1649455242,2022-04-09 00:00,28.53,970.50,996.28,214,23.90,4.57,-27,1
1649455303,2022-04-09 00:01,28.54,970.46,996.25,214,23.90,4.58,-25,1
1649455363,2022-04-09 00:02,28.54,970.49,996.27,214,23.90,4.58,-23,1
1649455423,2022-04-09 00:03,28.61,970.47,996.26,214,23.90,4.61,-19,1
1649455483,2022-04-09 00:04,28.55,970.51,996.30,214,23.91,4.59,-22,1
1649455543,2022-04-09 00:05,28.56,970.51,996.29,214,23.90,4.59,-24,1
1649455603,2022-04-09 00:06,28.55,970.46,996.24,214,23.91,4.59,-27,1
1649455663,2022-04-09 00:07,28.53,970.46,996.24,214,23.90,4.57,-21,1
1649455723,2022-04-09 00:08,28.57,970.47,996.25,214,23.90,4.59,-24,1
1649455783,2022-04-09 00:09,28.58,970.47,996.25,214,23.90,4.59,-24,1
1649455843,2022-04-09 00:10,28.56,970.48,996.26,214,23.90,4.59,-22,1
1649455903,2022-04-09 00:11,28.55,970.52,996.30,214,23.90,4.58,-23,1
1649455964,2022-04-09 00:12,28.56,970.54,996.32,214,23.91,4.60,-26,1
1649456024,2022-04-09 00:13,28.58,970.59,996.37,214,23.91,4.60,-23,1
1649456084,2022-04-09 00:14,28.58,970.67,996.45,214,23.91,4.60,-20,1
1649456144,2022-04-09 00:15,28.58,970.68,996.46,214,23.91,4.60,-24,1
1649456204,2022-04-09 00:16,28.58,970.65,996.43,214,23.91,4.60,-27,1
1649456264,2022-04-09 00:17,28.58,970.64,996.43,214,23.90,4.59,-22,1
1649456324,2022-04-09 00:18,28.58,970.61,996.40,214,23.91,4.60,-25,1
1649456384,2022-04-09 00:19,28.59,970.58,996.37,214,23.91,4.61,-25,1
1649456444,2022-04-09 00:20,28.59,970.62,996.40,214,23.91,4.61,-28,1
1649456504,2022-04-09 00:21,28.60,970.63,996.41,214,23.91,4.61,-21,1
1649456565,2022-04-09 00:22,28.66,970.57,996.35,214,23.91,4.65,-23,1
1649456625,2022-04-09 00:23,28.61,970.55,996.33,214,23.90,4.61,-26,1
1649456685,2022-04-09 00:24,28.60,970.61,996.40,214,23.91,4.61,-24,1
1649456745,2022-04-09 00:25,28.61,970.65,996.43,214,23.91,4.62,-28,1
1649456805,2022-04-09 00:26,28.59,970.58,996.36,214,23.91,4.61,-24,1
1649456865,2022-04-09 00:27,28.59,970.46,996.24,214,23.90,4.60,-25,1
1649456925,2022-04-09 00:28,28.59,970.47,996.25,214,23.91,4.61,-28,1
1649456985,2022-04-09 00:29,28.60,970.50,996.29,214,23.91,4.61,-20,1
1649457045,2022-04-09 00:30,28.60,970.45,996.23,214,23.91,4.61,-25,1
1649457105,2022-04-09 00:31,28.61,970.45,996.23,214,23.91,4.62,-27,1
1649457165,2022-04-09 00:32,28.61,970.52,996.30,214,23.91,4.62,-27,1
1649457226,2022-04-09 00:33,28.62,970.50,996.28,214,23.91,4.62,-24,1
1649457286,2022-04-09 00:34,28.61,970.46,996.24,214,23.90,4.61,-24,1
1649457346,2022-04-09 00:35,28.63,970.42,996.20,214,23.90,4.62,-31,1
1649457406,2022-04-09 00:36,28.84,970.39,996.17,214,23.91,4.73,-20,1
1649457466,2022-04-09 00:37,28.61,970.34,996.12,214,23.90,4.61,-30,1
1649457526,2022-04-09 00:38,28.62,970.34,996.12,214,23.90,4.62,-30,1
1649457586,2022-04-09 00:39,28.62,970.39,996.17,214,23.90,4.62,-22,1
1649457646,2022-04-09 00:40,28.62,970.38,996.16,214,23.90,4.62,-26,1
1649457706,2022-04-09 00:41,28.63,970.32,996.10,214,23.90,4.62,-30,1
1649457766,2022-04-09 00:42,28.64,970.35,996.13,214,23.90,4.63,-25,1
1649457827,2022-04-09 00:43,28.63,970.35,996.14,214,23.90,4.62,-27,1
1649457887,2022-04-09 00:44,28.64,970.33,996.11,214,23.90,4.63,-26,1
1649457947,2022-04-09 00:45,28.64,970.34,996.12,214,23.90,4.63,-24,1
1649458007,2022-04-09 00:46,28.65,970.27,996.05,214,23.90,4.63,-24,1
1649458067,2022-04-09 00:47,28.65,970.26,996.05,214,23.89,4.62,-24,1
1649458127,2022-04-09 00:48,28.65,970.29,996.07,214,23.89,4.62,-27,1
1649458187,2022-04-09 00:49,28.66,970.31,996.09,214,23.90,4.64,-28,1
1649458250,2022-04-09 00:50,28.65,970.28,996.06,214,23.90,4.63,-20,1
1649458310,2022-04-09 00:51,28.66,970.26,996.04,214,23.89,4.63,-29,1
1649458371,2022-04-09 00:52,28.67,970.19,995.98,214,23.89,4.63,-26,1
1649458431,2022-04-09 00:53,28.66,970.24,996.03,214,23.88,4.62,-23,1
1649458491,2022-04-09 00:54,28.68,970.29,996.08,214,23.89,4.64,-24,1
1649458552,2022-04-09 00:55,28.66,970.27,996.05,214,23.89,4.63,-25,1
1649458612,2022-04-09 00:56,28.67,970.26,996.04,214,23.89,4.63,-26,1
1649458672,2022-04-09 00:57,28.72,970.25,996.04,214,23.89,4.66,-29,1
1649458732,2022-04-09 00:58,28.68,970.21,996.00,214,23.88,4.63,-21,1
1649458793,2022-04-09 00:59,28.69,970.22,996.01,214,23.88,4.64,-18,1
1649458853,2022-04-09 01:00,28.71,970.19,995.97,214,23.88,4.64,-24,1
1649458913,2022-04-09 01:01,28.54,970.16,995.94,214,23.89,4.57,-32,1
1649458974,2022-04-09 01:02,28.77,970.12,995.90,214,23.88,4.67,-23,1
1649459034,2022-04-09 01:03,28.71,970.15,995.94,214,23.89,4.65,-24,1
1649459094,2022-04-09 01:04,28.71,970.20,995.98,214,23.88,4.64,-23,1
1649459154,2022-04-09 01:05,28.71,970.22,996.01,214,23.88,4.64,-22,1
1649459215,2022-04-09 01:06,28.72,970.25,996.03,214,23.88,4.65,-24,1
1649459275,2022-04-09 01:07,28.74,970.23,996.01,214,23.88,4.66,-28,1
1649459335,2022-04-09 01:08,28.72,970.20,995.98,214,23.88,4.65,-25,1
1649459395,2022-04-09 01:09,28.72,970.20,995.98,214,23.87,4.64,-24,1
1649459456,2022-04-09 01:10,28.51,970.19,995.97,214,23.88,4.54,-27,1
1649459516,2022-04-09 01:11,28.74,970.21,995.99,214,23.87,4.65,-21,1
1649459576,2022-04-09 01:12,28.72,970.20,995.98,214,23.88,4.65,-27,1
1649459637,2022-04-09 01:13,28.73,970.19,995.98,214,23.87,4.64,-26,1
1649459697,2022-04-09 01:14,28.73,970.17,995.95,214,23.87,4.64,-20,1
1649459757,2022-04-09 01:15,28.75,970.14,995.92,214,23.87,4.65,-26,1
1649459817,2022-04-09 01:16,28.74,970.18,995.97,214,23.88,4.66,-29,1
1649459878,2022-04-09 01:17,28.74,970.17,995.96,214,23.88,4.66,-27,1
1649459938,2022-04-09 01:18,28.75,970.16,995.94,214,23.87,4.65,-30,1
1649459998,2022-04-09 01:19,28.77,970.14,995.92,214,23.87,4.67,-25,1
1649460059,2022-04-09 01:20,28.52,970.15,995.93,214,23.87,4.54,-29,1
1649460119,2022-04-09 01:21,28.77,970.11,995.89,214,23.88,4.67,-26,1
1649460179,2022-04-09 01:22,28.79,970.07,995.86,214,23.87,4.68,-24,1
1649460240,2022-04-09 01:24,28.74,970.00,995.78,214,23.86,4.64,-25,1
1649460300,2022-04-09 01:25,28.76,970.00,995.79,214,23.87,4.66,-21,1
1649460360,2022-04-09 01:26,28.59,969.96,995.75,214,23.83,4.54,-23,1
1649460420,2022-04-09 01:27,28.77,969.97,995.76,214,23.87,4.66,-26,1
1649460481,2022-04-09 01:28,28.77,969.99,995.78,214,23.87,4.67,-23,1
1649460541,2022-04-09 01:29,28.79,969.96,995.75,214,23.87,4.68,-24,1
1649460601,2022-04-09 01:30,28.77,970.01,995.79,214,23.87,4.67,-29,1
1649460661,2022-04-09 01:31,28.78,970.06,995.84,214,23.87,4.67,-23,1
1649460722,2022-04-09 01:32,28.77,970.13,995.91,214,23.87,4.67,-27,1
1649460782,2022-04-09 01:33,28.79,970.19,995.97,214,23.86,4.67,-21,1
1649460842,2022-04-09 01:34,28.78,970.20,995.99,214,23.86,4.66,-26,1
1649460903,2022-04-09 01:35,28.78,970.16,995.94,214,23.86,4.66,-24,1
1649460963,2022-04-09 01:36,28.80,970.15,995.93,214,23.86,4.67,-29,1
1649461023,2022-04-09 01:37,28.81,970.11,995.89,214,23.87,4.69,-28,1
1649461084,2022-04-09 01:38,28.80,970.04,995.83,214,23.86,4.67,-26,1
1649461144,2022-04-09 01:39,28.78,970.09,995.87,214,23.86,4.66,-27,1
1649461204,2022-04-09 01:40,28.79,970.13,995.91,214,23.86,4.67,-24,1
1649461265,2022-04-09 01:41,28.79,970.17,995.95,214,23.86,4.67,-25,1
1649461325,2022-04-09 01:42,28.80,970.15,995.93,214,23.86,4.67,-26,1
1649461385,2022-04-09 01:43,29.00,970.13,995.91,214,23.86,4.77,-27,1
1649461445,2022-04-09 01:44,28.81,970.14,995.92,214,23.86,4.68,-23,1
1649461506,2022-04-09 01:45,28.82,970.13,995.91,214,23.86,4.68,-25,1
1649461566,2022-04-09 01:46,28.80,970.05,995.83,214,23.86,4.67,-23,1
1649461626,2022-04-09 01:47,29.04,970.04,995.83,214,23.85,4.78,-24,1
1649461686,2022-04-09 01:48,28.82,970.03,995.81,214,23.86,4.68,-29,1
1649461747,2022-04-09 01:49,28.82,970.03,995.81,214,23.86,4.68,-28,1
1649461807,2022-04-09 01:50,29.00,970.07,995.85,214,23.84,4.75,-27,1
1649461867,2022-04-09 01:51,28.82,969.99,995.78,214,23.86,4.68,-22,1
1649461928,2022-04-09 01:52,28.82,969.94,995.73,214,23.85,4.67,-26,1
1649461988,2022-04-09 01:53,28.82,969.96,995.74,214,23.86,4.68,-27,1
1649462048,2022-04-09 01:54,28.82,969.91,995.70,214,23.85,4.67,-25,1
1649462108,2022-04-09 01:55,28.82,969.89,995.67,214,23.85,4.67,-23,1
1649462169,2022-04-09 01:56,28.83,969.87,995.65,214,23.84,4.67,-28,1
1649462229,2022-04-09 01:57,28.83,969.86,995.64,214,23.86,4.69,-28,1
1649462289,2022-04-09 01:58,28.82,969.83,995.62,214,23.84,4.67,-24,1
1649462350,2022-04-09 01:59,28.83,969.79,995.57,214,23.85,4.68,-26,1
1649462410,2022-04-09 02:00,28.82,969.77,995.55,214,23.85,4.67,-29,1
1649462470,2022-04-09 02:01,28.83,969.76,995.55,214,23.84,4.67,-28,1
1649462530,2022-04-09 02:02,28.83,969.73,995.51,214,23.84,4.67,-28,1
1649462591,2022-04-09 02:03,28.86,969.73,995.51,214,23.84,4.68,-24,1
1649462651,2022-04-09 02:04,28.84,969.71,995.49,214,23.84,4.68,-26,1
1649462711,2022-04-09 02:05,28.86,969.73,995.51,214,23.85,4.69,-28,1
1649462772,2022-04-09 02:06,28.86,969.76,995.54,214,23.84,4.68,-22,1
1649462832,2022-04-09 02:07,28.84,969.78,995.56,214,23.84,4.68,-22,1
1649462892,2022-04-09 02:08,28.86,969.80,995.58,214,23.84,4.68,-26,1
1649462952,2022-04-09 02:09,28.86,969.79,995.58,214,23.84,4.68,-25,1
1649463013,2022-04-09 02:10,28.83,969.79,995.57,214,23.84,4.67,-24,1
1649463073,2022-04-09 02:11,28.87,969.81,995.60,214,23.84,4.69,-23,1
1649463133,2022-04-09 02:12,28.86,969.85,995.63,214,23.84,4.68,-30,1
1649463194,2022-04-09 02:13,28.89,969.88,995.67,214,23.84,4.70,-26,1
1649463254,2022-04-09 02:14,29.00,969.83,995.61,214,23.83,4.74,-26,1
1649463314,2022-04-09 02:15,28.88,969.90,995.68,214,23.84,4.69,-23,1
1649463374,2022-04-09 02:16,28.86,969.85,995.63,214,23.84,4.68,-24,1
1649463435,2022-04-09 02:17,28.89,969.81,995.60,214,23.84,4.70,-25,1
1649463495,2022-04-09 02:18,28.89,969.78,995.56,214,23.84,4.70,-25,1
1649463555,2022-04-09 02:19,29.03,969.75,995.54,214,23.84,4.77,-23,1
1649463616,2022-04-09 02:20,28.88,969.79,995.57,214,23.84,4.69,-26,1
1649463676,2022-04-09 02:21,28.89,969.80,995.59,214,23.84,4.70,-23,1
1649463736,2022-04-09 02:22,28.89,969.83,995.62,214,23.84,4.70,-29,1
1649463796,2022-04-09 02:23,28.91,969.79,995.58,214,23.84,4.71,-22,1
1649463857,2022-04-09 02:24,28.88,969.82,995.60,214,23.83,4.68,-25,1
1649463917,2022-04-09 02:25,28.89,969.76,995.54,214,23.83,4.69,-24,1
1649463977,2022-04-09 02:26,28.90,969.73,995.52,214,23.84,4.70,-25,1
1649464038,2022-04-09 02:27,28.89,969.68,995.46,214,23.83,4.69,-22,1
1649464098,2022-04-09 02:28,28.89,969.60,995.38,214,23.84,4.70,-24,1
1649464158,2022-04-09 02:29,28.89,969.56,995.34,214,23.82,4.68,-25,1
1649464218,2022-04-09 02:30,28.90,969.57,995.35,214,23.83,4.69,-23,1
1649464279,2022-04-09 02:31,28.91,969.56,995.35,214,23.84,4.71,-33,1
1649464339,2022-04-09 02:32,28.90,969.63,995.42,214,23.84,4.70,-31,1
1649464399,2022-04-09 02:33,28.90,969.61,995.39,214,23.83,4.69,-20,1
1649464460,2022-04-09 02:34,28.91,969.59,995.38,214,23.83,4.70,-27,1
1649464520,2022-04-09 02:35,28.92,969.60,995.39,214,23.83,4.71,-21,1
1649464580,2022-04-09 02:36,28.90,969.59,995.37,214,23.83,4.69,-28,1
1649464641,2022-04-09 02:37,28.92,969.63,995.41,214,23.83,4.70,-25,1
1649464701,2022-04-09 02:38,28.90,969.70,995.48,214,23.82,4.69,-27,1
1649464761,2022-04-09 02:39,28.91,969.63,995.41,214,23.83,4.70,-22,1
1649464821,2022-04-09 02:40,28.91,969.62,995.40,214,23.82,4.69,-27,1
1649464882,2022-04-09 02:41,28.91,969.65,995.43,214,23.83,4.70,-24,1
1649464942,2022-04-09 02:42,28.79,969.68,995.46,214,23.83,4.64,-23,1
1649465002,2022-04-09 02:43,28.91,969.75,995.53,214,23.82,4.69,-31,1
1649465063,2022-04-09 02:44,28.94,969.76,995.54,214,23.83,4.72,-27,1
1649465123,2022-04-09 02:45,28.92,969.75,995.53,214,23.83,4.70,-23,1
1649465183,2022-04-09 02:46,28.93,969.74,995.53,214,23.82,4.70,-25,1
1649465244,2022-04-09 02:47,28.92,969.80,995.58,214,23.83,4.70,-24,1
1649465304,2022-04-09 02:48,28.94,969.77,995.55,214,23.82,4.71,-27,1
1649465364,2022-04-09 02:49,28.92,969.74,995.52,214,23.83,4.70,-25,1
1649465424,2022-04-09 02:50,28.88,969.82,995.60,214,23.82,4.68,-27,1
1649465485,2022-04-09 02:51,28.93,969.79,995.57,214,23.82,4.70,-25,1
1649465545,2022-04-09 02:52,28.94,969.80,995.58,214,23.82,4.71,-23,1
1649465605,2022-04-09 02:53,28.95,969.80,995.58,214,23.83,4.72,-29,1
1649465666,2022-04-09 02:54,28.94,969.79,995.57,214,23.83,4.72,-33,1
1649465726,2022-04-09 02:55,28.94,969.78,995.56,214,23.83,4.72,-26,1
1649465786,2022-04-09 02:56,28.97,969.71,995.49,214,23.82,4.72,-27,1
1649465846,2022-04-09 02:57,28.95,969.67,995.46,214,23.82,4.71,-26,1
1649465907,2022-04-09 02:58,28.80,969.75,995.54,214,23.83,4.65,-26,1
1649465967,2022-04-09 02:59,28.95,969.72,995.51,214,23.82,4.71,-29,1
1649466027,2022-04-09 03:00,28.96,969.63,995.41,214,23.82,4.72,-30,1
1649466088,2022-04-09 03:01,28.95,969.58,995.36,214,23.82,4.71,-29,1
1649466148,2022-04-09 03:02,28.96,969.56,995.35,214,23.81,4.71,-26,1
1649466208,2022-04-09 03:03,28.95,969.56,995.35,214,23.82,4.71,-28,1
1649466268,2022-04-09 03:04,28.96,969.55,995.33,214,23.82,4.72,-20,1
1649466329,2022-04-09 03:05,28.95,969.51,995.30,214,23.81,4.70,-26,1
1649466389,2022-04-09 03:06,28.95,969.50,995.28,214,23.81,4.70,-25,1
1649466449,2022-04-09 03:07,28.96,969.47,995.25,214,23.82,4.72,-22,1
1649466509,2022-04-09 03:08,28.96,969.48,995.26,214,23.82,4.72,-25,1
1649466570,2022-04-09 03:09,29.07,969.47,995.25,214,23.82,4.77,-29,1
1649466630,2022-04-09 03:10,28.99,969.46,995.25,214,23.82,4.73,-24,1
1649466690,2022-04-09 03:11,28.96,969.40,995.18,214,23.82,4.72,-23,1
1649466751,2022-04-09 03:12,28.97,969.35,995.13,214,23.82,4.72,-25,1
1649466811,2022-04-09 03:13,28.97,969.34,995.12,214,23.82,4.72,-29,1
1649466871,2022-04-09 03:14,28.99,969.32,995.10,214,23.81,4.72,-22,1
1649466931,2022-04-09 03:15,28.98,969.25,995.04,214,23.81,4.72,-29,1
1649466992,2022-04-09 03:16,29.01,969.27,995.06,214,23.81,4.73,-22,1
1649467052,2022-04-09 03:17,28.98,969.27,995.06,214,23.81,4.72,-25,1
1649467112,2022-04-09 03:18,28.97,969.25,995.03,214,23.81,4.71,-27,1
1649467173,2022-04-09 03:19,28.99,969.28,995.06,214,23.81,4.72,-27,1
1649467233,2022-04-09 03:20,29.01,969.29,995.07,214,23.81,4.73,-25,1
1649467293,2022-04-09 03:21,28.98,969.27,995.05,214,23.81,4.72,-26,1
1649467353,2022-04-09 03:22,29.01,969.20,994.98,214,23.80,4.72,-29,1
1649467414,2022-04-09 03:23,29.00,969.16,994.94,214,23.81,4.73,-26,1
1649467474,2022-04-09 03:24,29.03,969.15,994.93,214,23.80,4.73,-27,1
1649467534,2022-04-09 03:25,29.01,969.10,994.89,214,23.81,4.73,-28,1
1649467595,2022-04-09 03:26,29.00,969.06,994.84,214,23.81,4.72,-24,1
1649467655,2022-04-09 03:27,28.98,969.08,994.86,214,23.81,4.72,-22,1
1649467715,2022-04-09 03:28,29.00,969.15,994.93,214,23.80,4.72,-28,1
1649467775,2022-04-09 03:29,29.02,969.19,994.97,214,23.81,4.74,-24,1
1649467836,2022-04-09 03:30,29.01,969.25,995.04,214,23.81,4.73,-30,1
1649467896,2022-04-09 03:31,29.01,969.29,995.08,214,23.81,4.73,-22,1
1649467956,2022-04-09 03:32,29.02,969.33,995.11,214,23.81,4.74,-27,1
1649468017,2022-04-09 03:33,28.93,969.32,995.10,214,23.81,4.69,-25,1
1649468077,2022-04-09 03:34,29.03,969.24,995.03,214,23.81,4.74,-24,1
1649468137,2022-04-09 03:35,29.02,969.24,995.02,214,23.81,4.74,-23,1
1649468198,2022-04-09 03:36,29.01,969.24,995.02,214,23.80,4.72,-28,1
1649468258,2022-04-09 03:37,29.03,969.31,995.09,214,23.80,4.73,-25,1
1649468318,2022-04-09 03:38,29.02,969.37,995.15,214,23.81,4.74,-26,1
1649468378,2022-04-09 03:39,29.02,969.33,995.11,214,23.81,4.74,-25,1
1649468439,2022-04-09 03:40,29.00,969.31,995.09,214,23.81,4.72,-24,1
1649468499,2022-04-09 03:41,29.03,969.27,995.05,214,23.80,4.73,-25,1
1649468559,2022-04-09 03:42,29.03,969.29,995.08,214,23.80,4.73,-25,1
1649468620,2022-04-09 03:43,29.03,969.34,995.12,214,23.80,4.73,-28,1
1649468680,2022-04-09 03:44,29.04,969.37,995.15,214,23.80,4.74,-25,1
1649468740,2022-04-09 03:45,29.04,969.35,995.13,214,23.79,4.73,-27,1
1649468800,2022-04-09 03:46,29.02,969.28,995.06,214,23.81,4.74,-28,1
1649468861,2022-04-09 03:47,29.02,969.31,995.09,214,23.80,4.73,-22,1
1649468921,2022-04-09 03:48,29.02,969.37,995.15,214,23.81,4.74,-22,1
1649468981,2022-04-09 03:49,29.03,969.36,995.14,214,23.80,4.73,-22,1
1649469042,2022-04-09 03:50,29.02,969.36,995.14,214,23.80,4.73,-28,1
1649469102,2022-04-09 03:51,29.02,969.37,995.16,214,23.80,4.73,-23,1
1649469162,2022-04-09 03:52,29.03,969.42,995.20,214,23.79,4.72,-24,1
1649469222,2022-04-09 03:53,29.04,969.46,995.24,214,23.81,4.75,-28,1
1649469283,2022-04-09 03:54,29.04,969.46,995.25,214,23.80,4.74,-28,1
1649469343,2022-04-09 03:55,29.06,969.49,995.28,214,23.80,4.75,-23,1
1649469403,2022-04-09 03:56,29.04,969.49,995.28,214,23.80,4.74,-22,1
1649469463,2022-04-09 03:57,29.04,969.44,995.22,214,23.81,4.75,-22,1
1649469523,2022-04-09 03:58,29.05,969.45,995.23,214,23.80,4.74,-27,1
1649469583,2022-04-09 03:59,29.04,969.48,995.26,214,23.80,4.74,-20,1
1649469643,2022-04-09 04:00,29.05,969.41,995.20,214,23.79,4.73,-22,1
1649469703,2022-04-09 04:01,29.04,969.42,995.20,214,23.79,4.73,-25,1
1649469763,2022-04-09 04:02,29.06,969.43,995.21,214,23.80,4.75,-22,1
1649469823,2022-04-09 04:03,29.07,969.45,995.24,214,23.80,4.75,-21,1
1649469883,2022-04-09 04:04,29.06,969.45,995.23,214,23.79,4.74,-23,1
1649469944,2022-04-09 04:05,29.05,969.45,995.24,214,23.79,4.73,-25,1
1649470004,2022-04-09 04:06,29.03,969.45,995.23,214,23.79,4.72,-25,1
1649470064,2022-04-09 04:07,29.06,969.49,995.27,214,23.79,4.74,-23,1
1649470124,2022-04-09 04:08,29.07,969.54,995.32,214,23.79,4.75,-28,1
1649470184,2022-04-09 04:09,29.08,969.52,995.31,214,23.79,4.75,-29,1
1649470244,2022-04-09 04:10,29.03,969.59,995.37,214,23.80,4.73,-21,1
1649470304,2022-04-09 04:11,29.07,969.60,995.38,214,23.79,4.75,-24,1
1649470364,2022-04-09 04:12,29.07,969.66,995.44,214,23.79,4.75,-26,1
1649470424,2022-04-09 04:13,29.07,969.58,995.37,214,23.80,4.75,-29,1
1649470484,2022-04-09 04:14,29.07,969.53,995.31,214,23.80,4.75,-24,1
1649470544,2022-04-09 04:15,29.07,969.56,995.34,214,23.79,4.74,-19,1
1649470605,2022-04-09 04:16,29.08,969.60,995.38,214,23.80,4.76,-23,1
1649470665,2022-04-09 04:17,29.08,969.58,995.37,214,23.80,4.76,-26,1
1649470725,2022-04-09 04:18,29.33,969.56,995.34,214,23.80,4.88,-24,1
1649470785,2022-04-09 04:19,29.08,969.53,995.31,214,23.80,4.76,-27,1
1649470845,2022-04-09 04:20,29.07,969.51,995.29,214,23.80,4.75,-29,1
1649470905,2022-04-09 04:21,29.07,969.46,995.24,214,23.78,4.74,-26,1
1649470965,2022-04-09 04:22,29.08,969.49,995.27,214,23.80,4.76,-25,1
1649471025,2022-04-09 04:23,29.17,969.50,995.28,214,23.79,4.79,-25,1
1649471085,2022-04-09 04:24,29.08,969.44,995.22,214,23.80,4.76,-27,1
1649471145,2022-04-09 04:25,29.09,969.40,995.18,214,23.80,4.76,-25,1
1649471205,2022-04-09 04:26,29.09,969.33,995.11,214,23.79,4.76,-25,1
1649471266,2022-04-09 04:27,29.07,969.30,995.08,214,23.79,4.74,-28,1
1649471326,2022-04-09 04:28,29.08,969.26,995.04,214,23.79,4.75,-21,1
1649471386,2022-04-09 04:29,29.08,969.22,995.00,214,23.79,4.75,-29,1
1649471446,2022-04-09 04:30,29.09,969.27,995.06,214,23.79,4.76,-23,1
1649471506,2022-04-09 04:31,29.10,969.28,995.07,214,23.79,4.76,-29,1
1649471566,2022-04-09 04:32,29.10,969.30,995.08,214,23.79,4.76,-28,1
1649471626,2022-04-09 04:33,29.09,969.31,995.09,214,23.79,4.76,-23,1
1649471686,2022-04-09 04:34,29.10,969.30,995.09,214,23.79,4.76,-27,1
1649471746,2022-04-09 04:35,29.09,969.32,995.10,214,23.79,4.76,-23,1
1649471806,2022-04-09 04:36,29.10,969.33,995.11,214,23.79,4.76,-22,1
1649471867,2022-04-09 04:37,29.10,969.33,995.11,214,23.79,4.76,-24,1
1649471927,2022-04-09 04:38,29.10,969.32,995.10,214,23.79,4.76,-24,1
1649471987,2022-04-09 04:39,29.10,969.27,995.06,214,23.79,4.76,-27,1
1649472047,2022-04-09 04:40,29.11,969.24,995.03,214,23.79,4.77,-24,1
1649472107,2022-04-09 04:41,29.11,969.22,995.01,214,23.79,4.77,-21,1
1649472167,2022-04-09 04:42,29.29,969.13,994.91,214,23.78,4.84,-24,1
1649472227,2022-04-09 04:43,29.10,969.05,994.83,214,23.79,4.76,-25,1
1649472287,2022-04-09 04:44,29.12,969.01,994.79,214,23.79,4.77,-28,1
1649472347,2022-04-09 04:45,29.10,968.97,994.75,214,23.79,4.76,-31,1
1649472408,2022-04-09 04:46,29.12,968.93,994.71,214,23.78,4.76,-33,1
1649472468,2022-04-09 04:47,29.11,968.97,994.75,214,23.79,4.77,-24,1
1649472529,2022-04-09 04:48,29.11,969.02,994.81,214,23.78,4.76,-24,1
1649472589,2022-04-09 04:49,29.11,969.06,994.84,214,23.79,4.77,-22,1
1649472649,2022-04-09 04:50,29.10,969.06,994.84,214,23.79,4.76,-22,1
1649472710,2022-04-09 04:51,29.10,969.07,994.85,214,23.78,4.75,-27,1
1649472770,2022-04-09 04:52,29.12,969.06,994.84,214,23.78,4.76,-27,1
1649472830,2022-04-09 04:53,29.12,969.00,994.78,214,23.78,4.76,-27,1
1649472891,2022-04-09 04:54,29.12,968.95,994.73,214,23.77,4.75,-24,1
1649472951,2022-04-09 04:55,29.12,968.78,994.56,214,23.77,4.75,-24,1
1649473011,2022-04-09 04:56,29.12,968.71,994.49,214,23.78,4.76,-23,1
1649473071,2022-04-09 04:57,29.12,968.57,994.35,214,23.78,4.76,-27,1
1649473132,2022-04-09 04:58,29.12,968.46,994.24,214,23.78,4.76,-21,1
1649473192,2022-04-09 04:59,29.12,968.49,994.27,214,23.78,4.76,-29,1
1649473252,2022-04-09 05:00,29.13,968.52,994.30,214,23.77,4.76,-25,1
1649473313,2022-04-09 05:01,29.12,968.52,994.31,214,23.78,4.76,-22,1
1649473373,2022-04-09 05:02,29.11,968.49,994.28,214,23.77,4.75,-26,1
1649473433,2022-04-09 05:03,29.13,968.53,994.32,214,23.77,4.76,-30,1
1649473494,2022-04-09 05:04,29.15,968.57,994.36,214,23.77,4.76,-24,1
1649473554,2022-04-09 05:05,29.14,968.55,994.33,214,23.77,4.76,-26,1
1649473614,2022-04-09 05:06,29.13,968.43,994.21,214,23.77,4.76,-28,1
1649473674,2022-04-09 05:07,29.13,968.34,994.13,214,23.76,4.75,-22,1
1649473735,2022-04-09 05:08,29.15,968.42,994.20,214,23.77,4.76,-26,1
1649473795,2022-04-09 05:09,29.15,968.45,994.23,214,23.76,4.76,-26,1
1649473855,2022-04-09 05:10,29.31,968.52,994.30,214,23.76,4.84,-26,1
1649473915,2022-04-09 05:11,29.17,968.49,994.27,214,23.77,4.78,-25,1
1649473976,2022-04-09 05:12,29.15,968.50,994.28,214,23.76,4.76,-25,1
1649474036,2022-04-09 05:13,29.13,968.56,994.34,214,23.77,4.76,-29,1
1649474096,2022-04-09 05:14,29.17,968.56,994.35,214,23.77,4.78,-26,1
1649474157,2022-04-09 05:15,29.16,968.58,994.36,214,23.76,4.76,-26,1
1649474217,2022-04-09 05:16,29.16,968.56,994.35,214,23.77,4.77,-25,1
1649474277,2022-04-09 05:17,29.17,968.48,994.26,214,23.77,4.78,-27,1
1649474337,2022-04-09 05:18,29.16,968.43,994.21,214,23.76,4.76,-23,1
1649474398,2022-04-09 05:19,29.17,968.41,994.19,214,23.77,4.78,-24,1
1649474458,2022-04-09 05:20,29.18,968.45,994.23,214,23.76,4.77,-20,1
1649474518,2022-04-09 05:21,29.17,968.44,994.23,214,23.76,4.77,-28,1
1649474579,2022-04-09 05:22,29.19,968.40,994.19,214,23.77,4.79,-25,1
1649474639,2022-04-09 05:23,29.18,968.33,994.12,214,23.76,4.77,-26,1
1649474699,2022-04-09 05:24,29.18,968.30,994.08,214,23.76,4.77,-31,1
1649474760,2022-04-09 05:26,29.16,968.25,994.03,214,23.76,4.76,-27,1
1649474820,2022-04-09 05:27,29.19,968.23,994.02,214,23.76,4.78,-31,1
1649474880,2022-04-09 05:28,28.92,968.26,994.05,214,23.75,4.63,-29,1
1649474940,2022-04-09 05:29,29.19,968.25,994.04,214,23.76,4.78,-28,1
1649475001,2022-04-09 05:30,29.18,968.22,994.00,214,23.76,4.77,-25,1
1649475061,2022-04-09 05:31,29.18,968.15,993.93,214,23.76,4.77,-25,1
1649475121,2022-04-09 05:32,29.18,968.10,993.89,214,23.76,4.77,-26,1
1649475182,2022-04-09 05:33,29.18,968.11,993.89,214,23.76,4.77,-30,1
1649475242,2022-04-09 05:34,29.18,968.12,993.90,214,23.75,4.76,-24,1
1649475302,2022-04-09 05:35,29.18,968.07,993.86,214,23.76,4.77,-26,1
1649475362,2022-04-09 05:36,29.18,968.03,993.82,214,23.76,4.77,-22,1
1649475423,2022-04-09 05:37,29.20,968.05,993.83,214,23.76,4.78,-22,1
1649475483,2022-04-09 05:38,29.20,968.05,993.83,214,23.73,4.76,-26,1
1649475543,2022-04-09 05:39,29.18,968.05,993.84,214,23.75,4.76,-28,1
1649475604,2022-04-09 05:40,29.19,968.01,993.80,214,23.75,4.77,-23,1
1649475664,2022-04-09 05:41,29.16,967.99,993.78,214,23.75,4.75,-26,1
1649475724,2022-04-09 05:42,29.18,967.90,993.69,214,23.75,4.76,-27,1
1649475784,2022-04-09 05:43,29.21,967.89,993.67,214,23.75,4.78,-25,1
1649475845,2022-04-09 05:44,29.21,967.94,993.73,214,23.76,4.79,-25,1
1649475905,2022-04-09 05:45,29.21,968.03,993.81,214,23.75,4.78,-28,1
1649475965,2022-04-09 05:46,29.19,968.06,993.84,214,23.75,4.77,-21,1
1649476026,2022-04-09 05:47,29.19,968.08,993.87,214,23.75,4.77,-22,1
1649476086,2022-04-09 05:48,29.22,968.09,993.87,214,23.75,4.78,-26,1
1649476146,2022-04-09 05:49,29.21,968.05,993.84,214,23.75,4.78,-25,1
1649476206,2022-04-09 05:50,29.20,968.02,993.80,214,23.75,4.77,-24,1
1649476267,2022-04-09 05:51,29.21,967.95,993.74,214,23.75,4.78,-28,1
1649476327,2022-04-09 05:52,29.22,967.92,993.70,214,23.76,4.79,-26,1
1649476387,2022-04-09 05:53,29.20,967.84,993.62,214,23.75,4.77,-25,1
1649476448,2022-04-09 05:54,29.22,967.78,993.56,214,23.75,4.78,-25,1
1649476508,2022-04-09 05:55,29.22,967.84,993.62,214,23.75,4.78,-29,1
1649476568,2022-04-09 05:56,29.22,967.84,993.63,214,23.75,4.78,-27,1
1649476628,2022-04-09 05:57,29.21,967.84,993.63,214,23.75,4.78,-26,1
1649476689,2022-04-09 05:58,29.22,967.81,993.60,214,23.74,4.78,-24,1
1649476749,2022-04-09 05:59,29.22,967.76,993.54,214,23.75,4.78,-24,1
1649476809,2022-04-09 06:00,29.23,967.72,993.51,214,23.74,4.78,-21,1
1649476869,2022-04-09 06:01,29.21,967.75,993.54,214,23.74,4.77,-22,1
1649476930,2022-04-09 06:02,29.23,967.78,993.57,214,23.75,4.79,-24,1
1649476990,2022-04-09 06:03,29.48,967.75,993.53,214,23.74,4.90,-25,1
1649477050,2022-04-09 06:04,29.23,967.75,993.54,214,23.74,4.78,-23,1
1649477111,2022-04-09 06:05,29.23,967.85,993.63,214,23.75,4.79,-27,1
1649477171,2022-04-09 06:06,29.23,967.85,993.63,214,23.74,4.78,-25,1
1649477231,2022-04-09 06:07,29.22,967.83,993.61,214,23.74,4.78,-25,1
1649477292,2022-04-09 06:08,29.22,967.85,993.63,214,23.74,4.78,-23,1
1649477352,2022-04-09 06:09,29.22,967.89,993.68,214,23.74,4.78,-30,1
1649477412,2022-04-09 06:10,29.23,967.86,993.65,214,23.74,4.78,-30,1
1649477472,2022-04-09 06:11,29.24,967.90,993.68,214,23.74,4.79,-22,1
1649477533,2022-04-09 06:12,29.25,967.86,993.64,214,23.75,4.80,-25,1
1649477593,2022-04-09 06:13,29.24,967.84,993.62,214,23.75,4.80,-27,1
1649477653,2022-04-09 06:14,29.25,967.80,993.58,214,23.74,4.79,-25,1
1649477713,2022-04-09 06:15,29.24,967.82,993.60,214,23.74,4.79,-25,1
1649477774,2022-04-09 06:16,29.24,967.80,993.58,214,23.74,4.79,-22,1
1649477834,2022-04-09 06:17,29.25,967.83,993.62,214,23.74,4.79,-21,1
1649477894,2022-04-09 06:18,29.24,967.89,993.67,214,23.74,4.79,-26,1
1649477955,2022-04-09 06:19,29.34,967.90,993.68,214,23.74,4.83,-26,1
1649478015,2022-04-09 06:20,29.24,967.87,993.65,214,23.74,4.79,-25,1
1649478075,2022-04-09 06:21,29.25,967.78,993.56,214,23.74,4.79,-26,1
1649478135,2022-04-09 06:22,29.28,967.69,993.47,214,23.74,4.80,-23,1
1649478196,2022-04-09 06:23,29.24,967.68,993.46,214,23.74,4.79,-26,1
1649478256,2022-04-09 06:24,29.25,967.67,993.45,214,23.74,4.79,-28,1
1649478316,2022-04-09 06:25,29.24,967.72,993.50,214,23.75,4.79,-26,1
1649478377,2022-04-09 06:26,29.25,967.73,993.51,214,23.74,4.79,-27,1
1649478437,2022-04-09 06:27,29.20,967.75,993.54,214,23.74,4.76,-27,1
1649478497,2022-04-09 06:28,29.28,967.79,993.57,214,23.74,4.80,-29,1
1649478558,2022-04-09 06:29,29.26,967.76,993.55,214,23.74,4.80,-27,1
1649478618,2022-04-09 06:30,29.28,967.72,993.50,214,23.74,4.80,-22,1
1649478678,2022-04-09 06:31,29.28,967.72,993.50,214,23.74,4.80,-23,1
1649478738,2022-04-09 06:32,29.28,967.71,993.49,214,23.74,4.80,-22,1
1649478799,2022-04-09 06:33,29.28,967.71,993.49,214,23.74,4.80,-24,1
1649478859,2022-04-09 06:34,29.28,967.71,993.49,214,23.74,4.80,-27,1
1649478919,2022-04-09 06:35,29.26,967.67,993.45,214,23.74,4.80,-30,1
1649478980,2022-04-09 06:36,29.28,967.61,993.40,214,23.74,4.80,-24,1
1649479040,2022-04-09 06:37,29.27,967.62,993.40,214,23.73,4.79,-24,1
1649479100,2022-04-09 06:38,29.28,967.59,993.37,214,23.74,4.80,-25,1
1649479161,2022-04-09 06:39,29.29,967.57,993.36,214,23.73,4.80,-24,1
1649479221,2022-04-09 06:40,29.28,967.57,993.36,214,23.74,4.80,-25,1
1649479281,2022-04-09 06:41,29.29,967.60,993.38,214,23.74,4.81,-27,1
1649479341,2022-04-09 06:42,29.30,967.66,993.44,214,23.74,4.81,-24,1
1649479402,2022-04-09 06:43,29.31,967.66,993.44,214,23.74,4.82,-31,1
1649479462,2022-04-09 06:44,29.22,967.64,993.42,214,23.73,4.77,-26,1
1649479522,2022-04-09 06:45,29.31,967.61,993.40,214,23.73,4.81,-24,1
1649479583,2022-04-09 06:46,29.30,967.62,993.40,214,23.73,4.80,-23,1
1649479643,2022-04-09 06:47,29.31,967.61,993.39,214,23.73,4.81,-22,1
1649479703,2022-04-09 06:48,29.05,967.60,993.39,214,23.74,4.69,-24,1
1649479763,2022-04-09 06:49,29.30,967.59,993.37,214,23.72,4.80,-29,1
1649479824,2022-04-09 06:50,29.29,967.53,993.31,214,23.73,4.80,-21,1
1649479884,2022-04-09 06:51,29.30,967.53,993.31,214,23.72,4.80,-26,1
1649479944,2022-04-09 06:52,29.30,967.50,993.28,214,23.73,4.80,-29,1
1649480005,2022-04-09 06:53,29.34,967.49,993.27,214,23.73,4.83,-32,1
1649480065,2022-04-09 06:54,29.39,967.52,993.30,214,23.72,4.84,-25,1
1649480125,2022-04-09 06:55,29.31,967.53,993.31,214,23.73,4.81,-27,1
1649480185,2022-04-09 06:56,29.32,967.57,993.35,214,23.73,4.81,-23,1
1649480246,2022-04-09 06:57,29.31,967.56,993.34,214,23.73,4.81,-19,1
1649480306,2022-04-09 06:58,29.33,967.57,993.35,214,23.73,4.82,-29,1
1649480366,2022-04-09 06:59,29.33,967.60,993.38,214,23.73,4.82,-27,1
1649480427,2022-04-09 07:00,29.32,967.60,993.38,214,23.73,4.81,-23,1
1649480487,2022-04-09 07:01,29.34,967.66,993.44,214,23.73,4.83,-23,1
1649480547,2022-04-09 07:02,29.37,967.71,993.50,214,23.73,4.84,-25,1
1649480607,2022-04-09 07:03,29.33,967.79,993.58,214,23.74,4.83,-24,1
1649480668,2022-04-09 07:04,29.33,967.84,993.62,214,23.73,4.82,-28,1
1649480728,2022-04-09 07:05,29.34,967.90,993.68,214,23.74,4.83,-23,1
1649480788,2022-04-09 07:06,29.33,967.97,993.75,214,23.74,4.83,-27,1
1649480849,2022-04-09 07:07,29.34,967.99,993.77,214,23.73,4.83,-28,1
1649480909,2022-04-09 07:08,29.34,968.02,993.80,214,23.73,4.83,-26,1
1649480969,2022-04-09 07:09,29.35,968.07,993.85,214,23.73,4.83,-24,1
1649481029,2022-04-09 07:10,29.36,968.12,993.90,214,23.74,4.84,-26,1
1649481090,2022-04-09 07:11,29.16,968.18,993.96,214,23.74,4.74,-27,1
1649481150,2022-04-09 07:12,29.35,968.20,993.99,214,23.74,4.84,-18,1
1649481210,2022-04-09 07:13,29.36,968.19,993.97,214,23.74,4.84,-23,1
1649481271,2022-04-09 07:14,29.35,968.23,994.01,214,23.74,4.84,-28,1
1649481331,2022-04-09 07:15,29.37,968.22,994.00,214,23.74,4.85,-30,1
1649481391,2022-04-09 07:16,29.38,968.20,993.98,214,23.73,4.85,-25,1
1649481451,2022-04-09 07:17,29.37,968.25,994.03,214,23.74,4.85,-28,1
1649481512,2022-04-09 07:18,29.36,968.30,994.09,214,23.74,4.84,-21,1
1649481572,2022-04-09 07:19,29.37,968.28,994.06,214,23.74,4.85,-24,1
1649481632,2022-04-09 07:20,29.37,968.17,993.95,214,23.73,4.84,-27,1
1649481693,2022-04-09 07:21,29.37,968.22,994.01,214,23.74,4.85,-30,1
1649481753,2022-04-09 07:22,29.38,968.23,994.02,214,23.74,4.86,-23,1
1649481813,2022-04-09 07:23,29.35,968.25,994.03,214,23.72,4.82,-27,1
1649481874,2022-04-09 07:24,29.37,968.27,994.06,214,23.73,4.84,-23,1
1649481934,2022-04-09 07:25,29.11,968.28,994.06,214,23.73,4.71,-29,1
1649481994,2022-04-09 07:26,29.38,968.27,994.06,214,23.73,4.85,-27,1
1649482054,2022-04-09 07:27,29.38,968.30,994.08,214,23.73,4.85,-21,1
1649482115,2022-04-09 07:28,29.40,968.31,994.09,214,23.74,4.86,-23,1
1649482175,2022-04-09 07:29,29.38,968.30,994.08,214,23.74,4.86,-24,1
1649482235,2022-04-09 07:30,29.38,968.25,994.03,214,23.74,4.86,-24,1
1649482296,2022-04-09 07:31,29.63,968.28,994.06,214,23.73,4.97,-28,1
1649482356,2022-04-09 07:32,29.38,968.36,994.14,214,23.74,4.86,-24,1
1649482416,2022-04-09 07:33,29.39,968.29,994.07,214,23.73,4.85,-27,1
1649482476,2022-04-09 07:34,29.38,968.26,994.05,214,23.73,4.85,-28,1
1649482537,2022-04-09 07:35,29.40,968.29,994.08,214,23.73,4.85,-23,1
1649482597,2022-04-09 07:36,29.41,968.27,994.05,214,23.73,4.86,-21,1
1649482657,2022-04-09 07:37,29.40,968.24,994.02,214,23.74,4.86,-23,1
1649482718,2022-04-09 07:38,29.38,968.20,993.98,214,23.73,4.85,-23,1
1649482778,2022-04-09 07:39,29.41,968.22,994.00,214,23.74,4.87,-22,1
1649482838,2022-04-09 07:40,29.41,968.25,994.03,214,23.73,4.86,-22,1
1649482898,2022-04-09 07:41,29.42,968.28,994.06,214,23.72,4.85,-23,1
1649482959,2022-04-09 07:42,29.44,968.38,994.16,214,23.73,4.87,-28,1
1649483019,2022-04-09 07:43,29.43,968.42,994.21,214,23.73,4.87,-23,1
1649483079,2022-04-09 07:44,29.44,968.45,994.23,214,23.73,4.87,-24,1
1649483140,2022-04-09 07:45,29.43,968.45,994.23,214,23.73,4.87,-20,1
1649483200,2022-04-09 07:46,29.42,968.41,994.20,214,23.72,4.85,-24,1
1649483260,2022-04-09 07:47,29.44,968.41,994.19,214,23.73,4.87,-22,1
1649483321,2022-04-09 07:48,29.46,968.51,994.29,214,23.72,4.88,-25,1
1649483381,2022-04-09 07:49,29.44,968.51,994.29,214,23.72,4.86,-21,1
1649483441,2022-04-09 07:50,29.44,968.51,994.29,214,23.71,4.86,-27,1
1649483501,2022-04-09 07:51,29.43,968.51,994.29,214,23.72,4.86,-24,1
1649483562,2022-04-09 07:52,29.56,968.52,994.30,214,23.72,4.92,-24,1
1649483622,2022-04-09 07:53,29.44,968.53,994.32,214,23.71,4.86,-23,1
1649483682,2022-04-09 07:54,29.44,968.55,994.33,214,23.71,4.86,-28,1
1649483742,2022-04-09 07:55,29.45,968.56,994.35,214,23.71,4.86,-21,1
1649483803,2022-04-09 07:56,29.46,968.54,994.32,214,23.70,4.86,-25,1
1649483863,2022-04-09 07:57,29.46,968.57,994.36,214,23.71,4.87,-24,1
1649483923,2022-04-09 07:58,29.52,968.54,994.33,214,23.71,4.90,-29,1
1649483983,2022-04-09 07:59,29.47,968.55,994.34,214,23.70,4.86,-24,1
1649484043,2022-04-09 08:00,29.48,968.60,994.38,214,23.70,4.87,-23,1
1649484103,2022-04-09 08:01,29.45,968.63,994.41,214,23.71,4.86,-24,1
1649484163,2022-04-09 08:02,29.48,968.66,994.44,214,23.70,4.87,-21,1
1649484224,2022-04-09 08:03,29.43,968.70,994.48,214,23.69,4.83,-17,1
1649484284,2022-04-09 08:04,29.48,968.75,994.53,214,23.69,4.86,-20,1
1649484344,2022-04-09 08:05,29.48,968.80,994.59,214,23.70,4.87,-21,1
1649484404,2022-04-09 08:06,29.42,968.88,994.66,214,23.70,4.84,-21,1
1649484464,2022-04-09 08:07,29.49,968.97,994.75,214,23.69,4.86,-23,1
1649484524,2022-04-09 08:08,29.47,969.04,994.82,214,23.68,4.85,-21,1
1649484584,2022-04-09 08:09,29.49,969.16,994.94,214,23.69,4.86,-22,1
1649484644,2022-04-09 08:10,29.50,969.27,995.06,214,23.70,4.88,-23,1
1649484704,2022-04-09 08:11,29.50,969.35,995.13,214,23.69,4.87,-29,1
1649484764,2022-04-09 08:12,29.69,969.38,995.16,214,23.66,4.93,-24,1
1649484824,2022-04-09 08:13,29.50,969.42,995.20,214,23.69,4.87,-24,1
1649484885,2022-04-09 08:14,29.50,969.49,995.27,214,23.69,4.87,-28,1
1649484945,2022-04-09 08:15,29.49,969.58,995.36,214,23.69,4.86,-23,1
1649485005,2022-04-09 08:16,29.51,969.64,995.43,214,23.69,4.87,-25,1
1649485065,2022-04-09 08:17,29.51,969.70,995.49,214,23.69,4.87,-24,1
1649485125,2022-04-09 08:18,29.50,969.77,995.55,214,23.70,4.88,-25,1
1649485185,2022-04-09 08:19,29.50,969.81,995.60,214,23.69,4.87,-25,1
1649485245,2022-04-09 08:20,29.51,969.89,995.67,214,23.69,4.87,-23,1
1649485305,2022-04-09 08:21,29.52,969.98,995.76,214,23.69,4.88,-27,1
1649485365,2022-04-09 08:22,29.51,970.05,995.83,214,23.69,4.87,-27,1
1649485425,2022-04-09 08:23,29.52,970.16,995.94,214,23.69,4.88,-29,1
1649485486,2022-04-09 08:24,29.52,970.09,995.87,214,23.70,4.89,-28,1
1649485546,2022-04-09 08:25,29.54,970.13,995.91,214,23.69,4.89,-28,1
1649485606,2022-04-09 08:26,29.53,970.18,995.97,214,23.69,4.89,-27,1
1649485666,2022-04-09 08:27,29.42,970.23,996.02,214,23.69,4.83,-25,1
1649485726,2022-04-09 08:28,29.54,970.29,996.08,214,23.69,4.89,-25,1
1649485786,2022-04-09 08:29,29.48,970.28,996.07,214,23.69,4.86,-22,1
1649485846,2022-04-09 08:30,29.53,970.36,996.15,214,23.69,4.89,-23,1
1649485906,2022-04-09 08:31,29.52,970.36,996.15,214,23.69,4.88,-27,1
1649485966,2022-04-09 08:32,29.52,970.43,996.22,214,23.70,4.89,-28,1
1649486026,2022-04-09 08:33,29.54,970.42,996.20,214,23.69,4.89,-26,1
1649486086,2022-04-09 08:34,29.54,970.54,996.33,214,23.69,4.89,-21,1
1649486147,2022-04-09 08:35,29.20,970.68,996.47,214,23.69,4.72,-27,1
1649486207,2022-04-09 08:36,29.42,970.83,996.61,214,23.69,4.83,-22,1
1649486267,2022-04-09 08:37,29.54,970.92,996.70,214,23.70,4.89,-26,1
1649486327,2022-04-09 08:38,29.54,971.00,996.78,214,23.70,4.90,-26,1
1649486387,2022-04-09 08:39,29.53,971.14,996.92,214,23.69,4.89,-31,1
1649486447,2022-04-09 08:40,29.54,971.24,997.02,214,23.70,4.89,-25,1
1649486507,2022-04-09 08:41,29.52,971.29,997.07,214,23.69,4.88,-26,1
1649486567,2022-04-09 08:42,29.55,971.33,997.12,214,23.69,4.89,-25,1
1649486627,2022-04-09 08:43,29.54,971.28,997.06,214,23.70,4.90,-26,1
1649486688,2022-04-09 08:44,29.54,971.23,997.02,214,23.69,4.89,-21,1
1649486748,2022-04-09 08:45,29.51,971.21,996.99,214,23.70,4.88,-25,1
1649486808,2022-04-09 08:46,29.52,971.20,996.99,214,23.69,4.88,-26,1
1649486868,2022-04-09 08:47,29.52,971.26,997.04,214,23.70,4.89,-28,1
1649486928,2022-04-09 08:48,29.52,971.35,997.13,214,23.69,4.88,-25,1
1649486991,2022-04-09 08:49,29.52,971.43,997.21,214,23.70,4.89,-24,1
1649487051,2022-04-09 08:50,29.52,971.56,997.34,214,23.70,4.89,-27,1
1649487112,2022-04-09 08:51,29.35,971.66,997.45,214,23.70,4.80,-19,1
1649487172,2022-04-09 08:52,29.79,971.81,997.59,214,23.69,5.01,-30,1
1649487232,2022-04-09 08:53,29.52,971.74,997.52,214,23.69,4.88,-26,1
1649487292,2022-04-09 08:54,29.55,971.78,997.56,214,23.70,4.90,-22,1
1649487353,2022-04-09 08:55,29.53,971.85,997.64,214,23.69,4.89,-23,1
1649487413,2022-04-09 08:56,29.54,971.93,997.72,214,23.69,4.89,-20,1
1649487473,2022-04-09 08:57,29.51,971.96,997.74,214,23.70,4.88,-23,1
1649487533,2022-04-09 08:58,29.52,971.99,997.77,214,23.70,4.89,-26,1
1649487594,2022-04-09 08:59,29.51,972.05,997.83,214,23.70,4.88,-23,1
1649487654,2022-04-09 09:00,29.51,972.07,997.86,214,23.70,4.88,-28,1
1649487714,2022-04-09 09:01,29.31,972.00,997.79,214,23.69,4.77,-27,1
1649487775,2022-04-09 09:02,29.51,972.09,997.87,214,23.68,4.87,-31,1
1649487835,2022-04-09 09:03,29.50,972.16,997.94,214,23.69,4.87,-28,1
1649487895,2022-04-09 09:04,29.49,972.33,998.11,214,23.70,4.87,-28,1
1649487956,2022-04-09 09:05,29.50,972.41,998.19,214,23.69,4.87,-27,1
1649488016,2022-04-09 09:06,29.63,972.52,998.30,214,23.69,4.93,-26,1
1649488076,2022-04-09 09:07,29.49,972.64,998.42,214,23.69,4.86,-21,1
1649488136,2022-04-09 09:08,29.50,972.67,998.45,214,23.69,4.87,-24,1
1649488196,2022-04-09 09:09,29.48,972.74,998.53,214,23.68,4.85,-23,1
1649488257,2022-04-09 09:10,29.47,972.75,998.53,214,23.69,4.85,-22,1
1649488317,2022-04-09 09:11,29.47,972.80,998.58,214,23.69,4.85,-24,1
1649488377,2022-04-09 09:12,29.49,972.96,998.74,214,23.69,4.86,-24,1
1649488437,2022-04-09 09:13,29.47,972.90,998.68,214,23.68,4.84,-27,1
1649488498,2022-04-09 09:14,29.76,972.98,998.76,214,23.68,4.99,-29,1
1649488558,2022-04-09 09:15,29.49,973.02,998.80,214,23.69,4.86,-25,1
1649488618,2022-04-09 09:16,29.46,972.98,998.77,214,23.68,4.84,-27,1
1649488679,2022-04-09 09:17,29.44,973.06,998.85,214,23.69,4.84,-22,1
1649488739,2022-04-09 09:18,29.44,973.09,998.88,214,23.68,4.83,-24,1
1649488799,2022-04-09 09:19,29.37,973.12,998.90,214,23.69,4.81,-23,1
1649488859,2022-04-09 09:20,29.45,973.13,998.92,214,23.69,4.84,-22,1
1649488920,2022-04-09 09:22,29.16,973.18,998.96,214,23.69,4.70,-25,1
1649488980,2022-04-09 09:23,29.45,973.21,999.00,214,23.69,4.84,-28,1
1649489040,2022-04-09 09:24,29.44,973.22,999.00,214,23.68,4.83,-24,1
1649489100,2022-04-09 09:25,29.42,973.31,999.09,214,23.69,4.83,-31,1
1649489161,2022-04-09 09:26,29.41,973.37,999.15,214,23.67,4.81,-27,1
1649489221,2022-04-09 09:27,29.41,973.60,999.38,214,23.67,4.81,-26,1
1649489281,2022-04-09 09:28,29.40,973.62,999.40,214,23.68,4.81,-22,1
1649489341,2022-04-09 09:29,29.40,973.67,999.45,214,23.68,4.81,-26,1
1649489401,2022-04-09 09:30,29.40,973.78,999.56,214,23.68,4.81,-24,1
1649489462,2022-04-09 09:31,29.40,973.88,999.66,214,23.68,4.81,-27,1
1649489522,2022-04-09 09:32,29.39,973.89,999.67,214,23.68,4.81,-25,1
1649489582,2022-04-09 09:33,29.39,973.93,999.71,214,23.68,4.81,-26,1
1649489643,2022-04-09 09:34,29.39,974.03,999.81,214,23.68,4.81,-26,1
1649489703,2022-04-09 09:35,29.39,974.02,999.80,214,23.68,4.81,-26,1
1649489763,2022-04-09 09:36,29.27,973.97,999.75,214,23.68,4.75,-27,1
1649489823,2022-04-09 09:37,29.38,973.97,999.75,214,23.68,4.80,-22,1
1649489884,2022-04-09 09:38,29.37,973.95,999.74,214,23.67,4.79,-28,1
1649489944,2022-04-09 09:39,29.38,973.96,999.74,214,23.67,4.79,-26,1
1649490004,2022-04-09 09:40,29.37,973.99,999.77,214,23.68,4.80,-22,1
1649490065,2022-04-09 09:41,29.37,973.96,999.75,214,23.68,4.80,-26,1
1649490125,2022-04-09 09:42,29.37,973.96,999.75,214,23.67,4.79,-27,1
1649490185,2022-04-09 09:43,29.37,974.00,999.79,214,23.68,4.80,-28,1
1649490245,2022-04-09 09:44,29.38,974.01,999.79,214,23.68,4.80,-26,1
1649490306,2022-04-09 09:45,29.24,974.08,999.86,214,23.68,4.73,-25,1
1649490366,2022-04-09 09:46,29.34,974.17,999.96,214,23.67,4.77,-29,1
1649490426,2022-04-09 09:47,29.50,974.29,1000.08,214,23.67,4.85,-25,1
1649490487,2022-04-09 09:48,29.35,974.35,1000.13,214,23.68,4.79,-21,1
1649490547,2022-04-09 09:49,29.21,974.53,1000.31,214,23.68,4.72,-28,1
1649490607,2022-04-09 09:50,29.35,974.62,1000.40,214,23.68,4.79,-23,1
1649490667,2022-04-09 09:51,29.33,974.71,1000.50,214,23.68,4.78,-24,1
1649490728,2022-04-09 09:52,29.34,974.86,1000.64,214,23.68,4.78,-25,1
1649490788,2022-04-09 09:53,29.33,974.91,1000.69,214,23.68,4.78,-27,1
1649490848,2022-04-09 09:54,29.34,974.93,1000.71,214,23.68,4.78,-27,1
1649490909,2022-04-09 09:55,29.33,974.89,1000.67,214,23.68,4.78,-28,1
1649490969,2022-04-09 09:56,29.30,974.89,1000.67,214,23.67,4.76,-20,1
1649491029,2022-04-09 09:57,29.33,974.88,1000.66,214,23.68,4.78,-23,1
1649491089,2022-04-09 09:58,29.34,974.91,1000.69,214,23.68,4.78,-28,1
1649491150,2022-04-09 09:59,29.30,974.97,1000.75,214,23.69,4.77,-23,1
1649491210,2022-04-09 10:00,29.30,975.00,1000.78,214,23.68,4.76,-27,1
1649491270,2022-04-09 10:01,29.30,975.08,1000.87,214,23.68,4.76,-24,1
1649491331,2022-04-09 10:02,29.29,975.16,1000.94,214,23.68,4.76,-27,1
1649491391,2022-04-09 10:03,29.30,975.16,1000.94,214,23.68,4.76,-24,1
1649491511,2022-04-09 10:05,29.27,975.29,1001.08,214,23.62,4.70,-24,1
1649491572,2022-04-09 10:06,29.27,975.34,1001.13,214,23.68,4.75,-25,1
1649491632,2022-04-09 10:07,29.28,975.42,1001.20,214,23.67,4.75,-26,1
1649491692,2022-04-09 10:08,29.28,975.41,1001.19,214,23.68,4.75,-26,1
1649491752,2022-04-09 10:09,29.34,975.48,1001.27,214,23.67,4.77,-21,1
1649491813,2022-04-09 10:10,29.27,975.53,1001.31,214,23.67,4.74,-22,1
1649491873,2022-04-09 10:11,29.23,975.68,1001.47,214,23.67,4.72,-24,1
1649491933,2022-04-09 10:12,29.27,975.71,1001.49,214,23.67,4.74,-24,1
1649491994,2022-04-09 10:13,29.28,975.74,1001.52,214,23.67,4.75,-25,1
1649492054,2022-04-09 10:14,29.38,975.83,1001.61,214,23.68,4.80,-26,1
1649492114,2022-04-09 10:15,29.25,975.79,1001.57,214,23.67,4.73,-28,1
1649492175,2022-04-09 10:16,29.27,975.85,1001.63,214,23.68,4.75,-25,1
1649492235,2022-04-09 10:17,29.23,975.87,1001.65,214,23.68,4.73,-26,1
1649492355,2022-04-09 10:19,29.24,975.93,1001.71,214,23.67,4.72,-28,1
1649492416,2022-04-09 10:20,29.25,976.01,1001.80,214,23.67,4.73,-30,1
1649492476,2022-04-09 10:21,28.95,976.07,1001.86,214,23.68,4.59,-23,1
1649492536,2022-04-09 10:22,29.25,976.08,1001.86,214,23.67,4.73,-23,1
1649492596,2022-04-09 10:23,29.23,976.12,1001.90,214,23.67,4.72,-27,1
1649492657,2022-04-09 10:24,29.30,976.16,1001.94,214,23.67,4.76,-28,1
1649492717,2022-04-09 10:25,29.29,976.17,1001.95,214,23.67,4.75,-27,1
1649492777,2022-04-09 10:26,29.24,976.23,1002.01,214,23.67,4.72,-24,1
1649492838,2022-04-09 10:27,29.21,976.24,1002.02,214,23.67,4.71,-29,1
1649492898,2022-04-09 10:28,29.21,976.21,1001.99,214,23.67,4.71,-25,1
1649492958,2022-04-09 10:29,29.21,976.26,1002.05,214,23.67,4.71,-29,1
1649493019,2022-04-09 10:30,29.22,976.29,1002.07,214,23.67,4.71,-28,1
1649493079,2022-04-09 10:31,29.19,976.34,1002.12,214,23.66,4.69,-25,1
1649493139,2022-04-09 10:32,29.19,976.44,1002.22,214,23.66,4.69,-20,1
1649493199,2022-04-09 10:33,29.18,976.45,1002.23,214,23.66,4.69,-23,1
1649493260,2022-04-09 10:34,29.19,976.52,1002.31,214,23.66,4.69,-25,1
1649493320,2022-04-09 10:35,29.17,976.59,1002.37,214,23.66,4.68,-28,1
1649493380,2022-04-09 10:36,29.17,976.56,1002.34,214,23.66,4.68,-25,1
1649493441,2022-04-09 10:37,29.17,976.71,1002.49,214,23.65,4.67,-20,1
1649493501,2022-04-09 10:38,29.18,976.71,1002.49,214,23.66,4.69,-25,1
1649493561,2022-04-09 10:39,28.71,976.75,1002.54,214,23.66,4.46,-25,1
1649493621,2022-04-09 10:40,29.15,976.73,1002.52,214,23.66,4.67,-27,1
1649493742,2022-04-09 10:42,29.16,976.80,1002.59,214,23.66,4.68,-21,1
1649493802,2022-04-09 10:43,29.15,976.81,1002.59,214,23.65,4.66,-21,1
1649493863,2022-04-09 10:44,29.13,976.69,1002.47,214,23.65,4.65,-28,1
1649493923,2022-04-09 10:45,29.13,976.70,1002.49,214,23.65,4.65,-19,1
1649493983,2022-04-09 10:46,29.12,976.72,1002.51,214,23.65,4.65,-27,1
1649494043,2022-04-09 10:47,29.14,976.70,1002.48,214,23.66,4.67,-23,1
1649494104,2022-04-09 10:48,28.92,976.75,1002.53,214,23.64,4.54,-23,1
1649494164,2022-04-09 10:49,29.12,976.74,1002.52,214,23.65,4.65,-21,1
1649494224,2022-04-09 10:50,29.11,976.75,1002.54,214,23.65,4.64,-24,1
1649494285,2022-04-09 10:51,29.14,976.77,1002.55,214,23.66,4.67,-22,1
1649494345,2022-04-09 10:52,29.04,976.82,1002.60,214,23.65,4.61,-21,1
1649494405,2022-04-09 10:53,29.09,976.90,1002.69,214,23.65,4.64,-26,1
1649494465,2022-04-09 10:54,29.11,976.95,1002.74,214,23.64,4.63,-25,1
1649494586,2022-04-09 10:56,29.09,977.09,1002.87,214,23.64,4.63,-28,1
1649494646,2022-04-09 10:57,29.09,977.16,1002.95,214,23.65,4.64,-25,1
1649494707,2022-04-09 10:58,29.08,977.20,1002.98,214,23.65,4.63,-25,1
1649494767,2022-04-09 10:59,29.08,977.21,1002.99,214,23.65,4.63,-25,1
1649494887,2022-04-09 11:01,29.08,977.20,1002.98,214,23.65,4.63,-24,1
1649494948,2022-04-09 11:02,29.06,977.28,1003.07,214,23.65,4.62,-26,1
1649495068,2022-04-09 11:04,29.06,977.31,1003.09,214,23.64,4.61,-26,1
1649495129,2022-04-09 11:05,29.05,977.29,1003.08,214,23.65,4.61,-28,1
1649495189,2022-04-09 11:06,29.05,977.27,1003.05,214,23.64,4.61,-19,1
1649495249,2022-04-09 11:07,29.05,977.20,1002.98,214,23.64,4.61,-25,1
1649495309,2022-04-09 11:08,29.03,977.20,1002.99,214,23.65,4.60,-24,1
1649495370,2022-04-09 11:09,29.03,977.26,1003.04,214,23.65,4.60,-20,1
1649495430,2022-04-09 11:10,28.91,977.24,1003.02,214,23.65,4.54,-25,1
1649495490,2022-04-09 11:11,29.02,977.24,1003.03,214,23.65,4.60,-20,1
1649495551,2022-04-09 11:12,29.02,977.24,1003.02,214,23.65,4.60,-26,1
1649495611,2022-04-09 11:13,29.02,977.29,1003.07,214,23.65,4.60,-23,1
1649495671,2022-04-09 11:14,29.03,977.34,1003.13,214,23.65,4.60,-22,1
1649495731,2022-04-09 11:15,29.03,977.43,1003.21,214,23.65,4.60,-27,1
1649495792,2022-04-09 11:16,29.32,977.48,1003.26,214,23.65,4.75,-30,1
1649495852,2022-04-09 11:17,28.83,977.51,1003.29,214,23.65,4.51,-23,1
1649495912,2022-04-09 11:18,29.00,977.57,1003.36,214,23.65,4.59,-25,1
1649495973,2022-04-09 11:19,29.00,977.57,1003.35,214,23.65,4.59,-23,1
1649496093,2022-04-09 11:21,28.99,977.77,1003.55,214,23.65,4.58,-27,1
1649496154,2022-04-09 11:22,29.00,977.85,1003.63,214,23.65,4.59,-21,1
1649496214,2022-04-09 11:23,28.97,977.90,1003.68,214,23.63,4.56,-25,1
1649496274,2022-04-09 11:24,28.97,977.97,1003.75,214,23.64,4.57,-24,1
1649496334,2022-04-09 11:25,29.00,978.03,1003.81,214,23.65,4.59,-26,1
1649496395,2022-04-09 11:26,28.99,978.04,1003.82,214,23.65,4.58,-26,1
1649496455,2022-04-09 11:27,28.81,978.06,1003.84,214,23.65,4.50,-27,1
1649496515,2022-04-09 11:28,28.95,978.12,1003.90,214,23.65,4.57,-23,1
1649496576,2022-04-09 11:29,28.92,978.17,1003.96,214,23.64,4.54,-27,1
1649496636,2022-04-09 11:30,28.96,978.25,1004.03,214,23.65,4.57,-28,1
1649496696,2022-04-09 11:31,28.97,978.26,1004.04,214,23.65,4.58,-23,1
1649496756,2022-04-09 11:32,28.72,978.23,1004.01,214,23.65,4.45,-27,1
1649496817,2022-04-09 11:33,28.95,978.25,1004.04,214,23.65,4.57,-24,1
1649496877,2022-04-09 11:34,28.95,978.28,1004.06,214,23.65,4.57,-22,1
1649496937,2022-04-09 11:35,28.94,978.30,1004.09,214,23.64,4.55,-21,1
1649497058,2022-04-09 11:37,28.94,978.40,1004.18,214,23.64,4.55,-25,1
1649497118,2022-04-09 11:38,28.93,978.41,1004.19,214,23.65,4.56,-29,1
1649497179,2022-04-09 11:39,28.92,978.42,1004.20,214,23.65,4.55,-24,1
1649497239,2022-04-09 11:40,28.93,978.41,1004.20,214,23.64,4.55,-24,1
1649497299,2022-04-09 11:41,28.93,978.43,1004.21,214,23.65,4.56,-25,1
1649497359,2022-04-09 11:42,28.92,978.45,1004.23,214,23.65,4.55,-26,1
1649497480,2022-04-09 11:44,29.23,978.44,1004.22,214,23.65,4.70,-24,1
1649497540,2022-04-09 11:45,28.91,978.45,1004.23,214,23.65,4.54,-28,1
1649497601,2022-04-09 11:46,28.96,978.45,1004.23,214,23.64,4.56,-25,1
1649497661,2022-04-09 11:47,28.90,978.47,1004.25,214,23.65,4.54,-24,1
1649497721,2022-04-09 11:48,28.89,978.49,1004.28,214,23.64,4.52,-27,1
1649497781,2022-04-09 11:49,28.90,978.49,1004.27,214,23.65,4.54,-27,1
1649497842,2022-04-09 11:50,28.87,978.45,1004.23,214,23.65,4.52,-25,1
1649497902,2022-04-09 11:51,28.88,978.46,1004.25,214,23.65,4.53,-25,1
1649497962,2022-04-09 11:52,28.96,978.50,1004.28,214,23.64,4.56,-25,1
1649498023,2022-04-09 11:53,29.27,978.52,1004.30,214,23.65,4.72,-28,1
1649498083,2022-04-09 11:54,28.88,978.49,1004.27,214,23.64,4.52,-21,1
1649498143,2022-04-09 11:55,28.88,978.51,1004.29,214,23.65,4.53,-21,1
1649498203,2022-04-09 11:56,28.87,978.53,1004.31,214,23.64,4.51,-25,1
1649498263,2022-04-09 11:57,28.86,978.52,1004.31,214,23.64,4.51,-22,1
1649498324,2022-04-09 11:58,28.85,978.56,1004.34,214,23.63,4.50,-25,1
1649498384,2022-04-09 11:59,28.86,978.59,1004.37,214,23.64,4.51,-22,1
1649498444,2022-04-09 12:00,28.84,978.59,1004.38,214,23.64,4.50,-30,1
1649498564,2022-04-09 12:02,28.85,978.59,1004.37,214,23.64,4.51,-30,1
1649498624,2022-04-09 12:03,28.84,978.61,1004.39,214,23.64,4.50,-20,1
1649498684,2022-04-09 12:04,28.84,978.58,1004.37,214,23.65,4.51,-24,1
1649498744,2022-04-09 12:05,28.91,978.62,1004.40,214,23.64,4.54,-23,1
1649498804,2022-04-09 12:06,28.83,978.64,1004.42,214,23.64,4.50,-27,1
1649498864,2022-04-09 12:07,28.84,978.63,1004.42,214,23.64,4.50,-25,1
1649498925,2022-04-09 12:08,28.82,978.71,1004.49,214,23.65,4.50,-26,1
1649498985,2022-04-09 12:09,28.82,978.77,1004.56,214,23.64,4.49,-27,1
1649499045,2022-04-09 12:10,28.82,978.79,1004.57,214,23.65,4.50,-26,1
1649499105,2022-04-09 12:11,28.81,978.83,1004.61,214,23.65,4.50,-28,1
1649499165,2022-04-09 12:12,28.80,978.87,1004.66,214,23.65,4.49,-27,1
1649499225,2022-04-09 12:13,28.80,978.92,1004.70,214,23.65,4.49,-25,1
1649499285,2022-04-09 12:14,28.95,978.92,1004.71,214,23.64,4.56,-24,1
1649499345,2022-04-09 12:15,28.81,978.95,1004.73,214,23.65,4.50,-25,1
1649499405,2022-04-09 12:16,28.80,978.96,1004.75,214,23.65,4.49,-24,1
1649499465,2022-04-09 12:17,28.80,978.98,1004.76,214,23.64,4.48,-25,1
1649499526,2022-04-09 12:18,28.79,979.01,1004.79,214,23.65,4.49,-26,1
1649499586,2022-04-09 12:19,28.78,979.00,1004.79,214,23.65,4.48,-24,1
1649499646,2022-04-09 12:20,28.79,978.95,1004.73,214,23.65,4.48,-24,1
1649499706,2022-04-09 12:21,28.79,978.95,1004.73,214,23.65,4.49,-23,1
1649499766,2022-04-09 12:22,28.78,978.97,1004.75,214,23.65,4.48,-26,1
1649499826,2022-04-09 12:23,28.78,978.95,1004.73,214,23.65,4.48,-27,1
1649499886,2022-04-09 12:24,28.79,978.97,1004.75,214,23.66,4.49,-27,1
1649499946,2022-04-09 12:25,28.89,978.95,1004.73,214,23.66,4.54,-28,1
1649500006,2022-04-09 12:26,28.79,979.02,1004.81,214,23.65,4.49,-29,1
1649500066,2022-04-09 12:27,28.77,978.96,1004.74,214,23.65,4.47,-19,1
1649500127,2022-04-09 12:28,28.77,979.02,1004.80,214,23.66,4.48,-22,1
1649500187,2022-04-09 12:29,28.76,979.05,1004.84,214,23.65,4.47,-28,1
1649500247,2022-04-09 12:30,28.75,979.07,1004.85,214,23.65,4.46,-28,1
1649500307,2022-04-09 12:31,28.75,979.11,1004.89,214,23.66,4.47,-21,1
1649500367,2022-04-09 12:32,28.76,979.13,1004.91,214,23.65,4.47,-26,1
1649500427,2022-04-09 12:33,28.76,979.13,1004.91,214,23.65,4.47,-22,1
1649500487,2022-04-09 12:34,28.65,979.18,1004.96,214,23.65,4.41,-24,1
1649500607,2022-04-09 12:36,28.75,979.26,1005.04,214,23.66,4.47,-24,1
1649500668,2022-04-09 12:37,28.75,979.28,1005.07,214,23.66,4.47,-29,1
1649500728,2022-04-09 12:38,28.73,979.28,1005.07,214,23.65,4.46,-22,1
1649500788,2022-04-09 12:39,28.72,979.33,1005.11,214,23.66,4.46,-20,1
1649500848,2022-04-09 12:40,28.73,979.29,1005.07,214,23.66,4.47,-27,1
1649500908,2022-04-09 12:41,28.73,979.29,1005.07,214,23.66,4.47,-26,1
1649500968,2022-04-09 12:42,28.72,979.29,1005.07,214,23.65,4.45,-27,1
1649501028,2022-04-09 12:43,28.77,979.31,1005.09,214,23.66,4.48,-25,1
1649501088,2022-04-09 12:44,28.72,979.36,1005.14,214,23.66,4.46,-27,1
1649501212,2022-04-09 12:46,28.71,979.40,1005.18,214,23.66,4.46,-24,1
1649501272,2022-04-09 12:47,28.71,979.39,1005.18,214,23.66,4.46,-25,1
1649501332,2022-04-09 12:48,28.71,979.40,1005.18,214,23.66,4.46,-24,1
1649501392,2022-04-09 12:49,28.71,979.42,1005.20,214,23.65,4.45,-25,1
1649501453,2022-04-09 12:50,28.70,979.47,1005.25,214,23.66,4.45,-23,1
1649501513,2022-04-09 12:51,28.70,979.45,1005.23,214,23.65,4.44,-26,1
1649501573,2022-04-09 12:52,28.70,979.45,1005.23,214,23.66,4.45,-24,1
1649501634,2022-04-09 12:53,28.80,979.48,1005.26,214,23.65,4.49,-31,1
1649501694,2022-04-09 12:54,28.71,979.42,1005.20,214,23.64,4.44,-28,1
1649501814,2022-04-09 12:56,28.72,979.35,1005.14,214,23.65,4.45,-27,1
1649501875,2022-04-09 12:57,28.70,979.37,1005.16,214,23.65,4.44,-27,1
1649501935,2022-04-09 12:58,28.70,979.43,1005.21,214,23.65,4.44,-27,1
1649501995,2022-04-09 12:59,28.70,979.45,1005.23,214,23.66,4.45,-27,1
1649502056,2022-04-09 13:00,28.69,979.48,1005.27,214,23.65,4.44,-25,1
1649502116,2022-04-09 13:01,28.70,979.52,1005.30,214,23.66,4.45,-28,1
1649502176,2022-04-09 13:02,28.70,979.48,1005.26,214,23.65,4.44,-24,1
1649502237,2022-04-09 13:03,28.69,979.48,1005.26,214,23.65,4.44,-25,1
1649502297,2022-04-09 13:04,28.69,979.45,1005.23,214,23.65,4.44,-22,1
1649502357,2022-04-09 13:05,28.66,979.52,1005.30,214,23.65,4.42,-27,1
1649502417,2022-04-09 13:06,28.68,979.41,1005.20,214,23.64,4.42,-27,1
1649502478,2022-04-09 13:07,28.68,979.37,1005.15,214,23.65,4.43,-28,1
1649502538,2022-04-09 13:08,28.67,979.36,1005.15,214,23.65,4.43,-26,1
1649502598,2022-04-09 13:09,28.69,979.34,1005.12,214,23.65,4.44,-27,1
1649502659,2022-04-09 13:10,28.67,979.31,1005.10,214,23.65,4.43,-29,1
1649502719,2022-04-09 13:11,28.69,979.22,1005.01,214,23.64,4.43,-31,1
1649502779,2022-04-09 13:12,28.67,979.23,1005.01,214,23.66,4.43,-22,1
1649502839,2022-04-09 13:13,28.67,979.27,1005.05,214,23.65,4.43,-20,1
1649502900,2022-04-09 13:15,28.66,979.25,1005.04,214,23.65,4.42,-25,1
1649502960,2022-04-09 13:16,28.67,979.37,1005.15,214,23.65,4.43,-30,1
1649503020,2022-04-09 13:17,28.66,979.42,1005.20,214,23.65,4.42,-20,1
1649503081,2022-04-09 13:18,28.77,979.51,1005.29,214,23.65,4.47,-24,1
1649503141,2022-04-09 13:19,28.67,979.56,1005.34,214,23.65,4.43,-22,1
1649503201,2022-04-09 13:20,28.68,979.62,1005.40,214,23.65,4.43,-27,1
1649503261,2022-04-09 13:21,28.67,979.65,1005.43,214,23.65,4.43,-26,1
1649503322,2022-04-09 13:22,28.54,979.68,1005.46,214,23.66,4.37,-25,1
1649503382,2022-04-09 13:23,28.67,979.69,1005.48,214,23.65,4.43,-25,1
1649503442,2022-04-09 13:24,28.67,979.76,1005.54,214,23.66,4.43,-22,1
1649503502,2022-04-09 13:25,28.67,979.78,1005.56,214,23.66,4.43,-29,1
1649503563,2022-04-09 13:26,28.66,979.79,1005.57,214,23.66,4.43,-26,1
1649503623,2022-04-09 13:27,28.96,979.74,1005.52,214,23.65,4.57,-25,1
1649503683,2022-04-09 13:28,28.85,979.77,1005.55,214,23.66,4.53,-25,1
1649503744,2022-04-09 13:29,28.67,979.77,1005.55,214,23.66,4.43,-30,1
1649503804,2022-04-09 13:30,28.64,979.78,1005.56,214,23.66,4.42,-24,1
1649503864,2022-04-09 13:31,28.65,979.81,1005.59,214,23.66,4.42,-22,1
1649503925,2022-04-09 13:32,28.66,979.76,1005.55,214,23.66,4.43,-25,1
1649503985,2022-04-09 13:33,28.64,979.79,1005.58,214,23.66,4.42,-25,1
1649504045,2022-04-09 13:34,28.66,979.82,1005.61,214,23.66,4.43,-26,1
1649504105,2022-04-09 13:35,28.48,979.83,1005.61,214,23.66,4.34,-27,1
1649504166,2022-04-09 13:36,28.65,979.90,1005.69,214,23.66,4.42,-28,1
1649504226,2022-04-09 13:37,28.65,979.98,1005.77,214,23.66,4.42,-27,1
1649504286,2022-04-09 13:38,28.65,980.06,1005.85,214,23.66,4.42,-22,1
1649504347,2022-04-09 13:39,28.65,980.14,1005.92,214,23.66,4.42,-25,1
1649504407,2022-04-09 13:40,28.67,980.14,1005.93,214,23.66,4.43,-24,1
1649504528,2022-04-09 13:42,28.66,980.11,1005.89,214,23.66,4.43,-24,1
1649504588,2022-04-09 13:43,28.65,980.14,1005.93,214,23.66,4.42,-27,1
1649504648,2022-04-09 13:44,28.65,980.17,1005.95,214,23.66,4.42,-26,1
1649504708,2022-04-09 13:45,28.66,980.15,1005.94,214,23.65,4.42,-29,1
1649504769,2022-04-09 13:46,28.55,980.22,1006.01,214,23.66,4.37,-26,1
1649504829,2022-04-09 13:47,28.78,980.22,1006.01,214,23.66,4.49,-27,1
1649504889,2022-04-09 13:48,28.64,980.26,1006.05,214,23.67,4.43,-27,1
1649504950,2022-04-09 13:49,28.64,980.26,1006.04,214,23.66,4.42,-24,1
1649505010,2022-04-09 13:50,28.64,980.28,1006.07,214,23.67,4.43,-29,1
1649505070,2022-04-09 13:51,28.67,980.32,1006.10,214,23.66,4.43,-32,1
1649505130,2022-04-09 13:52,28.64,980.32,1006.10,214,23.67,4.43,-30,1
1649505191,2022-04-09 13:53,28.65,980.30,1006.08,214,23.66,4.42,-29,1
1649505251,2022-04-09 13:54,28.66,980.28,1006.07,214,23.67,4.44,-28,1
1649505311,2022-04-09 13:55,28.65,980.30,1006.08,214,23.67,4.43,-28,1
1649505371,2022-04-09 13:56,28.65,980.25,1006.03,214,23.66,4.42,-27,1
1649505432,2022-04-09 13:57,28.66,980.33,1006.12,214,23.67,4.44,-24,1
1649505492,2022-04-09 13:58,28.65,980.32,1006.11,214,23.67,4.43,-26,1
1649505552,2022-04-09 13:59,28.65,980.34,1006.12,214,23.67,4.43,-20,1
1649505613,2022-04-09 14:00,28.65,980.35,1006.13,214,23.66,4.42,-24,1
1649505673,2022-04-09 14:01,28.65,980.36,1006.15,214,23.67,4.43,-26,1
1649505793,2022-04-09 14:03,28.08,980.41,1006.19,214,23.67,4.15,-23,1
1649505854,2022-04-09 14:04,28.63,980.47,1006.25,214,23.67,4.42,-21,1
1649505914,2022-04-09 14:05,28.66,980.43,1006.21,214,23.67,4.44,-27,1
1649505974,2022-04-09 14:06,28.66,980.45,1006.23,214,23.66,4.43,-26,1
1649506035,2022-04-09 14:07,28.65,980.50,1006.29,214,23.67,4.43,-21,1
1649506095,2022-04-09 14:08,28.65,980.54,1006.33,214,23.67,4.43,-27,1
1649506155,2022-04-09 14:09,28.64,980.56,1006.34,214,23.67,4.43,-25,1
1649506215,2022-04-09 14:10,28.65,980.56,1006.35,214,23.67,4.43,-23,1
1649506276,2022-04-09 14:11,28.57,980.57,1006.35,214,23.67,4.39,-24,1
1649506336,2022-04-09 14:12,28.64,980.52,1006.30,214,23.67,4.43,-27,1
1649506396,2022-04-09 14:13,28.63,980.54,1006.33,214,23.66,4.41,-30,1
1649506457,2022-04-09 14:14,28.64,980.57,1006.35,214,23.66,4.42,-27,1
1649506517,2022-04-09 14:15,28.64,980.59,1006.37,214,23.67,4.43,-29,1
1649506577,2022-04-09 14:16,28.64,980.59,1006.38,214,23.66,4.42,-24,1
1649506698,2022-04-09 14:18,28.64,980.64,1006.42,214,23.66,4.42,-22,1
1649506818,2022-04-09 14:20,28.63,980.66,1006.44,214,23.67,4.42,-25,1
1649506879,2022-04-09 14:21,28.63,980.65,1006.43,214,23.67,4.42,-25,1
1649506939,2022-04-09 14:22,28.62,980.64,1006.42,214,23.67,4.42,-22,1
1649506999,2022-04-09 14:23,28.62,980.65,1006.43,214,23.67,4.42,-23,1
1649507059,2022-04-09 14:24,28.63,980.66,1006.44,214,23.67,4.42,-21,1
1649507120,2022-04-09 14:25,28.61,980.69,1006.47,214,23.67,4.42,-22,1
1649507180,2022-04-09 14:26,28.62,980.72,1006.50,214,23.67,4.42,-27,1
1649507240,2022-04-09 14:27,28.61,980.74,1006.52,214,23.66,4.41,-26,1
1649507301,2022-04-09 14:28,28.63,980.76,1006.54,214,23.66,4.41,-31,1
1649507361,2022-04-09 14:29,28.63,980.80,1006.58,214,23.67,4.42,-26,1
1649507421,2022-04-09 14:30,28.63,980.80,1006.59,214,23.67,4.42,-27,1
1649507481,2022-04-09 14:31,28.62,980.80,1006.58,214,23.67,4.42,-22,1
1649507542,2022-04-09 14:32,28.59,980.79,1006.57,214,23.67,4.41,-29,1
1649507602,2022-04-09 14:33,28.60,980.77,1006.55,214,23.67,4.41,-22,1
1649507662,2022-04-09 14:34,28.60,980.79,1006.57,214,23.67,4.41,-23,1
1649507723,2022-04-09 14:35,28.60,980.75,1006.53,214,23.68,4.42,-24,1
1649507783,2022-04-09 14:36,28.50,980.75,1006.53,214,23.67,4.36,-20,1
1649507843,2022-04-09 14:37,28.60,980.71,1006.49,214,23.66,4.40,-20,1
1649507904,2022-04-09 14:38,28.59,980.75,1006.53,214,23.67,4.41,-24,1
1649507964,2022-04-09 14:39,28.59,980.75,1006.53,214,23.66,4.40,-26,1
1649508024,2022-04-09 14:40,28.59,980.78,1006.56,214,23.66,4.40,-24,1
1649508084,2022-04-09 14:41,28.59,980.75,1006.53,214,23.66,4.40,-23,1
1649508145,2022-04-09 14:42,28.59,980.73,1006.51,214,23.66,4.40,-27,1
1649508205,2022-04-09 14:43,28.59,980.66,1006.44,214,23.67,4.40,-22,1
1649508265,2022-04-09 14:44,28.58,980.69,1006.47,214,23.67,4.40,-22,1
1649508326,2022-04-09 14:45,28.57,980.71,1006.49,214,23.67,4.39,-24,1
1649508386,2022-04-09 14:46,28.59,980.74,1006.52,214,23.67,4.41,-21,1
1649508446,2022-04-09 14:47,28.58,980.75,1006.54,214,23.66,4.39,-25,1
1649508506,2022-04-09 14:48,28.59,980.70,1006.48,214,23.67,4.40,-23,1
1649508567,2022-04-09 14:49,28.59,980.66,1006.45,214,23.67,4.40,-21,1
1649508627,2022-04-09 14:50,28.58,980.69,1006.47,214,23.67,4.40,-24,1
1649508687,2022-04-09 14:51,28.57,980.67,1006.46,214,23.68,4.40,-21,1
1649508748,2022-04-09 14:52,28.58,980.69,1006.48,214,23.67,4.40,-22,1
1649508808,2022-04-09 14:53,28.38,980.70,1006.49,214,23.67,4.30,-26,1
1649508868,2022-04-09 14:54,28.56,980.76,1006.55,214,23.67,4.39,-26,1
1649508928,2022-04-09 14:55,28.57,980.73,1006.52,214,23.67,4.39,-23,1
1649508989,2022-04-09 14:56,28.56,980.78,1006.57,214,23.67,4.39,-30,1
1649509049,2022-04-09 14:57,28.56,980.73,1006.51,214,23.67,4.39,-27,1
1649509109,2022-04-09 14:58,28.58,980.79,1006.58,214,23.68,4.41,-25,1
1649509170,2022-04-09 14:59,28.56,980.76,1006.54,214,23.67,4.39,-25,1
1649509230,2022-04-09 15:00,28.56,980.73,1006.51,214,23.68,4.40,-26,1
1649509290,2022-04-09 15:01,28.55,980.70,1006.48,214,23.67,4.38,-26,1
1649509350,2022-04-09 15:02,28.44,980.62,1006.40,214,23.67,4.33,-30,1
1649509411,2022-04-09 15:03,28.76,980.70,1006.49,214,23.67,4.49,-25,1
1649509471,2022-04-09 15:04,28.56,980.68,1006.46,214,23.67,4.39,-27,1
1649509531,2022-04-09 15:05,28.56,980.66,1006.44,214,23.67,4.39,-26,1
1649509591,2022-04-09 15:06,28.55,980.63,1006.41,214,23.68,4.39,-25,1
1649509652,2022-04-09 15:07,28.54,980.62,1006.40,214,23.68,4.39,-26,1
1649509772,2022-04-09 15:09,28.55,980.57,1006.35,214,23.67,4.38,-26,1
1649509832,2022-04-09 15:10,28.60,980.55,1006.33,214,23.67,4.41,-24,1
1649509893,2022-04-09 15:11,28.55,980.55,1006.33,214,23.67,4.38,-24,1
1649509953,2022-04-09 15:12,28.55,980.53,1006.31,214,23.67,4.38,-26,1
1649510013,2022-04-09 15:13,28.54,980.56,1006.34,214,23.65,4.36,-28,1
1649510073,2022-04-09 15:14,28.54,980.59,1006.38,214,23.66,4.37,-22,1
1649510134,2022-04-09 15:15,28.55,980.67,1006.45,214,23.66,4.37,-23,1
1649510194,2022-04-09 15:16,28.55,980.66,1006.45,214,23.67,4.38,-22,1
1649510254,2022-04-09 15:17,28.54,980.75,1006.53,214,23.66,4.37,-24,1
1649510315,2022-04-09 15:18,28.69,980.82,1006.61,214,23.65,4.44,-24,1
1649510375,2022-04-09 15:19,28.54,980.86,1006.64,214,23.67,4.38,-26,1
1649510435,2022-04-09 15:20,28.56,980.91,1006.70,214,23.67,4.39,-28,1
1649510495,2022-04-09 15:21,28.54,980.98,1006.77,214,23.66,4.37,-25,1
1649510556,2022-04-09 15:22,28.54,981.07,1006.86,214,23.67,4.38,-25,1
1649510616,2022-04-09 15:23,28.54,981.08,1006.87,214,23.67,4.38,-29,1
1649510676,2022-04-09 15:24,28.55,981.07,1006.85,214,23.67,4.38,-28,1
1649510736,2022-04-09 15:25,28.54,981.08,1006.86,214,23.67,4.38,-29,1
1649510797,2022-04-09 15:26,28.53,981.07,1006.85,214,23.67,4.37,-28,1
1649510857,2022-04-09 15:27,28.54,981.04,1006.82,214,23.67,4.38,-24,1
1649510917,2022-04-09 15:28,28.54,980.95,1006.74,214,23.66,4.37,-25,1
1649510978,2022-04-09 15:29,28.54,980.99,1006.77,214,23.66,4.37,-27,1
1649511038,2022-04-09 15:30,28.55,981.02,1006.80,214,23.67,4.38,-25,1
1649511158,2022-04-09 15:32,28.53,980.98,1006.76,214,23.66,4.36,-26,1
1649511219,2022-04-09 15:33,28.58,981.01,1006.79,214,23.66,4.39,-23,1
1649511279,2022-04-09 15:34,28.50,980.98,1006.76,214,23.66,4.35,-26,1
1649511339,2022-04-09 15:35,28.55,980.95,1006.74,214,23.66,4.37,-21,1
1649511400,2022-04-09 15:36,28.50,980.95,1006.73,214,23.66,4.35,-26,1
1649511460,2022-04-09 15:37,28.49,981.05,1006.83,214,23.66,4.35,-25,1
1649511520,2022-04-09 15:38,28.50,981.05,1006.84,214,23.65,4.34,-28,1
1649511581,2022-04-09 15:39,28.53,981.14,1006.92,214,23.66,4.36,-25,1
1649511701,2022-04-09 15:41,28.53,981.24,1007.02,214,23.66,4.36,-26,1
1649511761,2022-04-09 15:42,28.52,981.17,1006.95,214,23.66,4.36,-23,1
1649511822,2022-04-09 15:43,28.53,981.20,1006.99,214,23.66,4.36,-23,1
1649511882,2022-04-09 15:44,28.50,981.10,1006.88,214,23.66,4.35,-23,1
1649511942,2022-04-09 15:45,28.50,981.05,1006.84,214,23.66,4.35,-26,1
1649512003,2022-04-09 15:46,28.50,980.96,1006.74,214,23.66,4.35,-22,1
1649512063,2022-04-09 15:47,28.52,980.91,1006.70,214,23.65,4.35,-24,1
1649512123,2022-04-09 15:48,28.49,980.91,1006.69,214,23.66,4.35,-27,1
1649512183,2022-04-09 15:49,28.49,980.91,1006.69,214,23.65,4.34,-24,1
1649512244,2022-04-09 15:50,28.52,980.87,1006.65,214,23.65,4.35,-30,1
1649512304,2022-04-09 15:51,28.52,980.90,1006.68,214,23.66,4.36,-24,1
1649512364,2022-04-09 15:52,28.48,980.89,1006.67,214,23.66,4.34,-24,1
1649512424,2022-04-09 15:53,28.49,980.91,1006.69,214,23.65,4.34,-27,1
1649512484,2022-04-09 15:54,28.50,980.91,1006.70,214,23.66,4.35,-23,1
1649512544,2022-04-09 15:55,28.50,980.88,1006.66,214,23.65,4.34,-22,1
1649512604,2022-04-09 15:56,28.50,980.92,1006.70,214,23.38,4.11,-29,1
1649512724,2022-04-09 15:58,28.49,980.95,1006.73,214,23.66,4.35,-24,1
1649512785,2022-04-09 15:59,28.59,980.98,1006.76,214,23.65,4.39,-30,1
1649512845,2022-04-09 16:00,28.49,981.03,1006.81,214,23.65,4.34,-23,1
1649512905,2022-04-09 16:01,28.49,981.03,1006.81,214,23.66,4.35,-27,1
1649512965,2022-04-09 16:02,28.48,981.08,1006.86,214,23.66,4.34,-24,1
1649513025,2022-04-09 16:03,28.48,981.08,1006.86,214,23.66,4.34,-26,1
1649513145,2022-04-09 16:05,28.37,981.15,1006.93,214,23.66,4.29,-22,1
1649513205,2022-04-09 16:06,28.49,981.17,1006.95,214,23.66,4.35,-25,1
1649513265,2022-04-09 16:07,28.49,981.18,1006.96,214,23.66,4.35,-28,1
1649513326,2022-04-09 16:08,28.47,981.20,1006.99,214,23.67,4.34,-22,1
1649513386,2022-04-09 16:09,28.48,981.20,1006.98,214,23.66,4.34,-24,1
1649513446,2022-04-09 16:10,28.47,981.17,1006.96,214,23.66,4.34,-25,1
1649513506,2022-04-09 16:11,28.47,981.19,1006.98,214,23.66,4.34,-24,1
1649513566,2022-04-09 16:12,28.47,981.25,1007.04,214,23.66,4.34,-25,1
1649513626,2022-04-09 16:13,28.48,981.24,1007.02,214,23.67,4.35,-25,1
1649513686,2022-04-09 16:14,28.48,981.18,1006.96,214,23.66,4.34,-30,1
1649513746,2022-04-09 16:15,28.67,981.23,1007.01,214,23.66,4.43,-27,1
1649513806,2022-04-09 16:16,28.48,981.24,1007.03,214,23.66,4.34,-26,1
1649513867,2022-04-09 16:17,28.46,981.25,1007.04,214,23.66,4.33,-28,1
1649513927,2022-04-09 16:18,28.47,981.28,1007.06,214,23.66,4.34,-28,1
1649513987,2022-04-09 16:19,28.47,981.31,1007.09,214,23.67,4.34,-28,1
1649514047,2022-04-09 16:20,28.46,981.31,1007.09,214,23.66,4.33,-24,1
1649514107,2022-04-09 16:21,28.48,981.27,1007.05,214,23.65,4.33,-29,1
1649514167,2022-04-09 16:22,28.46,981.31,1007.09,214,23.66,4.33,-27,1
1649514227,2022-04-09 16:23,28.50,981.29,1007.07,214,23.67,4.36,-20,1
1649514287,2022-04-09 16:24,28.47,981.27,1007.05,214,23.67,4.34,-25,1
1649514347,2022-04-09 16:25,28.45,981.25,1007.03,214,23.66,4.32,-23,1
1649514408,2022-04-09 16:26,28.46,981.27,1007.05,214,23.66,4.33,-24,1
1649514468,2022-04-09 16:27,28.46,981.26,1007.04,214,23.66,4.33,-28,1
1649514528,2022-04-09 16:28,28.46,981.25,1007.03,214,23.66,4.33,-27,1
1649514588,2022-04-09 16:29,28.46,981.26,1007.04,214,23.66,4.33,-27,1
1649514648,2022-04-09 16:30,28.25,981.25,1007.03,214,23.66,4.23,-26,1
1649514708,2022-04-09 16:31,28.46,981.24,1007.03,214,23.66,4.33,-21,1
1649514768,2022-04-09 16:32,28.45,981.27,1007.05,214,23.66,4.32,-25,1
1649514828,2022-04-09 16:33,28.46,981.32,1007.11,214,23.65,4.32,-28,1
1649514888,2022-04-09 16:34,28.45,981.30,1007.08,214,23.65,4.32,-25,1
1649514949,2022-04-09 16:35,28.46,981.35,1007.13,214,23.66,4.33,-21,1
1649515012,2022-04-09 16:36,28.61,981.38,1007.17,214,23.65,4.40,-25,1
1649515072,2022-04-09 16:37,28.46,981.37,1007.16,214,23.66,4.33,-26,1
1649515132,2022-04-09 16:38,28.46,981.35,1007.13,214,23.65,4.32,-29,1
1649515192,2022-04-09 16:39,28.43,981.30,1007.08,214,23.65,4.31,-24,1
1649515253,2022-04-09 16:40,28.43,981.33,1007.11,214,23.65,4.31,-24,1
1649515313,2022-04-09 16:41,28.45,981.32,1007.10,214,23.63,4.30,-29,1
1649515373,2022-04-09 16:42,28.52,981.30,1007.08,214,23.65,4.35,-27,1
1649515434,2022-04-09 16:43,28.45,981.30,1007.08,214,23.64,4.31,-23,1
1649515494,2022-04-09 16:44,28.46,981.33,1007.12,214,23.66,4.33,-29,1
1649515615,2022-04-09 16:46,28.44,981.31,1007.09,214,23.65,4.31,-22,1
1649515735,2022-04-09 16:48,28.45,981.32,1007.11,214,23.65,4.32,-27,1
1649515795,2022-04-09 16:49,28.45,981.32,1007.10,214,23.65,4.32,-27,1
1649515856,2022-04-09 16:50,28.44,981.29,1007.08,214,23.65,4.31,-25,1
1649515916,2022-04-09 16:51,28.45,981.31,1007.09,214,23.65,4.32,-23,1
1649515976,2022-04-09 16:52,28.43,981.31,1007.09,214,23.65,4.31,-23,1
1649516037,2022-04-09 16:53,28.43,981.34,1007.13,214,23.65,4.31,-24,1
1649516097,2022-04-09 16:54,28.43,981.35,1007.13,214,23.65,4.30,-26,1
1649516157,2022-04-09 16:55,28.42,981.34,1007.12,214,23.65,4.30,-25,1
1649516217,2022-04-09 16:56,28.41,981.32,1007.10,214,23.65,4.29,-26,1
1649516278,2022-04-09 16:57,28.42,981.33,1007.12,214,23.66,4.31,-30,1
1649516338,2022-04-09 16:58,28.41,981.32,1007.11,214,23.65,4.29,-21,1
1649516459,2022-04-09 17:00,28.43,981.35,1007.14,214,23.66,4.31,-25,1
1649516519,2022-04-09 17:01,28.43,981.35,1007.13,214,23.66,4.31,-25,1
1649516579,2022-04-09 17:02,28.42,981.40,1007.19,214,23.66,4.31,-28,1
1649516639,2022-04-09 17:03,28.44,981.40,1007.18,214,23.66,4.32,-25,1
1649516700,2022-04-09 17:05,28.42,981.41,1007.20,214,23.66,4.31,-26,1
1649516760,2022-04-09 17:06,28.42,981.46,1007.24,214,23.66,4.31,-23,1
1649516820,2022-04-09 17:07,28.56,981.49,1007.27,214,23.66,4.38,-24,1
1649516881,2022-04-09 17:08,28.41,981.55,1007.33,214,23.66,4.30,-27,1
1649516941,2022-04-09 17:09,28.42,981.50,1007.28,214,23.66,4.31,-26,1
1649517001,2022-04-09 17:10,28.42,981.53,1007.31,214,23.66,4.31,-28,1
1649517122,2022-04-09 17:12,28.40,981.60,1007.38,214,23.66,4.30,-25,1
1649517182,2022-04-09 17:13,28.40,981.61,1007.39,214,23.67,4.31,-25,1
1649517242,2022-04-09 17:14,28.40,981.61,1007.39,214,23.67,4.31,-25,1
1649517303,2022-04-09 17:15,28.40,981.63,1007.41,214,23.67,4.31,-23,1
1649517363,2022-04-09 17:16,28.38,981.63,1007.41,214,23.67,4.30,-29,1
1649517423,2022-04-09 17:17,28.39,981.59,1007.38,214,23.67,4.30,-27,1
1649517483,2022-04-09 17:18,28.24,981.55,1007.33,214,23.67,4.23,-26,1
1649517544,2022-04-09 17:19,28.37,981.58,1007.36,214,23.66,4.29,-29,1
1649517604,2022-04-09 17:20,28.38,981.59,1007.37,214,23.67,4.30,-24,1
1649517664,2022-04-09 17:21,28.39,981.57,1007.35,214,23.67,4.30,-25,1
1649517725,2022-04-09 17:22,28.36,981.52,1007.31,214,23.67,4.29,-29,1
1649517785,2022-04-09 17:23,28.38,981.47,1007.26,214,23.66,4.29,-25,1
1649517845,2022-04-09 17:24,28.38,981.43,1007.21,214,23.67,4.30,-26,1
1649517905,2022-04-09 17:25,28.55,981.39,1007.17,214,23.67,4.38,-30,1
1649517966,2022-04-09 17:26,28.36,981.36,1007.14,214,23.67,4.29,-26,1
1649518026,2022-04-09 17:27,28.38,981.33,1007.11,214,23.67,4.30,-27,1
1649518086,2022-04-09 17:28,28.36,981.34,1007.13,214,23.67,4.29,-27,1
1649518146,2022-04-09 17:29,28.36,981.27,1007.05,214,23.66,4.28,-24,1
1649518207,2022-04-09 17:30,28.35,981.29,1007.07,214,23.67,4.28,-24,1
1649518267,2022-04-09 17:31,28.35,981.28,1007.07,214,23.67,4.28,-24,1
1649518327,2022-04-09 17:32,28.36,981.30,1007.09,214,23.67,4.29,-26,1
1649518448,2022-04-09 17:34,28.35,981.37,1007.15,214,23.67,4.28,-24,1
1649518508,2022-04-09 17:35,28.24,981.37,1007.16,214,23.67,4.23,-24,1
1649518569,2022-04-09 17:36,27.87,981.40,1007.18,214,23.67,4.04,-26,1
1649518629,2022-04-09 17:37,28.33,981.42,1007.21,214,23.68,4.28,-24,1
1649518689,2022-04-09 17:38,28.23,981.47,1007.26,214,23.68,4.23,-24,1
1649518749,2022-04-09 17:39,28.28,981.52,1007.30,214,23.67,4.25,-20,1
1649518810,2022-04-09 17:40,28.33,981.58,1007.36,214,23.68,4.28,-17,1
1649518870,2022-04-09 17:41,28.35,981.57,1007.35,214,23.69,4.30,-28,1
1649518930,2022-04-09 17:42,28.34,981.54,1007.32,214,23.68,4.29,-27,1
1649518991,2022-04-09 17:43,28.33,981.55,1007.34,214,23.68,4.28,-28,1
1649519051,2022-04-09 17:44,28.32,981.51,1007.29,214,23.69,4.29,-27,1
1649519111,2022-04-09 17:45,28.33,981.53,1007.31,214,23.68,4.28,-28,1
1649519171,2022-04-09 17:46,28.33,981.51,1007.29,214,23.68,4.28,-25,1
1649519232,2022-04-09 17:47,28.30,981.52,1007.30,214,23.69,4.27,-29,1
1649519292,2022-04-09 17:48,28.32,981.53,1007.31,214,23.69,4.29,-28,1
1649519352,2022-04-09 17:49,28.32,981.53,1007.32,214,23.68,4.28,-27,1
1649519413,2022-04-09 17:50,28.32,981.52,1007.30,214,23.69,4.29,-23,1
1649519473,2022-04-09 17:51,28.33,981.58,1007.36,214,23.70,4.30,-26,1
1649519533,2022-04-09 17:52,28.31,981.57,1007.35,214,23.70,4.29,-24,1
1649519594,2022-04-09 17:53,28.37,981.52,1007.31,214,23.69,4.31,-27,1
1649519654,2022-04-09 17:54,28.31,981.54,1007.33,214,23.70,4.29,-24,1
1649519714,2022-04-09 17:55,28.30,981.53,1007.32,214,23.70,4.28,-29,1
1649519774,2022-04-09 17:56,28.30,981.52,1007.30,214,23.68,4.27,-22,1
1649519835,2022-04-09 17:57,28.29,981.57,1007.35,214,23.70,4.28,-23,1
1649519895,2022-04-09 17:58,28.30,981.60,1007.38,214,23.70,4.28,-23,1
1649519955,2022-04-09 17:59,28.33,981.62,1007.41,214,23.70,4.30,-31,1
1649520016,2022-04-09 18:00,28.30,981.67,1007.45,214,23.71,4.29,-28,1
1649520076,2022-04-09 18:01,28.30,981.65,1007.43,214,23.70,4.28,-30,1
1649520136,2022-04-09 18:02,28.29,981.64,1007.42,214,23.71,4.29,-27,1
1649520197,2022-04-09 18:03,28.26,981.64,1007.43,214,23.71,4.27,-24,1
1649520257,2022-04-09 18:04,28.28,981.67,1007.45,214,23.70,4.27,-25,1
1649520317,2022-04-09 18:05,28.28,981.73,1007.52,214,23.70,4.27,-28,1
1649520377,2022-04-09 18:06,28.29,981.75,1007.53,214,23.70,4.28,-22,1
1649520438,2022-04-09 18:07,28.29,981.73,1007.51,214,23.69,4.27,-21,1
1649520618,2022-04-09 18:10,28.28,981.80,1007.59,214,23.71,4.28,-23,1
1649520679,2022-04-09 18:11,28.30,981.79,1007.57,214,23.71,4.29,-26,1
1649520739,2022-04-09 18:12,28.27,981.81,1007.59,214,23.70,4.27,-23,1
1649520799,2022-04-09 18:13,28.27,981.80,1007.58,214,23.70,4.27,-27,1
1649520859,2022-04-09 18:14,28.28,981.84,1007.63,214,23.70,4.27,-28,1
1649520920,2022-04-09 18:15,28.28,981.88,1007.66,214,23.70,4.27,-25,1
1649520980,2022-04-09 18:16,28.28,981.92,1007.70,214,23.71,4.28,-27,1
1649521040,2022-04-09 18:17,28.26,981.92,1007.70,214,23.70,4.26,-22,1
1649521101,2022-04-09 18:18,28.27,981.95,1007.74,214,23.71,4.28,-27,1
1649521161,2022-04-09 18:19,28.27,981.98,1007.76,214,23.71,4.28,-27,1
1649521221,2022-04-09 18:20,28.19,981.94,1007.72,214,23.71,4.24,-23,1
1649521281,2022-04-09 18:21,28.25,981.96,1007.74,214,23.71,4.26,-28,1
1649521342,2022-04-09 18:22,28.26,981.98,1007.77,214,23.71,4.27,-26,1
1649521402,2022-04-09 18:23,28.26,982.00,1007.78,214,23.70,4.26,-21,1
1649521462,2022-04-09 18:24,28.25,982.00,1007.79,214,23.71,4.26,-22,1
1649521523,2022-04-09 18:25,28.26,982.01,1007.80,214,23.71,4.27,-24,1
1649521643,2022-04-09 18:27,28.06,982.00,1007.79,214,23.70,4.16,-26,1
1649521703,2022-04-09 18:28,28.26,981.99,1007.78,214,23.71,4.27,-23,1
1649521764,2022-04-09 18:29,28.26,982.01,1007.80,214,23.70,4.26,-24,1
1649521824,2022-04-09 18:30,28.29,982.05,1007.83,214,23.70,4.28,-24,1
1649521884,2022-04-09 18:31,28.26,982.04,1007.82,214,23.70,4.26,-25,1
1649521945,2022-04-09 18:32,28.26,982.02,1007.81,214,23.69,4.25,-22,1
1649522005,2022-04-09 18:33,28.26,982.00,1007.78,214,23.70,4.26,-28,1
1649522065,2022-04-09 18:34,28.26,982.02,1007.80,214,23.70,4.26,-25,1
1649522125,2022-04-09 18:35,28.23,982.00,1007.79,214,23.69,4.24,-23,1
1649522186,2022-04-09 18:36,28.26,981.99,1007.77,214,23.70,4.26,-29,1
1649522246,2022-04-09 18:37,28.26,982.01,1007.79,214,23.70,4.26,-17,1
1649522306,2022-04-09 18:38,28.25,982.00,1007.78,214,23.70,4.26,-25,1
1649522367,2022-04-09 18:39,28.25,982.00,1007.79,214,23.70,4.26,-28,1
1649522427,2022-04-09 18:40,28.25,982.00,1007.78,214,23.70,4.26,-28,1
1649522487,2022-04-09 18:41,28.26,982.02,1007.80,214,23.70,4.26,-23,1
1649522547,2022-04-09 18:42,28.25,982.03,1007.81,214,23.70,4.26,-27,1
1649522608,2022-04-09 18:43,28.27,982.05,1007.84,214,23.69,4.26,-25,1
1649522668,2022-04-09 18:44,28.26,982.07,1007.85,214,23.69,4.25,-20,1
1649522728,2022-04-09 18:45,28.25,982.07,1007.86,214,23.68,4.24,-25,1
1649522789,2022-04-09 18:46,28.26,982.07,1007.85,214,23.69,4.25,-27,1
1649522849,2022-04-09 18:47,28.27,982.06,1007.84,214,23.69,4.26,-22,1
1649522909,2022-04-09 18:48,28.26,982.04,1007.82,214,23.69,4.25,-25,1
1649522969,2022-04-09 18:49,28.25,982.03,1007.82,214,23.70,4.26,-25,1
1649523030,2022-04-09 18:50,28.23,982.00,1007.78,214,23.69,4.24,-25,1
1649523090,2022-04-09 18:51,28.25,982.01,1007.79,214,23.69,4.25,-31,1
1649523150,2022-04-09 18:52,28.23,982.03,1007.82,214,23.69,4.24,-24,1
1649523211,2022-04-09 18:53,28.23,982.01,1007.80,214,23.69,4.24,-23,1
1649523271,2022-04-09 18:54,28.25,982.02,1007.81,214,23.69,4.25,-28,1
1649523331,2022-04-09 18:55,28.23,982.07,1007.86,214,23.69,4.24,-26,1
1649523391,2022-04-09 18:56,28.25,982.10,1007.88,214,23.69,4.25,-28,1
1649523452,2022-04-09 18:57,28.25,982.13,1007.91,214,23.69,4.25,-29,1
1649523512,2022-04-09 18:58,28.23,982.15,1007.93,214,23.69,4.24,-23,1
1649523572,2022-04-09 18:59,28.23,982.16,1007.94,214,23.69,4.24,-25,1
1649523633,2022-04-09 19:00,28.31,982.13,1007.91,214,23.69,4.28,-28,1
1649523693,2022-04-09 19:01,28.15,982.16,1007.94,214,23.69,4.20,-24,1
1649523753,2022-04-09 19:02,28.22,982.19,1007.97,214,23.69,4.24,-24,1
1649523813,2022-04-09 19:03,28.21,982.22,1008.00,214,23.69,4.23,-27,1
1649523874,2022-04-09 19:04,28.20,982.22,1008.00,214,23.69,4.22,-25,1
1649523934,2022-04-09 19:05,28.21,982.21,1007.99,214,23.69,4.23,-22,1
1649523994,2022-04-09 19:06,28.23,982.19,1007.98,214,23.69,4.24,-27,1
1649524055,2022-04-09 19:07,28.22,982.23,1008.02,214,23.69,4.24,-24,1
1649524115,2022-04-09 19:08,28.31,982.23,1008.01,214,23.68,4.27,-28,1
1649524175,2022-04-09 19:09,28.21,982.21,1008.00,214,23.68,4.22,-24,1
1649524235,2022-04-09 19:10,28.20,982.21,1007.99,214,23.68,4.22,-24,1
1649524296,2022-04-09 19:11,28.21,982.23,1008.02,214,23.68,4.22,-27,1
1649524356,2022-04-09 19:12,28.20,982.20,1007.98,214,23.68,4.22,-27,1
1649524416,2022-04-09 19:13,28.19,982.19,1007.97,214,23.68,4.21,-25,1
1649524477,2022-04-09 19:14,28.20,982.18,1007.96,214,23.68,4.22,-24,1
1649524537,2022-04-09 19:15,28.19,982.19,1007.97,214,23.68,4.21,-25,1
1649524597,2022-04-09 19:16,28.28,982.19,1007.98,214,23.69,4.26,-22,1
1649524658,2022-04-09 19:17,28.17,982.18,1007.96,214,23.68,4.20,-21,1
1649524718,2022-04-09 19:18,28.17,982.20,1007.99,214,23.68,4.20,-26,1
1649524778,2022-04-09 19:19,28.17,982.16,1007.95,214,23.68,4.20,-21,1
1649524838,2022-04-09 19:20,28.13,982.18,1007.96,214,23.68,4.18,-22,1
1649524899,2022-04-09 19:21,28.17,982.19,1007.98,214,23.68,4.20,-21,1
1649524959,2022-04-09 19:22,28.15,982.19,1007.97,214,23.68,4.19,-29,1
1649525019,2022-04-09 19:23,28.17,982.19,1007.97,214,23.68,4.20,-25,1
1649525080,2022-04-09 19:24,28.15,982.16,1007.95,214,23.67,4.18,-24,1
1649525140,2022-04-09 19:25,28.15,982.19,1007.98,214,23.67,4.18,-22,1
1649525200,2022-04-09 19:26,27.91,982.18,1007.97,214,23.68,4.07,-23,1
1649525260,2022-04-09 19:27,28.15,982.20,1007.98,214,23.68,4.19,-25,1
1649525321,2022-04-09 19:28,28.15,982.20,1007.98,214,23.67,4.18,-25,1
1649525381,2022-04-09 19:29,28.15,982.22,1008.00,214,23.68,4.19,-27,1
1649525441,2022-04-09 19:30,28.13,982.21,1007.99,214,23.68,4.18,-23,1
1649525562,2022-04-09 19:32,28.39,982.21,1008.00,214,23.67,4.30,-28,1
1649525622,2022-04-09 19:33,28.13,982.21,1008.00,214,23.68,4.18,-24,1
1649525682,2022-04-09 19:34,28.11,982.22,1008.00,214,23.67,4.16,-31,1
1649525743,2022-04-09 19:35,28.11,982.22,1008.00,214,23.67,4.16,-28,1
1649525803,2022-04-09 19:36,28.11,982.22,1008.00,214,23.68,4.17,-25,1
1649525863,2022-04-09 19:37,28.11,982.24,1008.02,214,23.67,4.16,-26,1
1649525924,2022-04-09 19:38,28.10,982.24,1008.02,214,23.67,4.16,-29,1
1649525984,2022-04-09 19:39,28.11,982.29,1008.08,214,23.67,4.16,-24,1
1649526044,2022-04-09 19:40,28.11,982.30,1008.08,214,23.67,4.16,-22,1
1649526104,2022-04-09 19:41,28.09,982.32,1008.11,214,23.67,4.15,-22,1
1649526164,2022-04-09 19:42,28.07,982.28,1008.07,214,23.66,4.13,-26,1
1649526224,2022-04-09 19:43,28.09,982.29,1008.08,214,23.66,4.14,-26,1
1649526284,2022-04-09 19:44,28.21,982.28,1008.06,214,23.65,4.20,-25,1
1649526345,2022-04-09 19:45,28.08,982.28,1008.06,214,23.66,4.14,-25,1
1649526405,2022-04-09 19:46,28.07,982.25,1008.03,214,23.66,4.13,-20,1
1649526465,2022-04-09 19:47,28.08,982.29,1008.07,214,23.66,4.14,-20,1
1649526525,2022-04-09 19:48,28.07,982.33,1008.11,214,23.66,4.13,-24,1
1649526585,2022-04-09 19:49,28.07,982.40,1008.19,214,23.65,4.12,-25,1
1649526645,2022-04-09 19:50,28.05,982.39,1008.17,214,23.65,4.11,-21,1
1649526705,2022-04-09 19:51,28.06,982.39,1008.17,214,23.66,4.13,-22,1
1649526765,2022-04-09 19:52,28.00,982.38,1008.16,214,23.66,4.10,-23,1
1649526825,2022-04-09 19:53,28.04,982.40,1008.18,214,23.66,4.12,-28,1
1649526885,2022-04-09 19:54,27.92,981.71,1007.49,214,23.66,4.06,-23,1
1649526946,2022-04-09 19:55,27.86,982.37,1008.16,214,23.66,4.03,-27,1
1649527006,2022-04-09 19:56,28.02,982.42,1008.21,214,23.65,4.10,-28,1
1649527066,2022-04-09 19:57,28.02,982.43,1008.22,214,23.66,4.11,-24,1
1649527126,2022-04-09 19:58,28.04,982.44,1008.23,214,23.64,4.10,-27,1
1649527186,2022-04-09 19:59,28.05,981.94,1007.72,214,23.65,4.11,-20,1
1649527246,2022-04-09 20:00,28.20,982.49,1008.27,214,23.65,4.19,-25,1
1649527306,2022-04-09 20:01,28.26,982.58,1008.36,214,23.65,4.22,-24,1
1649527426,2022-04-09 20:03,28.01,982.63,1008.41,214,23.66,4.10,-26,1
1649527486,2022-04-09 20:04,28.01,982.64,1008.43,214,23.66,4.10,-26,1
1649527547,2022-04-09 20:05,28.02,982.68,1008.46,214,23.66,4.11,-25,1
1649527607,2022-04-09 20:06,28.02,982.67,1008.46,214,23.66,4.11,-26,1
1649527667,2022-04-09 20:07,28.00,982.75,1008.54,214,23.66,4.10,-30,1
1649527727,2022-04-09 20:08,28.04,982.77,1008.55,214,23.66,4.12,-22,1
1649527787,2022-04-09 20:09,27.99,982.79,1008.57,214,23.66,4.09,-22,1
1649527847,2022-04-09 20:10,27.99,982.76,1008.55,214,23.65,4.08,-27,1
1649527907,2022-04-09 20:11,27.98,982.79,1008.57,214,23.66,4.09,-25,1
1649527967,2022-04-09 20:12,27.97,982.81,1008.59,214,23.66,4.08,-24,1
1649528027,2022-04-09 20:13,27.97,982.85,1008.63,214,23.66,4.08,-28,1
1649528087,2022-04-09 20:14,27.97,982.84,1008.63,214,23.66,4.08,-25,1
1649528148,2022-04-09 20:15,27.97,982.87,1008.65,214,23.65,4.07,-26,1
1649528208,2022-04-09 20:16,27.96,982.88,1008.66,214,23.65,4.07,-28,1
1649528268,2022-04-09 20:17,28.09,982.92,1008.70,214,23.66,4.14,-26,1
1649528328,2022-04-09 20:18,27.98,982.89,1008.67,214,23.66,4.09,-23,1
1649528388,2022-04-09 20:19,27.96,982.92,1008.71,214,23.66,4.08,-24,1
1649528448,2022-04-09 20:20,27.97,982.92,1008.70,214,23.66,4.08,-24,1
1649528508,2022-04-09 20:21,27.95,982.91,1008.70,214,23.66,4.07,-23,1
1649528568,2022-04-09 20:22,27.93,982.92,1008.71,214,23.66,4.06,-27,1
1649528628,2022-04-09 20:23,27.95,982.95,1008.74,214,23.66,4.07,-24,1
1649528688,2022-04-09 20:24,27.94,982.98,1008.76,214,23.66,4.06,-22,1
1649528749,2022-04-09 20:25,27.86,983.00,1008.79,214,23.66,4.03,-25,1
1649528809,2022-04-09 20:26,27.95,983.01,1008.80,214,23.65,4.06,-23,1
1649528869,2022-04-09 20:27,27.96,983.04,1008.82,214,23.65,4.07,-25,1
1649528929,2022-04-09 20:28,27.95,983.04,1008.83,214,23.66,4.07,-22,1
1649528989,2022-04-09 20:29,27.95,983.06,1008.84,214,23.66,4.07,-29,1
1649529112,2022-04-09 20:31,27.94,983.09,1008.87,214,23.66,4.07,-28,1
1649529172,2022-04-09 20:32,27.92,983.11,1008.89,214,23.66,4.05,-28,1
1649529233,2022-04-09 20:33,27.92,983.11,1008.89,214,23.65,4.05,-29,1
1649529293,2022-04-09 20:34,27.92,983.12,1008.90,214,23.65,4.05,-23,1
1649529353,2022-04-09 20:35,27.93,983.15,1008.93,214,23.66,4.06,-24,1
1649529414,2022-04-09 20:36,27.93,983.16,1008.94,214,23.66,4.06,-23,1
1649529534,2022-04-09 20:38,27.73,983.12,1008.90,214,23.66,3.96,-27,1
1649529594,2022-04-09 20:39,27.86,983.15,1008.94,214,23.66,4.03,-23,1
1649529655,2022-04-09 20:40,27.86,983.21,1008.99,214,23.64,4.01,-23,1
1649529715,2022-04-09 20:41,27.99,983.17,1008.96,214,23.66,4.09,-27,1
1649529775,2022-04-09 20:42,27.73,983.21,1008.99,214,23.65,3.95,-22,1
1649529836,2022-04-09 20:43,27.88,983.24,1009.02,214,23.66,4.04,-26,1
1649529896,2022-04-09 20:44,27.88,983.25,1009.03,214,23.65,4.03,-22,1
1649529956,2022-04-09 20:45,27.89,983.25,1009.03,214,23.66,4.04,-24,1
1649530016,2022-04-09 20:46,27.86,983.29,1009.08,214,23.66,4.03,-26,1
1649530077,2022-04-09 20:47,27.86,983.34,1009.12,214,23.66,4.03,-23,1
1649530137,2022-04-09 20:48,27.87,983.34,1009.13,214,23.65,4.02,-21,1
1649530197,2022-04-09 20:49,27.87,983.36,1009.14,214,23.65,4.02,-29,1
1649530258,2022-04-09 20:50,27.87,983.36,1009.15,214,23.65,4.02,-23,1
1649530318,2022-04-09 20:51,27.86,983.41,1009.19,214,23.66,4.03,-24,1
1649530378,2022-04-09 20:52,27.86,983.41,1009.20,214,23.66,4.03,-29,1
1649530439,2022-04-09 20:53,27.87,983.44,1009.23,214,23.65,4.02,-26,1
1649530499,2022-04-09 20:54,27.86,983.43,1009.21,214,23.65,4.02,-21,1
1649530559,2022-04-09 20:55,27.85,983.45,1009.23,214,23.65,4.01,-24,1
1649530619,2022-04-09 20:56,27.86,983.47,1009.26,214,23.65,4.02,-25,1
1649530680,2022-04-09 20:58,27.84,983.45,1009.23,214,23.65,4.01,-27,1
1649530800,2022-04-09 21:00,27.85,983.47,1009.26,214,23.65,4.01,-25,1
1649530861,2022-04-09 21:01,27.84,983.49,1009.27,214,23.65,4.01,-30,1
1649530921,2022-04-09 21:02,27.84,983.50,1009.29,214,23.65,4.01,-27,1
1649530981,2022-04-09 21:03,27.84,983.52,1009.30,214,23.65,4.01,-28,1
1649531042,2022-04-09 21:04,27.84,983.53,1009.31,214,23.65,4.01,-27,1
1649531102,2022-04-09 21:05,27.82,983.57,1009.36,214,23.64,3.99,-26,1
1649531162,2022-04-09 21:06,27.83,983.59,1009.38,214,23.66,4.01,-28,1
1649531222,2022-04-09 21:07,27.81,983.62,1009.40,214,23.65,3.99,-25,1
1649531283,2022-04-09 21:08,27.83,983.61,1009.40,214,23.65,4.00,-29,1
1649531403,2022-04-09 21:10,27.84,983.67,1009.46,214,23.65,4.01,-23,1
1649531464,2022-04-09 21:11,27.82,983.71,1009.49,214,23.66,4.00,-24,1
1649531584,2022-04-09 21:13,27.82,983.76,1009.54,214,23.65,3.99,-27,1
1649531644,2022-04-09 21:14,27.81,983.78,1009.56,214,23.65,3.99,-24,1
1649531705,2022-04-09 21:15,27.79,983.80,1009.58,214,23.65,3.98,-22,1
1649531765,2022-04-09 21:16,27.82,983.81,1009.60,214,23.65,3.99,-26,1
1649531825,2022-04-09 21:17,27.80,983.81,1009.59,214,23.65,3.99,-24,1
1649531886,2022-04-09 21:18,27.78,983.75,1009.53,214,23.64,3.97,-28,1
1649531946,2022-04-09 21:19,27.79,983.79,1009.58,214,23.65,3.98,-23,1
1649532066,2022-04-09 21:21,27.77,983.80,1009.58,214,23.64,3.96,-22,1
1649532127,2022-04-09 21:22,27.80,983.80,1009.58,214,23.64,3.98,-21,1
1649532187,2022-04-09 21:23,27.78,983.85,1009.63,214,23.65,3.98,-25,1
1649532247,2022-04-09 21:24,27.78,983.87,1009.65,214,23.65,3.98,-19,1
1649532307,2022-04-09 21:25,27.78,983.90,1009.68,214,23.65,3.98,-31,1
1649532368,2022-04-09 21:26,27.81,983.89,1009.68,214,23.65,3.99,-28,1
1649532428,2022-04-09 21:27,27.76,983.95,1009.73,214,23.65,3.97,-28,1
1649532488,2022-04-09 21:28,27.78,983.94,1009.72,214,23.65,3.98,-25,1
1649532548,2022-04-09 21:29,27.78,983.93,1009.72,214,23.63,3.96,-20,1
1649532609,2022-04-09 21:30,27.77,983.95,1009.73,214,23.63,3.95,-25,1
1649532669,2022-04-09 21:31,27.77,983.93,1009.72,214,23.64,3.96,-30,1
1649532729,2022-04-09 21:32,27.78,983.98,1009.76,214,23.64,3.97,-30,1
1649532789,2022-04-09 21:33,27.77,984.06,1009.84,214,23.64,3.96,-22,1
1649532850,2022-04-09 21:34,27.79,984.06,1009.84,214,23.64,3.97,-20,1
1649532910,2022-04-09 21:35,27.76,984.01,1009.80,214,23.63,3.95,-24,1
1649532970,2022-04-09 21:36,27.77,984.07,1009.85,214,23.64,3.96,-23,1
1649533030,2022-04-09 21:37,27.76,984.07,1009.85,214,23.63,3.95,-25,1
1649533091,2022-04-09 21:38,27.77,984.06,1009.84,214,23.63,3.95,-20,1
1649533211,2022-04-09 21:40,27.78,984.05,1009.83,214,23.64,3.97,-26,1
1649533271,2022-04-09 21:41,27.76,984.07,1009.85,214,23.64,3.96,-23,1
1649533332,2022-04-09 21:42,27.75,984.10,1009.88,214,23.64,3.95,-29,1
1649533392,2022-04-09 21:43,27.78,984.08,1009.86,214,23.64,3.97,-28,1
1649533452,2022-04-09 21:44,27.76,984.10,1009.88,214,23.63,3.95,-21,1
1649533512,2022-04-09 21:45,27.76,984.10,1009.88,214,23.64,3.96,-23,1
1649533573,2022-04-09 21:46,27.76,984.15,1009.93,214,23.63,3.95,-28,1
1649533633,2022-04-09 21:47,27.75,984.15,1009.93,214,23.64,3.95,-24,1
1649533693,2022-04-09 21:48,27.75,984.19,1009.97,214,23.64,3.95,-29,1
1649533754,2022-04-09 21:49,27.48,984.25,1010.03,214,23.63,3.80,-24,1
1649533877,2022-04-09 21:51,27.75,984.22,1010.00,214,23.64,3.95,-27,1
1649533937,2022-04-09 21:52,27.73,984.25,1010.04,214,23.64,3.94,-25,1
1649533997,2022-04-09 21:53,27.75,984.22,1010.01,214,23.63,3.94,-24,1
1649534058,2022-04-09 21:54,27.75,984.24,1010.02,214,23.63,3.94,-25,1
1649534118,2022-04-09 21:55,27.73,984.24,1010.03,214,23.64,3.94,-25,1
1649534178,2022-04-09 21:56,27.75,984.22,1010.00,214,23.63,3.94,-29,1
1649534299,2022-04-09 21:58,27.74,984.24,1010.03,214,23.63,3.94,-22,1
1649534359,2022-04-09 21:59,27.74,984.24,1010.02,214,23.64,3.95,-28,1
1649534419,2022-04-09 22:00,27.74,984.23,1010.01,214,23.64,3.95,-27,1
1649534480,2022-04-09 22:01,27.74,984.26,1010.04,214,23.64,3.95,-24,1
1649534540,2022-04-09 22:02,27.75,984.25,1010.04,214,23.63,3.94,-28,1
1649534600,2022-04-09 22:03,27.75,984.26,1010.04,214,23.64,3.95,-23,1
1649534661,2022-04-09 22:04,27.74,984.27,1010.05,214,23.64,3.95,-23,1
1649534721,2022-04-09 22:05,27.73,984.28,1010.06,214,23.64,3.94,-25,1
1649534781,2022-04-09 22:06,27.73,984.27,1010.06,214,23.64,3.94,-27,1
1649534841,2022-04-09 22:07,27.74,984.30,1010.08,214,23.63,3.94,-32,1
1649534902,2022-04-09 22:08,27.74,984.30,1010.08,214,23.64,3.95,-25,1
1649534962,2022-04-09 22:09,27.75,984.30,1010.08,214,23.63,3.94,-23,1
1649535022,2022-04-09 22:10,27.74,984.29,1010.07,214,23.63,3.94,-24,1
1649535083,2022-04-09 22:11,27.74,984.33,1010.11,214,23.63,3.94,-22,1
1649535143,2022-04-09 22:12,27.72,984.35,1010.13,214,23.63,3.93,-24,1
1649535203,2022-04-09 22:13,27.74,984.38,1010.16,214,23.63,3.94,-22,1
1649535263,2022-04-09 22:14,27.73,984.34,1010.12,214,23.63,3.93,-23,1
1649535324,2022-04-09 22:15,27.74,984.40,1010.18,214,23.62,3.93,-23,1
1649535384,2022-04-09 22:16,27.75,984.36,1010.15,214,23.63,3.94,-23,1
1649535444,2022-04-09 22:17,27.66,984.36,1010.14,214,23.63,3.90,-26,1
1649535505,2022-04-09 22:18,27.74,984.35,1010.13,214,23.63,3.94,-22,1
1649535565,2022-04-09 22:19,27.72,984.35,1010.14,214,23.62,3.92,-22,1
1649535625,2022-04-09 22:20,27.72,984.36,1010.14,214,23.63,3.93,-27,1
1649535686,2022-04-09 22:21,27.72,984.37,1010.15,214,23.63,3.93,-24,1
1649535746,2022-04-09 22:22,27.72,984.37,1010.15,214,23.63,3.93,-25,1
1649535806,2022-04-09 22:23,27.68,984.36,1010.14,214,23.63,3.91,-27,1
1649535866,2022-04-09 22:24,27.72,984.31,1010.10,214,23.63,3.93,-25,1
1649535927,2022-04-09 22:25,27.92,984.35,1010.13,214,23.63,4.03,-25,1
1649535987,2022-04-09 22:26,27.74,984.34,1010.12,214,23.63,3.94,-25,1
1649536047,2022-04-09 22:27,27.73,984.34,1010.12,214,23.63,3.93,-29,1
1649536108,2022-04-09 22:28,27.72,984.34,1010.12,214,23.62,3.92,-28,1
1649536168,2022-04-09 22:29,27.71,984.32,1010.11,214,23.62,3.91,-24,1
1649536228,2022-04-09 22:30,27.70,984.34,1010.12,214,23.62,3.91,-23,1
1649536288,2022-04-09 22:31,27.77,984.32,1010.10,214,23.62,3.95,-30,1
1649536349,2022-04-09 22:32,27.72,984.36,1010.14,214,23.62,3.92,-24,1
1649536409,2022-04-09 22:33,27.72,984.38,1010.16,214,23.62,3.92,-25,1
1649536469,2022-04-09 22:34,27.72,984.38,1010.16,214,23.62,3.92,-27,1
1649536530,2022-04-09 22:35,27.71,984.36,1010.14,214,23.61,3.90,-30,1
1649536590,2022-04-09 22:36,27.72,984.38,1010.16,214,23.62,3.92,-25,1
1649536650,2022-04-09 22:37,28.09,984.43,1010.21,214,23.62,4.11,-24,1
1649536711,2022-04-09 22:38,27.70,984.43,1010.22,214,23.62,3.91,-26,1
1649536771,2022-04-09 22:39,27.56,984.45,1010.23,214,23.61,3.83,-25,1
1649536831,2022-04-09 22:40,27.72,984.46,1010.24,214,23.61,3.91,-26,1
1649536952,2022-04-09 22:42,27.60,984.45,1010.24,214,23.62,3.86,-25,1
1649537012,2022-04-09 22:43,27.73,984.47,1010.25,214,23.62,3.92,-24,1
1649537072,2022-04-09 22:44,27.70,984.47,1010.25,214,23.62,3.91,-31,1
1649537133,2022-04-09 22:45,27.72,984.48,1010.26,214,23.62,3.92,-24,1
1649537193,2022-04-09 22:46,27.69,984.47,1010.26,214,23.61,3.90,-24,1
1649537253,2022-04-09 22:47,27.72,984.46,1010.25,214,23.61,3.91,-26,1
1649537374,2022-04-09 22:49,27.70,984.49,1010.27,214,23.61,3.90,-28,1
1649537434,2022-04-09 22:50,27.69,984.47,1010.25,214,23.60,3.89,-25,1
1649537555,2022-04-09 22:52,27.29,984.46,1010.24,214,23.61,3.69,-18,1
1649537615,2022-04-09 22:53,27.71,984.43,1010.21,214,23.61,3.91,-25,1
1649537675,2022-04-09 22:54,27.76,984.45,1010.24,214,23.61,3.93,-27,1
1649537736,2022-04-09 22:55,27.69,984.45,1010.23,214,23.60,3.89,-27,1
1649537796,2022-04-09 22:56,27.70,984.45,1010.24,214,23.60,3.89,-27,1
1649537856,2022-04-09 22:57,27.81,984.43,1010.21,214,23.60,3.95,-21,1
1649537916,2022-04-09 22:58,28.08,984.48,1010.26,214,23.60,4.08,-25,1
1649537977,2022-04-09 22:59,27.72,984.47,1010.26,214,23.60,3.90,-26,1
1649538097,2022-04-09 23:01,27.63,984.53,1010.31,214,23.60,3.86,-27,1
1649538158,2022-04-09 23:02,27.68,984.55,1010.33,214,23.59,3.87,-26,1
1649538218,2022-04-09 23:03,27.92,984.54,1010.32,214,23.60,4.01,-26,1
1649538278,2022-04-09 23:04,27.70,984.55,1010.33,214,23.60,3.89,-26,1
1649538339,2022-04-09 23:05,27.69,984.55,1010.33,214,23.60,3.89,-23,1
1649538399,2022-04-09 23:06,27.70,984.55,1010.33,214,23.60,3.89,-25,1
1649538459,2022-04-09 23:07,27.69,984.52,1010.31,214,23.60,3.89,-23,1
1649538519,2022-04-09 23:08,27.69,984.50,1010.28,214,23.60,3.89,-21,1
1649538580,2022-04-09 23:09,27.70,984.50,1010.28,214,23.60,3.89,-23,1
1649538640,2022-04-09 23:10,27.69,984.50,1010.28,214,23.59,3.88,-23,1
1649538700,2022-04-09 23:11,27.66,984.52,1010.30,214,23.59,3.86,-22,1
1649538761,2022-04-09 23:12,27.69,984.54,1010.32,214,23.60,3.89,-26,1
1649538821,2022-04-09 23:13,27.68,984.53,1010.32,214,23.59,3.87,-22,1
1649538881,2022-04-09 23:14,27.69,984.57,1010.36,214,23.60,3.89,-25,1
1649538942,2022-04-09 23:15,27.68,984.59,1010.37,214,23.60,3.88,-22,1
1649539002,2022-04-09 23:16,27.69,984.61,1010.39,214,23.59,3.88,-23,1
1649539062,2022-04-09 23:17,27.68,984.61,1010.39,214,23.59,3.87,-21,1
1649539122,2022-04-09 23:18,27.69,984.63,1010.41,214,23.59,3.88,-23,1
1649539183,2022-04-09 23:19,27.68,984.68,1010.47,214,23.59,3.87,-22,1
1649539243,2022-04-09 23:20,27.71,984.66,1010.44,214,23.59,3.89,-23,1
1649539303,2022-04-09 23:21,27.69,984.66,1010.45,214,23.58,3.87,-25,1
1649539424,2022-04-09 23:23,27.69,984.65,1010.43,214,23.59,3.88,-25,1
1649539484,2022-04-09 23:24,27.70,984.66,1010.44,214,23.59,3.89,-25,1
1649539544,2022-04-09 23:25,27.69,984.72,1010.50,214,23.59,3.88,-23,1
1649539605,2022-04-09 23:26,27.69,984.74,1010.52,214,23.59,3.88,-18,1
1649539665,2022-04-09 23:27,27.84,984.73,1010.51,214,23.58,3.95,-25,1
1649539725,2022-04-09 23:28,27.70,984.76,1010.55,214,23.59,3.89,-22,1
1649539785,2022-04-09 23:29,27.69,984.79,1010.57,214,23.59,3.88,-25,1
1649539845,2022-04-09 23:30,27.68,984.84,1010.62,214,23.01,3.38,-22,1
1649539905,2022-04-09 23:31,27.68,984.81,1010.59,214,23.20,3.54,-24,1
1649539965,2022-04-09 23:32,27.69,984.81,1010.59,214,23.51,3.81,-23,1
1649540025,2022-04-09 23:33,27.69,984.81,1010.60,214,23.56,3.85,-23,1
1649540085,2022-04-09 23:34,27.68,984.87,1010.65,214,23.58,3.87,-20,1
1649540145,2022-04-09 23:35,27.69,984.86,1010.64,214,23.20,3.55,-22,1
1649540205,2022-04-09 23:36,27.86,984.87,1010.66,214,23.10,3.54,-24,1
1649540265,2022-04-09 23:37,27.75,984.87,1010.65,214,23.45,3.79,-21,1
1649540326,2022-04-09 23:38,27.67,984.89,1010.67,214,23.56,3.84,-19,1
1649540386,2022-04-09 23:39,27.67,984.90,1010.69,214,23.58,3.86,-21,1
1649540446,2022-04-09 23:40,27.68,983.95,1009.73,214,23.58,3.86,-23,1
1649540506,2022-04-09 23:41,27.67,984.12,1009.91,214,23.58,3.86,-24,1
1649540626,2022-04-09 23:43,27.68,984.90,1010.68,214,23.59,3.87,-22,1
1649540686,2022-04-09 23:44,27.66,984.96,1010.74,214,23.59,3.86,-21,1
1649540746,2022-04-09 23:45,27.67,984.49,1010.28,214,23.59,3.87,-24,1
1649540806,2022-04-09 23:46,27.68,983.82,1009.61,214,23.59,3.87,-19,1
1649540927,2022-04-09 23:48,27.65,984.93,1010.71,214,23.59,3.86,-22,1
1649540987,2022-04-09 23:49,27.66,985.01,1010.80,214,23.59,3.86,-21,1
1649541047,2022-04-09 23:50,27.65,985.02,1010.80,214,23.59,3.86,-27,1
1649541107,2022-04-09 23:51,27.66,985.05,1010.83,214,23.59,3.86,-25,1
1649541167,2022-04-09 23:52,27.63,985.01,1010.79,214,23.59,3.85,-21,1
1649541227,2022-04-09 23:53,27.66,985.06,1010.85,214,23.59,3.86,-23,1
1649541287,2022-04-09 23:54,27.65,985.03,1010.81,214,23.59,3.86,-23,1
1649541347,2022-04-09 23:55,27.65,985.04,1010.83,214,23.59,3.86,-22,1
1649541407,2022-04-09 23:56,27.65,985.03,1010.82,214,23.59,3.86,-24,1
1649541468,2022-04-09 23:57,27.64,985.03,1010.81,214,23.60,3.86,-23,1
1649541528,2022-04-09 23:58,27.65,985.04,1010.83,214,23.60,3.87,-26,1
1649541588,2022-04-09 23:59,27.63,985.03,1010.81,214,23.59,3.85,-25,1