.60,1000.38,214,24.07,4.60,-26,1
1649414438,2022-04-08 12:40,28.31,974.55,1000.34,214,24.07,4.61,-26,1
1649414498,2022-04-08 12:41,28.31,974.46,1000.24,214,24.08,4.61,-25,1
1649414558,2022-04-08 12:42,28.30,974.59,1000.37,214,24.07,4.60,-24,1
1649414619,2022-04-08 12:43,28.31,974.49,1000.28,214,24.08,4.62,-26,1
1649414679,2022-04-08 12:44,28.30,974.54,1000.33,214,24.08,4.61,-25,1
1649414739,2022-04-08 12:45,28.31,974.44,1000.23,214,24.08,4.62,-23,1
1649414800,2022-04-08 12:46,28.30,974.44,1000.23,214,24.08,4.61,-27,1
1649414860,2022-04-08 12:47,28.25,974.35,1000.13,214,24.09,4.59,-26,1
1649414920,2022-04-08 12:48,28.28,974.44,1000.23,214,24.08,4.60,-21,1
1649414980,2022-04-08 12:49,28.52,974.53,1000.31,214,24.09,4.73,-20,1
1649415041,2022-04-08 12:50,28.19,974.51,1000.30,214,24.10,4.57,-23,1
1649415101,2022-04-08 12:51,28.29,974.45,1000.23,214,24.11,4.63,-23,1
1649415161,2022-04-08 12:52,28.28,974.61,1000.40,214,24.10,4.62,-27,1
1649415221,2022-04-08 12:53,28.28,974.50,1000.29,214,24.12,4.64,-26,1
1649415281,2022-04-08 12:54,28.27,974.66,1000.44,214,24.12,4.63,-22,1
1649415342,2022-04-08 12:55,28.36,974.61,1000.40,214,24.13,4.68,-23,1
1649415402,2022-04-08 12:56,28.23,974.60,1000.38,214,23.72,4.27,-19,1
1649415462,2022-04-08 12:57,28.22,974.60,1000.39,214,23.79,4.32,-26,1
1649415582,2022-04-08 12:59,28.07,974.65,1000.43,214,24.13,4.53,-25,1
1649415642,2022-04-08 13:00,28.09,974.58,1000.37,214,24.14,4.55,-24,1
1649415702,2022-04-08 13:01,28.19,974.66,1000.45,214,24.16,4.62,-27,1
1649415762,2022-04-08 13:02,28.19,974.55,1000.34,214,24.16,4.62,-25,1
1649415823,2022-04-08 13:03,28.17,974.65,1000.44,214,24.17,4.62,-23,1
1649415883,2022-04-08 13:04,28.17,974.62,1000.41,214,24.17,4.62,-29,1
1649415943,2022-04-08 13:05,28.17,974.69,1000.47,214,24.17,4.62,-24,1
1649416003,2022-04-08 13:06,28.12,974.65,1000.44,214,24.18,4.61,-25,1
1649416063,2022-04-08 13:07,28.14,974.68,1000.46,214,24.17,4.61,-22,1
1649416123,2022-04-08 13:08,28.13,974.60,1000.38,214,24.18,4.61,-21,1
1649416183,2022-04-08 13:09,28.12,974.55,1000.34,214,24.18,4.60,-25,1
1649416364,2022-04-08 13:12,28.11,974.61,1000.39,214,24.18,4.60,-29,1
1649416424,2022-04-08 13:13,27.90,974.63,1000.41,214,24.18,4.49,-28,1
1649416484,2022-04-08 13:14,28.10,974.62,1000.41,214,24.17,4.59,-28,1
1649416544,2022-04-08 13:15,28.09,974.62,1000.40,214,24.18,4.59,-25,1
1649416604,2022-04-08 13:16,28.09,974.66,1000.44,214,24.17,4.58,-23,1
1649416665,2022-04-08 13:17,27.98,974.64,1000.42,214,24.17,4.52,-27,1
1649416725,2022-04-08 13:18,28.10,974.68,1000.47,214,24.17,4.59,-24,1
1649416905,2022-04-08 13:21,28.10,974.55,1000.34,214,24.17,4.58,-23,1
1649416965,2022-04-08 13:22,28.10,974.62,1000.40,214,24.17,4.59,-27,1
1649417026,2022-04-08 13:23,28.09,974.82,1000.60,214,24.17,4.58,-26,1
1649417086,2022-04-08 13:24,28.09,974.72,1000.51,214,24.18,4.59,-30,1
1649417146,2022-04-08 13:25,28.36,974.70,1000.49,214,24.17,4.72,-26,1
1649417209,2022-04-08 13:26,28.09,974.67,1000.45,214,24.19,4.60,-26,1
1649417269,2022-04-08 13:27,28.08,974.64,1000.42,214,24.20,4.60,-25,1
1649417329,2022-04-08 13:28,28.08,974.69,1000.48,214,24.21,4.61,-26,1
1649417390,2022-04-08 13:29,28.09,974.65,1000.44,214,24.21,4.62,-27,1
1649417510,2022-04-08 13:31,28.07,974.62,1000.40,214,24.24,4.63,-23,1
1649417571,2022-04-08 13:32,28.05,974.60,1000.38,214,24.24,4.62,-27,1
1649417631,2022-04-08 13:33,28.05,974.71,1000.49,214,24.26,4.64,-25,1
1649417752,2022-04-08 13:35,28.02,974.67,1000.45,214,24.29,4.65,-26,1
1649417812,2022-04-08 13:36,28.00,974.68,1000.47,214,24.30,4.65,-25,1
1649417872,2022-04-08 13:37,27.99,974.68,1000.47,214,24.33,4.67,-27,1
1649418053,2022-04-08 13:40,27.95,974.54,1000.33,214,24.36,4.67,-28,1
1649418113,2022-04-08 13:41,27.93,974.51,1000.30,214,24.39,4.69,-27,1
1649418174,2022-04-08 13:42,27.91,974.61,1000.40,214,24.41,4.69,-22,1
1649418234,2022-04-08 13:43,27.89,974.59,1000.38,214,24.42,4.69,-24,1
1649418294,2022-04-08 13:44,27.89,974.65,1000.43,214,24.44,4.71,-25,1
1649418354,2022-04-08 13:45,27.83,974.69,1000.48,214,24.45,4.69,-25,1
1649418415,2022-04-08 13:46,27.84,974.73,1000.52,214,24.47,4.71,-27,1
1649418475,2022-04-08 13:47,27.82,974.67,1000.46,214,24.47,4.70,-26,1
1649418535,2022-04-08 13:48,27.79,974.64,1000.42,214,24.49,4.70,-24,1
1649418595,2022-04-08 13:49,27.79,974.71,1000.49,214,24.50,4.71,-28,1
1649418656,2022-04-08 13:50,27.78,974.60,1000.39,214,24.48,4.69,-19,1
1649418716,2022-04-08 13:51,27.75,974.65,1000.43,214,24.51,4.70,-27,1
1649418776,2022-04-08 13:52,27.80,974.64,1000.42,214,24.52,4.73,-30,1
1649418836,2022-04-08 13:53,27.71,974.65,1000.44,214,24.51,4.68,-29,1
1649418897,2022-04-08 13:54,27.71,974.73,1000.51,214,24.47,4.64,-23,1
1649419017,2022-04-08 13:56,27.67,974.56,1000.34,214,24.50,4.65,-23,1
1649419077,2022-04-08 13:57,27.66,974.56,1000.34,214,24.52,4.66,-26,1
1649419138,2022-04-08 13:58,27.65,974.61,1000.40,214,24.51,4.65,-28,1
1649419198,2022-04-08 13:59,27.65,974.69,1000.47,214,24.51,4.65,-29,1
1649419258,2022-04-08 14:00,27.64,974.72,1000.50,214,24.51,4.64,-25,1
1649419319,2022-04-08 14:01,27.61,974.63,1000.41,214,24.50,4.61,-28,1
1649419439,2022-04-08 14:03,27.60,974.50,1000.28,214,24.50,4.61,-26,1
1649419499,2022-04-08 14:04,27.65,974.47,1000.26,214,24.49,4.63,-19,1
1649419559,2022-04-08 14:05,27.60,974.50,1000.29,214,24.50,4.61,-21,1
1649419620,2022-04-08 14:07,27.61,974.52,1000.30,214,24.49,4.61,-23,1
1649419680,2022-04-08 14:08,27.60,974.51,1000.30,214,24.50,4.61,-31,1
1649419740,2022-04-08 14:09,27.88,974.43,1000.22,214,24.50,4.76,-23,1
1649419800,2022-04-08 14:10,27.60,974.45,1000.23,214,24.51,4.62,-28,1
1649419861,2022-04-08 14:11,27.60,974.41,1000.19,214,24.50,4.61,-25,1
1649419921,2022-04-08 14:12,27.59,974.45,1000.23,214,24.52,4.62,-23,1
1649419981,2022-04-08 14:13,27.57,974.37,1000.15,214,24.52,4.62,-26,1
1649420041,2022-04-08 14:14,27.60,974.35,1000.14,214,24.54,4.64,-29,1
1649420102,2022-04-08 14:15,27.59,974.37,1000.15,214,24.54,4.64,-24,1
1649420162,2022-04-08 14:16,27.59,974.38,1000.16,214,24.55,4.65,-23,1
1649420222,2022-04-08 14:17,27.57,974.21,999.99,214,24.56,4.65,-20,1
1649420282,2022-04-08 14:18,27.58,974.31,1000.10,214,24.57,4.66,-24,1
1649420343,2022-04-08 14:19,27.56,974.38,1000.16,214,24.58,4.66,-26,1
1649420403,2022-04-08 14:20,27.49,974.39,1000.17,214,24.59,4.63,-26,1
1649420463,2022-04-08 14:21,27.54,974.37,1000.15,214,24.60,4.66,-25,1
1649420524,2022-04-08 14:22,27.53,974.39,1000.18,214,24.60,4.66,-28,1
1649420584,2022-04-08 14:23,27.47,974.59,1000.37,214,24.61,4.64,-26,1
1649420644,2022-04-08 14:24,27.49,974.57,1000.35,214,24.61,4.65,-22,1
1649420704,2022-04-08 14:25,27.49,974.41,1000.19,214,24.62,4.66,-25,1
1649420765,2022-04-08 14:26,27.32,974.55,1000.33,214,24.64,4.58,-25,1
1649420885,2022-04-08 14:28,27.41,974.50,1000.28,214,24.65,4.64,-28,1
1649420946,2022-04-08 14:29,27.30,974.56,1000.34,214,24.67,4.60,-26,1
1649421006,2022-04-08 14:30,27.44,974.52,1000.31,214,24.67,4.67,-31,1
1649421066,2022-04-08 14:31,27.43,974.48,1000.27,214,24.69,4.69,-23,1
1649421127,2022-04-08 14:32,27.42,974.47,1000.26,214,24.68,4.67,-21,1
1649421187,2022-04-08 14:33,27.40,974.39,1000.17,214,24.70,4.68,-27,1
1649421247,2022-04-08 14:34,27.38,974.41,1000.19,214,24.71,4.68,-29,1
1649421308,2022-04-08 14:35,27.36,974.46,1000.24,214,24.72,4.67,-30,1
1649421368,2022-04-08 14:36,27.37,974.44,1000.22,214,24.73,4.69,-24,1
1649421428,2022-04-08 14:37,27.35,974.47,1000.25,214,24.73,4.68,-26,1
1649421488,2022-04-08 14:38,27.12,974.48,1000.26,214,24.74,4.56,-28,1
1649421549,2022-04-08 14:39,27.31,974.32,1000.10,214,24.74,4.67,-27,1
1649421609,2022-04-08 14:40,27.32,974.35,1000.13,214,24.76,4.69,-26,1
1649421669,2022-04-08 14:41,27.42,974.42,1000.20,214,24.76,4.74,-30,1
1649421730,2022-04-08 14:42,27.28,974.31,1000.09,214,24.76,4.67,-27,1
1649421790,2022-04-08 14:43,27.29,974.38,1000.17,214,24.77,4.68,-25,1
1649421850,2022-04-08 14:44,27.27,974.45,1000.23,214,24.76,4.66,-23,1
1649421911,2022-04-08 14:45,27.27,974.29,1000.07,214,24.77,4.67,-23,1
1649421971,2022-04-08 14:46,27.24,974.36,1000.14,214,24.77,4.65,-26,1
1649422091,2022-04-08 14:48,27.23,974.39,1000.17,214,24.77,4.65,-23,1
1649422152,2022-04-08 14:49,27.23,974.36,1000.14,214,24.77,4.65,-21,1
1649422212,2022-04-08 14:50,27.22,974.42,1000.20,214,24.78,4.65,-25,1
1649422272,2022-04-08 14:51,27.21,974.32,1000.10,214,24.78,4.65,-27,1
1649422333,2022-04-08 14:52,27.21,974.33,1000.11,214,24.78,4.65,-27,1
1649422453,2022-04-08 14:54,27.22,974.35,1000.13,214,24.79,4.66,-24,1
1649422514,2022-04-08 14:55,27.21,974.31,1000.10,214,24.80,4.66,-28,1
1649422574,2022-04-08 14:56,27.21,974.36,1000.14,214,24.79,4.65,-25,1
1649422634,2022-04-08 14:57,27.21,974.33,1000.12,214,24.80,4.66,-24,1
1649422694,2022-04-08 14:58,27.19,974.31,1000.09,214,24.80,4.65,-22,1
1649422755,2022-04-08 14:59,27.03,974.36,1000.14,214,24.81,4.58,-24,1
1649422815,2022-04-08 15:00,27.18,974.24,1000.03,214,24.81,4.66,-25,1
1649422875,2022-04-08 15:01,27.13,974.30,1000.08,214,24.82,4.64,-27,1
1649422936,2022-04-08 15:02,27.15,974.25,1000.04,214,24.81,4.64,-27,1
1649422996,2022-04-08 15:03,27.14,974.23,1000.01,214,24.82,4.65,-26,1
1649423116,2022-04-08 15:05,27.16,974.28,1000.06,214,24.84,4.67,-27,1
1649423177,2022-04-08 15:06,27.13,974.19,999.98,214,24.84,4.66,-26,1
1649423237,2022-04-08 15:07,27.15,974.32,1000.11,214,24.85,4.67,-28,1
1649423297,2022-04-08 15:08,27.13,974.22,1000.00,214,24.87,4.68,-27,1
1649423358,2022-04-08 15:09,27.11,974.14,999.92,214,24.88,4.68,-24,1
1649423418,2022-04-08 15:10,27.11,974.19,999.97,214,24.88,4.68,-24,1
1649423478,2022-04-08 15:11,27.10,974.17,999.95,214,24.89,4.69,-26,1
1649423538,2022-04-08 15:12,27.08,974.18,999.96,214,24.90,4.68,-26,1
1649423599,2022-04-08 15:13,27.09,974.16,999.94,214,24.90,4.69,-26,1
1649423659,2022-04-08 15:14,27.07,974.14,999.92,214,24.91,4.69,-23,1
1649423719,2022-04-08 15:15,27.06,974.14,999.93,214,24.93,4.70,-20,1
1649423779,2022-04-08 15:16,27.03,974.05,999.83,214,24.94,4.69,-26,1
1649423840,2022-04-08 15:17,27.03,974.05,999.83,214,24.95,4.70,-26,1
1649423900,2022-04-08 15:18,27.03,974.01,999.79,214,24.96,4.71,-28,1
1649423960,2022-04-08 15:19,27.01,974.03,999.81,214,24.97,4.70,-21,1
1649424020,2022-04-08 15:20,27.01,973.99,999.77,214,24.98,4.71,-26,1
1649424081,2022-04-08 15:21,27.06,974.01,999.79,214,24.98,4.74,-24,1
1649424141,2022-04-08 15:22,26.98,973.92,999.70,214,25.00,4.71,-27,1
1649424201,2022-04-08 15:23,26.95,974.00,999.78,214,25.00,4.70,-24,1
1649424261,2022-04-08 15:24,26.94,973.98,999.76,214,25.00,4.69,-26,1
1649424322,2022-04-08 15:25,26.94,973.81,999.59,214,25.01,4.70,-27,1
1649424382,2022-04-08 15:26,26.90,973.86,999.64,214,25.02,4.69,-26,1
1649424442,2022-04-08 15:27,26.90,973.82,999.60,214,25.03,4.70,-28,1
1649424503,2022-04-08 15:28,26.89,973.83,999.61,214,25.04,4.70,-23,1
1649424563,2022-04-08 15:29,26.89,973.80,999.59,214,25.05,4.71,-28,1
1649424623,2022-04-08 15:30,26.88,973.97,999.75,214,25.05,4.71,-24,1
1649424683,2022-04-08 15:31,26.84,973.94,999.72,214,25.06,4.69,-30,1
1649424744,2022-04-08 15:32,26.86,973.83,999.61,214,25.07,4.71,-22,1
1649424804,2022-04-08 15:33,26.87,973.83,999.61,214,25.07,4.72,-22,1
1649424927,2022-04-08 15:35,26.96,973.78,999.56,214,25.10,4.79,-18,1
1649424988,2022-04-08 15:36,26.85,973.77,999.55,214,25.11,4.74,-28,1
1649425048,2022-04-08 15:37,26.78,973.75,999.53,214,25.12,4.71,-23,1
1649425108,2022-04-08 15:38,26.81,973.71,999.49,214,25.12,4.73,-23,1
1649425168,2022-04-08 15:39,26.81,973.75,999.54,214,25.13,4.74,-22,1
1649425229,2022-04-08 15:40,26.92,973.78,999.56,214,25.14,4.80,-29,1
1649425289,2022-04-08 15:41,26.80,973.68,999.47,214,25.14,4.74,-25,1
1649425349,2022-04-08 15:42,26.77,973.69,999.47,214,25.15,4.73,-30,1
1649425410,2022-04-08 15:43,26.76,973.64,999.42,214,25.15,4.72,-23,1
1649425470,2022-04-08 15:44,26.76,973.76,999.55,214,25.15,4.72,-22,1
1649425530,2022-04-08 15:45,26.76,973.72,999.50,214,25.16,4.73,-24,1
1649425590,2022-04-08 15:46,26.75,973.71,999.49,214,25.17,4.74,-24,1
1649425651,2022-04-08 15:47,26.75,973.68,999.46,214,25.17,4.74,-31,1
1649425711,2022-04-08 15:48,26.73,973.67,999.45,214,25.14,4.70,-23,1
1649425771,2022-04-08 15:49,26.73,973.64,999.42,214,25.18,4.73,-25,1
1649425831,2022-04-08 15:50,26.74,973.66,999.44,214,25.18,4.74,-27,1
1649425892,2022-04-08 15:51,26.71,973.53,999.32,214,25.18,4.73,-23,1
1649425952,2022-04-08 15:52,26.72,973.59,999.37,214,25.19,4.74,-29,1
1649426012,2022-04-08 15:53,26.71,973.58,999.37,214,25.20,4.74,-28,1
1649426073,2022-04-08 15:54,26.71,973.54,999.32,214,25.20,4.74,-29,1
1649426133,2022-04-08 15:55,26.71,973.50,999.28,214,25.20,4.74,-26,1
1649426193,2022-04-08 15:56,26.68,973.57,999.36,214,25.20,4.73,-26,1
1649426253,2022-04-08 15:57,26.67,973.52,999.30,214,25.21,4.73,-26,1
1649426314,2022-04-08 15:58,26.67,973.49,999.27,214,25.20,4.72,-33,1
1649426374,2022-04-08 15:59,26.49,973.58,999.36,214,25.21,4.63,-23,1
1649426434,2022-04-08 16:00,26.66,973.59,999.37,214,25.21,4.72,-28,1
1649426495,2022-04-08 16:01,26.67,973.38,999.16,214,25.21,4.73,-21,1
1649426555,2022-04-08 16:02,26.66,973.42,999.20,214,25.21,4.72,-28,1
1649426615,2022-04-08 16:03,26.66,973.37,999.15,214,25.21,4.72,-25,1
1649426675,2022-04-08 16:04,26.65,973.41,999.20,214,25.21,4.72,-30,1
1649426736,2022-04-08 16:05,26.65,973.31,999.09,214,25.22,4.73,-22,1
1649426796,2022-04-08 16:06,26.65,973.41,999.19,214,25.22,4.73,-19,1
1649426856,2022-04-08 16:07,26.64,973.30,999.08,214,25.21,4.71,-25,1
1649426916,2022-04-08 16:08,26.70,973.42,999.20,214,25.21,4.74,-30,1
1649426977,2022-04-08 16:09,26.65,973.36,999.14,214,25.22,4.73,-23,1
1649427037,2022-04-08 16:10,26.85,973.26,999.05,214,25.21,4.82,-25,1
1649427097,2022-04-08 16:11,26.64,973.34,999.12,214,25.21,4.71,-26,1
1649427158,2022-04-08 16:12,26.76,973.43,999.21,214,25.22,4.79,-28,1
1649427218,2022-04-08 16:13,26.64,973.21,998.99,214,25.22,4.72,-25,1
1649427278,2022-04-08 16:14,26.50,973.19,998.98,214,25.23,4.65,-26,1
1649427339,2022-04-08 16:15,26.61,973.08,998.86,214,25.23,4.71,-28,1
1649427399,2022-04-08 16:16,26.63,973.21,999.00,214,25.23,4.72,-22,1
1649427459,2022-04-08 16:17,26.61,973.09,998.88,214,25.23,4.71,-25,1
1649427519,2022-04-08 16:18,26.60,973.14,998.93,214,25.22,4.70,-26,1
1649427580,2022-04-08 16:19,26.53,973.13,998.91,214,25.22,4.66,-24,1
1649427640,2022-04-08 16:20,26.61,973.11,998.90,214,25.21,4.69,-25,1
1649427700,2022-04-08 16:21,26.60,973.08,998.86,214,25.22,4.70,-29,1
1649427761,2022-04-08 16:22,26.59,973.09,998.87,214,25.21,4.68,-21,1
1649427821,2022-04-08 16:23,26.60,973.09,998.88,214,25.21,4.69,-25,1
1649427881,2022-04-08 16:24,26.57,973.12,998.91,214,25.20,4.67,-23,1
1649427941,2022-04-08 16:25,26.58,973.06,998.85,214,25.20,4.67,-20,1
1649428002,2022-04-08 16:26,26.60,973.07,998.86,214,25.18,4.66,-25,1
1649428062,2022-04-08 16:27,26.58,973.00,998.79,214,25.16,4.64,-27,1
1649428122,2022-04-08 16:28,26.43,973.02,998.80,214,25.16,4.56,-28,1
1649428182,2022-04-08 16:29,26.63,973.06,998.84,214,25.15,4.65,-23,1
1649428242,2022-04-08 16:30,26.54,972.98,998.77,214,25.14,4.60,-27,1
1649428302,2022-04-08 16:31,26.59,973.00,998.79,214,25.13,4.62,-24,1
1649428362,2022-04-08 16:32,26.60,972.98,998.77,214,25.13,4.62,-24,1
1649428422,2022-04-08 16:33,26.60,973.01,998.80,214,25.11,4.61,-25,1
1649428482,2022-04-08 16:34,26.62,973.05,998.83,214,25.11,4.62,-24,1
1649428542,2022-04-08 16:35,26.63,973.03,998.81,214,25.07,4.59,-27,1
1649428603,2022-04-08 16:36,26.62,973.00,998.79,214,25.07,4.58,-20,1
1649428663,2022-04-08 16:37,26.61,972.98,998.76,214,25.06,4.57,-22,1
1649428723,2022-04-08 16:38,26.62,972.95,998.74,214,25.05,4.56,-24,1
1649428783,2022-04-08 16:39,26.66,972.96,998.74,214,25.05,4.59,-23,1
1649428843,2022-04-08 16:40,26.65,972.93,998.72,214,25.03,4.56,-23,1
1649428903,2022-04-08 16:41,26.65,972.92,998.70,214,25.02,4.56,-31,1
1649428963,2022-04-08 16:42,26.66,972.93,998.72,214,25.01,4.55,-23,1
1649429023,2022-04-08 16:43,26.67,972.89,998.67,214,25.00,4.55,-25,1
1649429084,2022-04-08 16:44,26.69,972.91,998.70,214,24.99,4.55,-22,1
1649429144,2022-04-08 16:45,26.68,972.87,998.65,214,24.99,4.55,-23,1
1649429204,2022-04-08 16:46,26.82,972.87,998.66,214,24.97,4.61,-27,1
1649429264,2022-04-08 16:47,26.72,972.74,998.53,214,24.96,4.54,-16,1
1649429324,2022-04-08 16:48,26.72,972.83,998.61,214,24.96,4.54,-24,1
1649429384,2022-04-08 16:49,26.87,972.79,998.57,214,24.91,4.58,-18,1
1649429444,2022-04-08 16:50,26.73,972.75,998.54,214,24.92,4.51,-26,1
1649429504,2022-04-08 16:51,26.73,972.77,998.55,214,24.92,4.51,-20,1
1649429564,2022-04-08 16:52,26.73,972.72,998.51,214,24.91,4.51,-23,1
1649429625,2022-04-08 16:53,26.74,972.69,998.47,214,24.90,4.50,-26,1
1649429685,2022-04-08 16:54,26.78,972.68,998.46,214,24.89,4.51,-27,1
1649429745,2022-04-08 16:55,26.79,972.65,998.43,214,24.87,4.50,-25,1
1649429805,2022-04-08 16:56,26.77,972.63,998.41,214,24.87,4.49,-25,1
1649429865,2022-04-08 16:57,26.79,972.66,998.44,214,24.87,4.50,-28,1
1649429925,2022-04-08 16:58,26.79,972.59,998.37,214,24.86,4.50,-28,1
1649429985,2022-04-08 16:59,26.82,972.60,998.38,214,24.85,4.50,-26,1
1649430045,2022-04-08 17:00,26.80,972.59,998.38,214,24.84,4.48,-26,1
1649430105,2022-04-08 17:01,26.83,972.58,998.37,214,24.83,4.49,-24,1
1649430166,2022-04-08 17:02,26.83,972.56,998.34,214,24.83,4.49,-27,1
1649430226,2022-04-08 17:03,26.85,972.55,998.33,214,24.81,4.48,-29,1
1649430286,2022-04-08 17:04,26.85,972.55,998.33,214,24.81,4.48,-28,1
1649430346,2022-04-08 17:05,26.82,972.53,998.31,214,24.80,4.46,-28,1
1649430406,2022-04-08 17:06,26.85,972.50,998.28,214,24.79,4.46,-27,1
1649430466,2022-04-08 17:07,26.87,972.52,998.30,214,24.77,4.46,-25,1
1649430526,2022-04-08 17:08,26.84,972.54,998.32,214,24.77,4.45,-24,1
1649430589,2022-04-08 17:09,26.87,972.54,998.33,214,24.77,4.46,-29,1
1649430649,2022-04-08 17:10,26.88,972.51,998.29,214,24.74,4.44,-22,1
1649430709,2022-04-08 17:11,26.87,972.49,998.27,214,24.75,4.44,-23,1
1649430770,2022-04-08 17:12,26.89,972.53,998.32,214,24.73,4.43,-27,1
1649430830,2022-04-08 17:13,26.91,972.51,998.29,214,24.72,4.44,-28,1
1649430890,2022-04-08 17:14,26.93,972.52,998.30,214,24.71,4.44,-25,1
1649430951,2022-04-08 17:15,26.95,972.50,998.28,214,24.70,4.44,-24,1
1649431011,2022-04-08 17:16,26.94,972.54,998.33,214,24.70,4.44,-24,1
1649431071,2022-04-08 17:17,26.95,972.47,998.26,214,24.68,4.42,-25,1
1649431132,2022-04-08 17:18,26.96,972.51,998.29,214,24.68,4.43,-26,1
1649431192,2022-04-08 17:19,26.97,972.54,998.32,214,24.66,4.42,-24,1
1649431252,2022-04-08 17:20,26.99,972.55,998.34,214,24.66,4.43,-22,1
1649431312,2022-04-08 17:21,27.00,972.52,998.31,214,24.65,4.43,-25,1
1649431373,2022-04-08 17:22,27.00,972.51,998.30,214,24.65,4.43,-27,1
1649431433,2022-04-08 17:23,27.21,972.58,998.36,214,24.64,4.53,-25,1
1649431493,2022-04-08 17:24,27.02,972.54,998.32,214,24.63,4.42,-30,1
1649431554,2022-04-08 17:25,27.02,972.56,998.34,214,24.63,4.42,-24,1
1649431614,2022-04-08 17:26,27.02,972.55,998.33,214,24.61,4.40,-20,1
1649431674,2022-04-08 17:27,27.04,972.60,998.39,214,24.60,4.41,-29,1
1649431734,2022-04-08 17:28,27.03,972.63,998.41,214,24.60,4.40,-28,1
1649431795,2022-04-08 17:29,27.06,972.60,998.39,214,24.60,4.42,-24,1
1649431855,2022-04-08 17:30,27.14,972.61,998.39,214,24.59,4.45,-25,1
1649431915,2022-04-08 17:31,27.08,972.59,998.37,214,24.59,4.41,-27,1
1649431976,2022-04-08 17:32,27.10,972.60,998.38,214,24.58,4.42,-25,1
1649432036,2022-04-08 17:33,27.10,972.61,998.39,214,24.57,4.41,-27,1
1649432096,2022-04-08 17:34,27.09,972.63,998.41,214,24.56,4.40,-31,1
1649432157,2022-04-08 17:35,27.09,972.58,998.37,214,24.55,4.39,-22,1
1649432217,2022-04-08 17:36,27.10,972.59,998.38,214,24.55,4.40,-26,1
1649432277,2022-04-08 17:37,27.05,972.65,998.43,214,24.53,4.35,-19,1
1649432337,2022-04-08 17:38,27.13,972.66,998.45,214,24.54,4.40,-23,1
1649432398,2022-04-08 17:39,27.14,972.67,998.45,214,24.53,4.40,-20,1
1649432458,2022-04-08 17:40,27.14,972.69,998.48,214,24.52,4.39,-29,1
1649432518,2022-04-08 17:41,27.14,972.67,998.46,214,24.52,4.39,-27,1
1649432579,2022-04-08 17:42,27.15,972.67,998.45,214,24.51,4.38,-27,1
1649432639,2022-04-08 17:43,27.16,972.68,998.46,214,24.51,4.39,-27,1
1649432699,2022-04-08 17:44,27.29,972.64,998.42,214,24.50,4.45,-25,1
1649432759,2022-04-08 17:45,27.17,972.68,998.46,214,24.49,4.38,-28,1
1649432820,2022-04-08 17:47,27.18,972.70,998.48,214,24.49,4.38,-23,1
1649432880,2022-04-08 17:48,27.28,972.71,998.49,214,24.48,4.43,-26,1
1649432940,2022-04-08 17:49,27.19,972.71,998.50,214,24.47,4.37,-22,1
1649433001,2022-04-08 17:50,27.19,972.66,998.44,214,24.46,4.36,-29,1
1649433061,2022-04-08 17:51,27.20,972.70,998.48,214,24.46,4.37,-22,1
1649433121,2022-04-08 17:52,27.19,972.72,998.50,214,24.45,4.35,-28,1
1649433181,2022-04-08 17:53,27.20,972.71,998.50,214,24.45,4.36,-25,1
1649433242,2022-04-08 17:54,27.20,972.73,998.52,214,24.43,4.34,-21,1
1649433302,2022-04-08 17:55,27.19,972.76,998.54,214,24.44,4.34,-27,1
1649433362,2022-04-08 17:56,27.20,972.74,998.53,214,24.44,4.35,-25,1
1649433423,2022-04-08 17:57,27.27,972.71,998.49,214,24.44,4.39,-24,1
1649433483,2022-04-08 17:58,27.17,972.71,998.49,214,24.42,4.32,-29,1
1649433543,2022-04-08 17:59,27.20,972.76,998.54,214,24.42,4.33,-30,1
1649433604,2022-04-08 18:00,27.20,972.78,998.56,214,24.41,4.32,-27,1
1649433664,2022-04-08 18:01,27.20,972.79,998.57,214,24.41,4.32,-26,1
1649433724,2022-04-08 18:02,27.23,972.79,998.57,214,24.41,4.34,-24,1
1649433784,2022-04-08 18:03,27.20,972.76,998.54,214,24.41,4.32,-26,1
1649433845,2022-04-08 18:04,27.20,972.79,998.57,214,24.40,4.32,-21,1
1649433905,2022-04-08 18:05,27.22,972.82,998.60,214,24.39,4.32,-19,1
1649433965,2022-04-08 18:06,27.21,972.83,998.61,214,24.39,4.31,-25,1
1649434026,2022-04-08 18:07,27.22,972.85,998.64,214,24.39,4.32,-25,1
1649434086,2022-04-08 18:08,27.28,972.89,998.67,214,24.39,4.35,-27,1
1649434146,2022-04-08 18:09,27.21,972.86,998.65,214,24.38,4.31,-28,1
1649434206,2022-04-08 18:10,27.16,972.96,998.75,214,24.37,4.27,-27,1
1649434267,2022-04-08 18:11,27.23,972.86,998.64,214,24.37,4.31,-24,1
1649434327,2022-04-08 18:12,27.23,972.89,998.67,214,24.37,4.31,-26,1
1649434387,2022-04-08 18:13,27.21,972.89,998.67,214,24.37,4.30,-24,1
1649434448,2022-04-08 18:14,27.21,972.85,998.64,214,24.36,4.29,-26,1
1649434508,2022-04-08 18:15,27.23,972.91,998.69,214,24.36,4.30,-27,1
1649434568,2022-04-08 18:16,27.24,972.95,998.74,214,24.36,4.30,-26,1
1649434628,2022-04-08 18:17,27.22,972.91,998.70,214,24.35,4.29,-26,1
1649434689,2022-04-08 18:18,27.56,972.96,998.75,214,24.34,4.46,-26,1
1649434749,2022-04-08 18:19,27.26,972.96,998.74,214,24.35,4.31,-28,1
1649434809,2022-04-08 18:20,27.14,972.96,998.74,214,24.35,4.24,-22,1
1649434870,2022-04-08 18:21,27.25,973.04,998.83,214,24.34,4.29,-26,1
1649434930,2022-04-08 18:22,27.27,973.08,998.86,214,24.33,4.29,-25,1
1649434990,2022-04-08 18:23,27.28,973.12,998.90,214,24.33,4.30,-28,1
1649435050,2022-04-08 18:24,27.26,973.10,998.89,214,24.33,4.29,-22,1
1649435111,2022-04-08 18:25,27.26,973.10,998.88,214,24.32,4.28,-23,1
1649435171,2022-04-08 18:26,27.27,973.09,998.87,214,24.33,4.29,-24,1
1649435231,2022-04-08 18:27,27.24,973.10,998.89,214,24.31,4.26,-24,1
1649435292,2022-04-08 18:28,27.39,973.16,998.94,214,24.31,4.34,-25,1
1649435352,2022-04-08 18:29,27.21,973.20,998.98,214,24.31,4.25,-24,1
1649435412,2022-04-08 18:30,27.27,973.26,999.04,214,24.31,4.28,-27,1
1649435472,2022-04-08 18:31,27.29,973.35,999.13,214,24.31,4.29,-30,1
1649435533,2022-04-08 18:32,27.27,973.33,999.11,214,24.31,4.27,-23,1
1649435593,2022-04-08 18:33,27.28,973.37,999.15,214,24.31,4.28,-25,1
1649435653,2022-04-08 18:34,27.29,973.40,999.19,214,24.30,4.28,-31,1
1649435714,2022-04-08 18:35,27.29,973.37,999.15,214,24.30,4.28,-30,1
1649435774,2022-04-08 18:36,27.27,973.32,999.11,214,24.30,4.27,-28,1
1649435834,2022-04-08 18:37,27.28,973.43,999.22,214,24.29,4.26,-29,1
1649435894,2022-04-08 18:38,27.29,973.50,999.29,214,24.30,4.28,-29,1
1649435955,2022-04-08 18:39,27.29,973.52,999.31,214,24.29,4.27,-25,1
1649436015,2022-04-08 18:40,27.29,973.52,999.30,214,24.28,4.26,-22,1
1649436075,2022-04-08 18:41,27.29,973.53,999.32,214,24.29,4.27,-28,1
1649436136,2022-04-08 18:42,27.34,973.56,999.35,214,24.28,4.29,-27,1
1649436196,2022-04-08 18:43,27.29,973.68,999.46,214,24.29,4.27,-27,1
1649436256,2022-04-08 18:44,27.29,973.62,999.41,214,24.28,4.26,-26,1
1649436316,2022-04-08 18:45,27.30,973.55,999.33,214,24.27,4.26,-24,1
1649436377,2022-04-08 18:46,27.44,973.57,999.35,214,24.27,4.33,-25,1
1649436437,2022-04-08 18:47,27.30,973.70,999.48,214,24.27,4.26,-28,1
1649436497,2022-04-08 18:48,27.29,973.74,999.52,214,24.27,4.25,-24,1
1649436558,2022-04-08 18:49,27.29,973.74,999.52,214,24.26,4.24,-24,1
1649436618,2022-04-08 18:50,27.30,973.76,999.55,214,24.26,4.25,-23,1
1649436678,2022-04-08 18:51,27.32,973.74,999.52,214,24.26,4.26,-26,1
1649436738,2022-04-08 18:52,27.29,973.75,999.53,214,24.25,4.24,-23,1
1649436799,2022-04-08 18:53,27.29,973.75,999.53,214,24.26,4.24,-28,1
1649436859,2022-04-08 18:54,27.31,973.84,999.62,214,24.26,4.25,-27,1
1649436919,2022-04-08 18:55,27.32,973.80,999.58,214,24.26,4.26,-26,1
1649436980,2022-04-08 18:56,27.27,973.82,999.60,214,24.26,4.24,-28,1
1649437040,2022-04-08 18:57,27.31,973.85,999.63,214,24.26,4.25,-28,1
1649437100,2022-04-08 18:58,27.31,973.83,999.62,214,24.26,4.25,-28,1
1649437160,2022-04-08 18:59,27.33,973.80,999.58,214,24.25,4.26,-28,1
1649437221,2022-04-08 19:00,27.29,973.76,999.54,214,24.25,4.24,-31,1
1649437281,2022-04-08 19:01,27.33,973.79,999.57,214,24.24,4.25,-27,1
1649437341,2022-04-08 19:02,27.32,973.80,999.58,214,24.24,4.24,-26,1
1649437402,2022-04-08 19:03,27.33,973.84,999.62,214,24.24,4.25,-24,1
1649437462,2022-04-08 19:04,27.32,973.84,999.63,214,24.24,4.24,-27,1
1649437522,2022-04-08 19:05,27.34,973.84,999.62,214,24.24,4.25,-25,1
1649437582,2022-04-08 19:06,27.33,973.83,999.62,214,24.23,4.24,-25,1
1649437643,2022-04-08 19:07,27.35,973.84,999.62,214,24.23,4.25,-27,1
1649437703,2022-04-08 19:08,27.34,973.79,999.58,214,24.24,4.25,-35,1
1649437763,2022-04-08 19:09,27.34,973.77,999.56,214,24.24,4.25,-28,1
1649437824,2022-04-08 19:10,27.35,973.80,999.58,214,24.23,4.25,-22,1
1649437884,2022-04-08 19:11,27.32,973.78,999.56,214,24.22,4.22,-29,1
1649437944,2022-04-08 19:12,27.37,973.79,999.58,214,24.23,4.26,-23,1
1649438004,2022-04-08 19:13,27.36,973.81,999.59,214,24.23,4.26,-22,1
1649438065,2022-04-08 19:14,27.37,973.81,999.59,214,24.21,4.24,-27,1
1649438125,2022-04-08 19:15,27.38,973.80,999.58,214,24.21,4.25,-27,1
1649438185,2022-04-08 19:16,27.39,973.78,999.56,214,24.22,4.26,-20,1
1649438246,2022-04-08 19:17,27.39,973.84,999.62,214,24.21,4.26,-23,1
1649438306,2022-04-08 19:18,27.39,973.80,999.59,214,24.21,4.25,-20,1
1649438366,2022-04-08 19:19,27.39,973.78,999.57,214,24.21,4.26,-28,1
1649438426,2022-04-08 19:20,27.41,973.80,999.58,214,24.20,4.26,-22,1
1649438487,2022-04-08 19:21,27.40,973.78,999.57,214,24.21,4.26,-24,1
1649438547,2022-04-08 19:22,27.48,973.82,999.60,214,24.21,4.30,-28,1
1649438607,2022-04-08 19:23,27.40,973.76,999.54,214,24.20,4.25,-23,1
1649438667,2022-04-08 19:24,27.41,973.78,999.56,214,24.20,4.26,-27,1
1649438728,2022-04-08 19:25,27.58,973.80,999.58,214,24.20,4.34,-28,1
1649438788,2022-04-08 19:26,27.43,973.78,999.57,214,24.19,4.26,-25,1
1649438848,2022-04-08 19:27,27.43,973.81,999.59,214,24.19,4.26,-23,1
1649438909,2022-04-08 19:28,27.41,973.78,999.57,214,24.19,4.25,-23,1
1649438969,2022-04-08 19:29,27.43,973.79,999.57,214,24.20,4.27,-29,1
1649439029,2022-04-08 19:30,27.43,973.79,999.57,214,24.19,4.26,-31,1
1649439090,2022-04-08 19:31,27.44,973.75,999.54,214,24.18,4.26,-24,1
1649439150,2022-04-08 19:32,27.43,973.78,999.56,214,24.18,4.25,-21,1
1649439210,2022-04-08 19:33,27.51,973.81,999.60,214,24.18,4.29,-28,1
1649439271,2022-04-08 19:34,27.62,973.82,999.60,214,24.18,4.35,-24,1
1649439331,2022-04-08 19:35,27.47,973.86,999.64,214,24.18,4.27,-28,1
1649439391,2022-04-08 19:36,27.48,973.82,999.61,214,24.18,4.27,-23,1
1649439451,2022-04-08 19:37,27.48,973.80,999.58,214,24.17,4.27,-30,1
1649439512,2022-04-08 19:38,27.71,973.81,999.59,214,24.17,4.38,-27,1
1649439572,2022-04-08 19:39,27.61,973.83,999.62,214,24.17,4.33,-19,1
1649439632,2022-04-08 19:40,27.50,973.83,999.61,214,24.17,4.28,-25,1
1649439693,2022-04-08 19:41,27.42,973.94,999.72,214,24.17,4.24,-24,1
1649439753,2022-04-08 19:42,27.52,973.97,999.76,214,24.17,4.29,-26,1
1649439813,2022-04-08 19:43,27.52,973.95,999.73,214,24.17,4.29,-24,1
1649439873,2022-04-08 19:44,27.53,973.94,999.72,214,24.17,4.29,-23,1
1649439934,2022-04-08 19:45,27.52,973.93,999.71,214,24.16,4.28,-27,1
1649439994,2022-04-08 19:46,27.53,973.90,999.68,214,24.15,4.28,-24,1
1649440054,2022-04-08 19:47,27.53,973.93,999.72,214,24.16,4.28,-30,1
1649440115,2022-04-08 19:48,27.55,973.94,999.73,214,24.16,4.30,-27,1
1649440175,2022-04-08 19:49,27.55,974.01,999.79,214,24.16,4.30,-29,1
1649440235,2022-04-08 19:50,27.54,973.98,999.76,214,24.15,4.28,-25,1
1649440295,2022-04-08 19:51,27.56,973.96,999.75,214,24.16,4.30,-24,1
1649440356,2022-04-08 19:52,27.83,973.97,999.76,214,24.15,4.43,-28,1
1649440416,2022-04-08 19:53,27.58,973.95,999.74,214,24.15,4.30,-26,1
1649440476,2022-04-08 19:54,27.57,973.94,999.72,214,24.15,4.30,-23,1
1649440537,2022-04-08 19:55,27.57,973.92,999.70,214,24.15,4.30,-23,1
1649440597,2022-04-08 19:56,27.56,973.91,999.69,214,24.15,4.29,-21,1
1649440657,2022-04-08 19:57,27.58,973.88,999.66,214,24.14,4.30,-24,1
1649440717,2022-04-08 19:58,27.59,973.88,999.66,214,24.14,4.30,-23,1
1649440778,2022-04-08 19:59,27.59,973.85,999.63,214,24.13,4.29,-25,1
1649440838,2022-04-08 20:00,27.61,973.84,999.62,214,24.13,4.30,-26,1
1649440898,2022-04-08 20:01,27.61,973.78,999.57,214,24.14,4.31,-22,1
1649440959,2022-04-08 20:02,27.61,973.76,999.55,214,24.13,4.30,-27,1
1649441019,2022-04-08 20:03,27.64,973.74,999.52,214,24.13,4.31,-27,1
1649441079,2022-04-08 20:04,27.62,973.75,999.54,214,24.13,4.30,-27,1
1649441139,2022-04-08 20:05,27.63,973.73,999.51,214,24.13,4.31,-28,1
1649441200,2022-04-08 20:06,27.56,973.74,999.53,214,24.13,4.27,-24,1
1649441260,2022-04-08 20:07,27.66,973.77,999.55,214,24.13,4.33,-27,1
1649441320,2022-04-08 20:08,27.64,973.77,999.55,214,24.13,4.31,-20,1
1649441381,2022-04-08 20:09,27.67,973.76,999.55,214,24.13,4.33,-25,1
1649441441,2022-04-08 20:10,27.67,973.78,999.56,214,24.12,4.32,-23,1
1649441501,2022-04-08 20:11,27.67,973.78,999.57,214,24.12,4.32,-28,1
1649441562,2022-04-08 20:12,27.94,973.77,999.55,214,24.12,4.46,-32,1
1649441622,2022-04-08 20:13,27.68,973.77,999.56,214,24.12,4.33,-24,1
1649441682,2022-04-08 20:14,27.69,973.76,999.54,214,24.11,4.33,-29,1
1649441742,2022-04-08 20:15,27.71,973.75,999.54,214,24.12,4.35,-24,1
1649441802,2022-04-08 20:16,27.69,973.72,999.51,214,24.11,4.32,-27,1
1649441862,2022-04-08 20:17,27.71,973.70,999.49,214,24.11,4.34,-25,1
1649441922,2022-04-08 20:18,27.71,973.68,999.46,214,24.10,4.33,-22,1
1649441982,2022-04-08 20:19,27.71,973.67,999.46,214,24.10,4.33,-25,1
1649442042,2022-04-08 20:20,27.72,973.66,999.45,214,24.10,4.33,-24,1
1649442102,2022-04-08 20:21,27.74,973.66,999.45,214,24.11,4.35,-22,1
1649442162,2022-04-08 20:22,27.72,973.65,999.44,214,24.10,4.33,-23,1
1649442223,2022-04-08 20:23,28.06,973.63,999.41,214,24.09,4.50,-22,1
1649442283,2022-04-08 20:24,27.75,973.60,999.39,214,24.09,4.34,-21,1
1649442343,2022-04-08 20:25,27.74,973.62,999.40,214,24.09,4.33,-26,1
1649442403,2022-04-08 20:26,27.75,973.60,999.38,214,24.10,4.34,-24,1
1649442463,2022-04-08 20:27,27.72,973.59,999.37,214,24.08,4.32,-23,1
1649442523,2022-04-08 20:28,27.77,973.55,999.34,214,24.09,4.35,-24,1
1649442583,2022-04-08 20:29,27.77,973.54,999.32,214,24.08,4.34,-28,1
1649442643,2022-04-08 20:30,27.78,973.52,999.30,214,24.09,4.35,-26,1
1649442703,2022-04-08 20:31,27.78,973.53,999.31,214,24.08,4.34,-26,1
1649442764,2022-04-08 20:32,27.45,973.50,999.28,214,24.06,4.16,-25,1
1649442824,2022-04-08 20:33,27.78,972.65,998.43,214,24.09,4.35,-24,1
1649442884,2022-04-08 20:34,27.78,973.43,999.21,214,24.08,4.34,-23,1
1649442944,2022-04-08 20:35,27.78,973.43,999.21,214,24.08,4.34,-22,1
1649443004,2022-04-08 20:36,27.81,973.41,999.19,214,24.08,4.36,-30,1
1649443064,2022-04-08 20:37,27.79,973.41,999.19,214,24.08,4.35,-23,1
1649443124,2022-04-08 20:38,27.83,973.39,999.17,214,24.08,4.37,-27,1
1649443184,2022-04-08 20:39,27.81,973.37,999.16,214,24.07,4.35,-24,1
1649443244,2022-04-08 20:40,27.82,973.37,999.15,214,24.07,4.36,-25,1
1649443305,2022-04-08 20:41,27.82,973.38,999.16,214,24.07,4.36,-21,1
1649443365,2022-04-08 20:42,27.84,973.38,999.16,214,24.07,4.37,-27,1
1649443425,2022-04-08 20:43,27.83,973.38,999.16,214,24.08,4.37,-23,1
1649443485,2022-04-08 20:44,27.84,973.39,999.17,214,24.08,4.38,-29,1
1649443545,2022-04-08 20:45,27.84,973.37,999.15,214,24.07,4.37,-28,1
1649443605,2022-04-08 20:46,27.82,973.36,999.14,214,24.07,4.36,-25,1
1649443665,2022-04-08 20:47,27.84,973.35,999.13,214,24.08,4.38,-22,1
1649443725,2022-04-08 20:48,27.87,973.32,999.10,214,24.07,4.38,-26,1
1649443786,2022-04-08 20:49,27.86,973.30,999.08,214,24.07,4.38,-28,1
1649443846,2022-04-08 20:50,27.86,973.28,999.06,214,24.07,4.38,-20,1
1649443906,2022-04-08 20:51,27.87,973.26,999.05,214,24.06,4.38,-25,1
1649443966,2022-04-08 20:52,27.86,973.22,999.00,214,24.06,4.37,-24,1
1649444026,2022-04-08 20:53,27.87,973.22,999.00,214,24.07,4.38,-23,1
1649444086,2022-04-08 20:54,27.87,973.25,999.03,214,24.06,4.38,-28,1
1649444146,2022-04-08 20:55,27.73,973.28,999.06,214,24.06,4.30,-29,1
1649444206,2022-04-08 20:56,27.87,973.21,999.00,214,24.06,4.38,-29,1
1649444267,2022-04-08 20:57,27.89,973.19,998.97,214,24.06,4.38,-23,1
1649444329,2022-04-08 20:58,27.90,973.16,998.95,214,24.06,4.39,-28,1
1649444390,2022-04-08 20:59,27.92,973.09,998.87,214,24.05,4.39,-27,1
1649444450,2022-04-08 21:00,27.92,973.05,998.83,214,24.06,4.40,-26,1
1649444510,2022-04-08 21:01,27.87,973.08,998.86,214,24.06,4.38,-25,1
1649444570,2022-04-08 21:02,27.90,973.09,998.88,214,24.05,4.38,-23,1
1649444631,2022-04-08 21:03,27.92,973.01,998.80,214,24.06,4.40,-29,1
1649444691,2022-04-08 21:04,27.95,972.92,998.71,214,24.05,4.41,-24,1
1649444751,2022-04-08 21:05,27.91,972.93,998.72,214,24.06,4.39,-27,1
1649444812,2022-04-08 21:06,27.92,972.99,998.77,214,24.06,4.40,-23,1
1649444872,2022-04-08 21:07,27.92,972.98,998.77,214,24.05,4.39,-30,1
1649444932,2022-04-08 21:08,28.02,972.89,998.68,214,24.04,4.43,-25,1
1649444992,2022-04-08 21:09,27.93,972.84,998.62,214,24.04,4.39,-25,1
1649445053,2022-04-08 21:10,27.84,972.88,998.66,214,24.04,4.34,-26,1
1649445113,2022-04-08 21:11,28.02,972.97,998.75,214,24.05,4.44,-24,1
1649445173,2022-04-08 21:12,27.95,972.87,998.65,214,24.04,4.40,-25,1
1649445234,2022-04-08 21:13,27.93,972.65,998.43,214,24.05,4.39,-19,1
1649445294,2022-04-08 21:14,27.94,972.71,998.50,214,24.05,4.40,-24,1
1649445354,2022-04-08 21:15,27.99,972.84,998.62,214,24.04,4.42,-27,1
1649445414,2022-04-08 21:16,27.96,972.67,998.45,214,24.05,4.41,-23,1
1649445475,2022-04-08 21:17,27.95,972.62,998.41,214,24.04,4.40,-25,1
1649445535,2022-04-08 21:18,27.97,972.82,998.60,214,24.05,4.42,-26,1
1649445595,2022-04-08 21:19,27.98,972.80,998.58,214,24.05,4.42,-24,1
1649445656,2022-04-08 21:20,27.97,972.60,998.38,214,24.04,4.41,-20,1
1649445716,2022-04-08 21:21,27.97,972.32,998.11,214,24.04,4.41,-29,1
1649445776,2022-04-08 21:22,27.96,972.36,998.14,214,24.04,4.40,-25,1
1649445836,2022-04-08 21:23,28.00,972.69,998.47,214,24.04,4.43,-23,1
1649445897,2022-04-08 21:24,27.58,972.48,998.26,214,24.03,4.20,-20,1
1649445957,2022-04-08 21:25,27.99,972.15,997.93,214,24.03,4.41,-29,1
1649446080,2022-04-08 21:28,28.03,972.34,998.13,214,24.03,4.43,-30,1
1649446141,2022-04-08 21:29,28.01,972.39,998.17,214,24.02,4.41,-26,1
1649446201,2022-04-08 21:30,28.01,972.38,998.17,214,24.03,4.42,-25,1
1649446261,2022-04-08 21:31,28.04,972.56,998.35,214,24.03,4.43,-23,1
1649446321,2022-04-08 21:32,28.03,972.63,998.41,214,24.03,4.43,-28,1
1649446382,2022-04-08 21:33,28.03,972.46,998.24,214,24.03,4.43,-26,1
1649446442,2022-04-08 21:34,28.03,972.25,998.04,214,24.03,4.43,-25,1
1649446502,2022-04-08 21:35,28.04,972.04,997.83,214,24.02,4.42,-27,1
1649446563,2022-04-08 21:36,28.04,972.11,997.90,214,24.03,4.43,-28,1
1649446623,2022-04-08 21:37,28.04,972.30,998.08,214,24.03,4.43,-22,1
1649446683,2022-04-08 21:38,28.06,972.36,998.15,214,24.03,4.44,-25,1
1649446744,2022-04-08 21:39,28.06,972.02,997.80,214,24.03,4.44,-27,1
1649446804,2022-04-08 21:40,28.06,971.54,997.32,214,24.02,4.44,-30,1
1649446864,2022-04-08 21:41,28.07,971.99,997.77,214,24.02,4.44,-23,1
1649446924,2022-04-08 21:42,28.08,972.46,998.24,214,24.02,4.45,-25,1
1649446985,2022-04-08 21:43,28.08,972.26,998.04,214,24.02,4.45,-31,1
1649447045,2022-04-08 21:44,28.07,971.80,997.58,214,24.02,4.44,-26,1
1649447105,2022-04-08 21:45,28.08,971.74,997.52,214,24.02,4.45,-27,1
1649447166,2022-04-08 21:46,28.36,971.91,997.70,214,24.01,4.58,-25,1
1649447226,2022-04-08 21:47,28.13,972.26,998.04,214,24.02,4.47,-30,1
1649447286,2022-04-08 21:48,28.10,972.51,998.30,214,24.01,4.45,-31,1
1649447346,2022-04-08 21:49,28.01,972.33,998.12,214,24.01,4.40,-22,1
1649447407,2022-04-08 21:50,28.10,972.18,997.97,214,24.02,4.46,-24,1
1649447467,2022-04-08 21:51,27.89,972.08,997.87,214,24.01,4.34,-26,1
1649447527,2022-04-08 21:52,28.11,971.97,997.75,214,24.01,4.45,-26,1
1649447588,2022-04-08 21:53,28.18,972.07,997.85,214,24.01,4.49,-24,1
1649447648,2022-04-08 21:54,28.13,972.03,997.81,214,24.01,4.46,-27,1
1649447708,2022-04-08 21:55,28.14,971.86,997.65,214,24.01,4.47,-24,1
1649447768,2022-04-08 21:56,28.12,971.88,997.67,214,24.01,4.46,-26,1
1649447829,2022-04-08 21:57,28.13,971.90,997.68,214,24.00,4.46,-24,1
1649447889,2022-04-08 21:58,28.13,971.82,997.61,214,24.00,4.46,-27,1
1649447949,2022-04-08 21:59,28.13,971.87,997.65,214,24.00,4.46,-23,1
1649448010,2022-04-08 22:00,28.14,971.98,997.76,214,24.00,4.46,-24,1
1649448070,2022-04-08 22:01,28.16,972.09,997.87,214,24.00,4.47,-28,1
1649448130,2022-04-08 22:02,28.14,972.05,997.84,214,24.00,4.46,-29,1
1649448190,2022-04-08 22:03,28.16,971.99,997.77,214,24.00,4.47,-23,1
1649448251,2022-04-08 22:04,28.38,971.92,997.70,214,24.00,4.58,-25,1
1649448311,2022-04-08 22:05,28.17,971.91,997.69,214,24.00,4.47,-24,1
1649448371,2022-04-08 22:06,28.18,971.90,997.68,214,23.99,4.47,-27,1
1649448432,2022-04-08 22:07,28.17,971.89,997.68,214,24.00,4.47,-23,1
1649448492,2022-04-08 22:08,28.17,971.89,997.68,214,24.00,4.47,-23,1
1649448552,2022-04-08 22:09,28.18,971.96,997.74,214,24.00,4.48,-27,1
1649448612,2022-04-08 22:10,28.17,971.98,997.77,214,23.99,4.46,-27,1
1649448672,2022-04-08 22:11,28.18,971.92,997.70,214,23.99,4.47,-23,1
1649448733,2022-04-08 22:12,28.18,971.85,997.63,214,23.99,4.47,-23,1
1649448793,2022-04-08 22:13,28.18,971.80,997.58,214,23.99,4.47,-23,1
1649448853,2022-04-08 22:14,28.20,971.79,997.57,214,23.99,4.48,-28,1
1649448914,2022-04-08 22:15,28.20,971.79,997.57,214,23.98,4.47,-19,1
1649448974,2022-04-08 22:16,28.20,971.77,997.56,214,23.98,4.47,-21,1
1649449034,2022-04-08 22:17,28.20,971.77,997.55,214,23.98,4.47,-29,1
1649449094,2022-04-08 22:18,28.21,971.73,997.51,214,23.99,4.49,-26,1
1649449155,2022-04-08 22:19,28.23,971.66,997.45,214,23.99,4.50,-25,1
1649449215,2022-04-08 22:20,28.26,971.68,997.46,214,23.98,4.51,-24,1
1649449275,2022-04-08 22:21,28.24,971.59,997.37,214,23.98,4.49,-28,1
1649449335,2022-04-08 22:22,28.22,971.73,997.52,214,23.98,4.48,-24,1
1649449396,2022-04-08 22:23,28.24,971.63,997.41,214,23.97,4.49,-19,1
1649449456,2022-04-08 22:24,28.18,971.52,997.31,214,23.98,4.46,-25,1
1649449516,2022-04-08 22:25,28.24,971.48,997.27,214,23.98,4.49,-24,1
1649449576,2022-04-08 22:26,28.24,971.46,997.25,214,23.98,4.49,-29,1
1649449637,2022-04-08 22:27,28.32,971.52,997.31,214,23.98,4.53,-27,1
1649449697,2022-04-08 22:28,28.08,971.58,997.36,214,23.98,4.41,-27,1
1649449757,2022-04-08 22:29,28.26,971.56,997.34,214,23.98,4.51,-25,1
1649449817,2022-04-08 22:30,28.25,971.47,997.26,214,23.97,4.49,-27,1
1649449877,2022-04-08 22:31,28.26,971.42,997.20,214,23.96,4.49,-24,1
1649449938,2022-04-08 22:32,28.26,971.36,997.15,214,23.97,4.50,-28,1
1649449998,2022-04-08 22:33,28.25,971.35,997.13,214,23.98,4.50,-26,1
1649450058,2022-04-08 22:34,28.29,971.41,997.20,214,23.98,4.52,-29,1
1649450119,2022-04-08 22:35,28.28,971.44,997.23,214,23.97,4.51,-27,1
1649450179,2022-04-08 22:36,28.43,971.54,997.33,214,23.97,4.58,-29,1
1649450239,2022-04-08 22:37,28.16,971.63,997.42,214,23.98,4.46,-22,1
1649450300,2022-04-08 22:38,28.29,971.68,997.46,214,23.97,4.51,-26,1
1649450360,2022-04-08 22:39,28.31,971.63,997.41,214,23.96,4.51,-25,1
1649450420,2022-04-08 22:40,28.31,971.60,997.38,214,23.97,4.52,-29,1
1649450480,2022-04-08 22:41,28.31,971.52,997.31,214,23.96,4.51,-25,1
1649450541,2022-04-08 22:42,28.15,971.52,997.30,214,23.97,4.44,-24,1
1649450601,2022-04-08 22:43,28.29,971.47,997.25,214,23.96,4.50,-25,1
1649450661,2022-04-08 22:44,28.37,971.50,997.28,214,23.96,4.54,-25,1
1649450722,2022-04-08 22:45,28.22,971.47,997.25,214,23.96,4.47,-27,1
1649450782,2022-04-08 22:46,28.32,971.44,997.22,214,23.97,4.52,-28,1
1649450842,2022-04-08 22:47,28.34,971.41,997.19,214,23.96,4.53,-25,1
1649450902,2022-04-08 22:48,28.34,971.37,997.15,214,23.96,4.53,-25,1
1649450963,2022-04-08 22:49,27.90,971.32,997.10,214,23.96,4.30,-23,1
1649451023,2022-04-08 22:50,28.57,971.21,996.99,214,23.95,4.63,-24,1
1649451083,2022-04-08 22:51,28.34,971.23,997.02,214,23.95,4.52,-30,1
1649451144,2022-04-08 22:52,28.34,971.26,997.05,214,23.96,4.53,-30,1
1649451204,2022-04-08 22:53,28.37,971.29,997.08,214,23.95,4.53,-26,1
1649451264,2022-04-08 22:54,28.35,971.36,997.14,214,23.96,4.53,-26,1
1649451324,2022-04-08 22:55,28.35,971.35,997.14,214,23.95,4.52,-24,1
1649451385,2022-04-08 22:56,28.36,971.33,997.12,214,23.95,4.53,-27,1
1649451445,2022-04-08 22:57,28.37,971.32,997.10,214,23.95,4.53,-28,1
1649451505,2022-04-08 22:58,28.37,971.26,997.04,214,23.96,4.54,-19,1
1649451566,2022-04-08 22:59,28.37,971.23,997.01,214,23.95,4.53,-24,1
1649451626,2022-04-08 23:00,28.37,971.22,997.00,214,23.95,4.53,-22,1
1649451686,2022-04-08 23:01,28.37,971.17,996.95,214,23.95,4.53,-25,1
1649451746,2022-04-08 23:02,28.39,971.18,996.97,214,23.95,4.54,-21,1
1649451807,2022-04-08 23:03,28.39,971.16,996.95,214,23.94,4.54,-23,1
1649451867,2022-04-08 23:04,28.38,971.22,997.01,214,23.94,4.53,-27,1
1649451927,2022-04-08 23:05,28.40,971.23,997.02,214,23.95,4.55,-28,1
1649451988,2022-04-08 23:06,28.40,971.18,996.96,214,23.93,4.53,-27,1
1649452048,2022-04-08 23:07,28.40,971.10,996.88,214,23.93,4.53,-27,1
1649452108,2022-04-08 23:08,28.40,971.04,996.83,214,23.93,4.53,-22,1
1649452168,2022-04-08 23:09,28.49,971.04,996.82,214,23.94,4.59,-30,1
1649452229,2022-04-08 23:10,28.41,970.99,996.77,214,23.93,4.54,-25,1
1649452289,2022-04-08 23:11,28.28,970.91,996.69,214,23.92,4.46,-22,1
1649452349,2022-04-08 23:12,28.40,970.85,996.63,214,23.93,4.53,-25,1
1649452410,2022-04-08 23:13,28.36,970.79,996.57,214,23.93,4.51,-26,1
1649452470,2022-04-08 23:14,28.45,970.81,996.60,214,23.93,4.55,-23,1
1649452530,2022-04-08 23:15,28.42,970.78,996.56,214,23.93,4.54,-23,1
1649452590,2022-04-08 23:16,28.46,970.71,996.50,214,23.92,4.55,-28,1
1649452651,2022-04-08 23:17,28.44,970.72,996.50,214,23.92,4.55,-27,1
1649452711,2022-04-08 23:18,28.34,970.75,996.53,214,23.91,4.48,-23,1
1649452771,2022-04-08 23:19,28.45,970.84,996.62,214,23.92,4.55,-29,1
1649452832,2022-04-08 23:20,28.47,970.85,996.63,214,23.92,4.56,-31,1
1649452892,2022-04-08 23:21,28.48,970.92,996.70,214,23.92,4.56,-25,1
1649452952,2022-04-08 23:22,28.46,970.93,996.71,214,23.91,4.54,-24,1
1649453012,2022-04-08 23:23,28.47,970.93,996.71,214,23.91,4.55,-25,1
1649453073,2022-04-08 23:24,28.47,970.89,996.67,214,23.91,4.55,-27,1
1649453133,2022-04-08 23:25,28.49,970.88,996.67,214,23.91,4.56,-32,1
1649453193,2022-04-08 23:26,28.49,970.81,996.60,214,23.91,4.56,-25,1
1649453254,2022-04-08 23:27,28.47,970.76,996.54,214,23.90,4.54,-28,1
1649453314,2022-04-08 23:28,28.48,970.75,996.53,214,23.91,4.55,-22,1
1649453374,2022-04-08 23:29,28.48,970.77,996.55,214,23.91,4.55,-27,1
1649453434,2022-04-08 23:30,28.50,970.75,996.54,214,23.90,4.55,-22,1
1649453495,2022-04-08 23:31,28.49,970.71,996.50,214,23.91,4.56,-27,1
1649453555,2022-04-08 23:32,28.48,970.67,996.45,214,23.90,4.54,-25,1
1649453615,2022-04-08 23:33,28.48,970.62,996.40,214,23.90,4.54,-29,1
1649453676,2022-04-08 23:34,28.48,970.66,996.44,214,23.90,4.54,-26,1
1649453736,2022-04-08 23:35,28.48,970.75,996.53,214,23.90,4.54,-25,1
1649453796,2022-04-08 23:36,28.60,970.78,996.56,214,23.90,4.60,-25,1
1649453857,2022-04-08 23:37,28.49,970.81,996.59,214,23.90,4.55,-26,1
1649453917,2022-04-08 23:38,28.48,970.79,996.57,214,23.90,4.54,-23,1
1649453977,2022-04-08 23:39,28.84,970.77,996.55,214,23.90,4.72,-26,1
1649454037,2022-04-08 23:40,28.49,970.74,996.53,214,23.90,4.55,-27,1
1649454098,2022-04-08 23:41,28.49,970.72,996.50,214,23.90,4.55,-26,1
1649454158,2022-04-08 23:42,28.49,970.67,996.46,214,23.90,4.55,-28,1
1649454218,2022-04-08 23:43,28.50,970.65,996.43,214,23.90,4.56,-22,1
1649454279,2022-04-08 23:44,28.36,970.56,996.34,214,23.90,4.48,-24,1
1649454339,2022-04-08 23:45,28.70,970.51,996.29,214,23.89,4.64,-21,1
1649454399,2022-04-08 23:46,28.67,970.41,996.19,214,23.90,4.64,-25,1
1649454459,2022-04-08 23:47,28.51,970.37,996.16,214,23.90,4.56,-27,1
1649454520,2022-04-08 23:48,28.54,970.42,996.20,214,23.90,4.58,-26,1
1649454580,2022-04-08 23:49,28.51,970.44,996.23,214,23.90,4.56,-29,1
1649454640,2022-04-08 23:50,28.52,970.52,996.31,214,23.90,4.57,-25,1
1649454701,2022-04-08 23:51,28.51,970.52,996.30,214,23.90,4.56,-30,1
1649454761,2022-04-08 23:52,28.53,970.51,996.30,214,23.90,4.57,-30,1
1649454821,2022-04-08 23:53,28.52,970.49,996.27,214,23.90,4.57,-26,1
1649454881,2022-04-08 23:54,28.53,970.53,996.31,214,23.90,4.57,-23,1
1649454942,2022-04-08 23:55,28.52,970.52,996.30,214,23.90,4.57,-25,1
1649455002,2022-04-08 23:56,28.52,970.50,996.28,214,23.90,4.57,-26,1
1649455062,2022-04-08 23:57,28.53,970.51,996.30,214,23.90,4.57,-28,1
1649455122,2022-04-08 23:58,28.53,970.53,996.31,214,23.89,4.56,-25,1
1649455182,2022-04-08 23:59,28.54,970.53,996.31,214,23.90,4.58,-26,1