1649541648,2022-04-10 00:00,27.62,985.07,1010.86,214,23.60,3.85,-22,1
1649541708,2022-04-10 00:01,27.62,985.06,1010.84,214,23.59,3.84,-25,1
1649541768,2022-04-10 00:02,27.62,985.05,1010.84,214,23.60,3.85,-28,1
1649541828,2022-04-10 00:03,27.61,985.05,1010.84,214,23.60,3.84,-28,1
1649541888,2022-04-10 00:04,27.63,985.01,1010.79,214,23.59,3.85,-24,1
1649542008,2022-04-10 00:06,27.66,985.04,1010.82,214,23.60,3.87,-20,1
1649542068,2022-04-10 00:07,27.59,985.01,1010.79,214,23.60,3.84,-25,1
1649542129,2022-04-10 00:08,27.90,985.02,1010.81,214,23.60,3.99,-21,1
1649542189,2022-04-10 00:09,27.62,985.02,1010.81,214,23.60,3.85,-29,1
1649542249,2022-04-10 00:10,27.65,985.04,1010.83,214,23.60,3.87,-24,1
1649542309,2022-04-10 00:11,27.61,985.06,1010.84,214,23.60,3.84,-23,1
1649542369,2022-04-10 00:12,27.59,985.06,1010.85,214,23.60,3.84,-26,1
1649542429,2022-04-10 00:13,27.61,985.05,1010.84,214,23.61,3.85,-25,1
1649542489,2022-04-10 00:14,27.61,985.08,1010.86,214,23.60,3.84,-29,1
1649542549,2022-04-10 00:15,27.62,985.09,1010.88,214,23.61,3.86,-28,1
1649542672,2022-04-10 00:17,27.61,985.09,1010.87,214,23.60,3.84,-24,1
1649542732,2022-04-10 00:18,27.44,985.10,1010.89,214,23.60,3.76,-24,1
1649542793,2022-04-10 00:19,27.65,985.11,1010.89,214,23.60,3.87,-20,1
1649542913,2022-04-10 00:21,27.59,985.10,1010.88,214,23.60,3.84,-27,1
1649542973,2022-04-10 00:22,27.57,985.10,1010.89,214,23.61,3.84,-31,1
1649543094,2022-04-10 00:24,27.57,985.13,1010.91,214,23.61,3.84,-24,1
1649543154,2022-04-10 00:25,27.58,985.13,1010.91,214,23.61,3.84,-24,1
1649543275,2022-04-10 00:27,27.57,985.17,1010.95,214,23.61,3.84,-31,1
1649543335,2022-04-10 00:28,27.57,985.21,1010.99,214,23.60,3.83,-21,1
1649543395,2022-04-10 00:29,27.56,985.25,1011.04,214,23.61,3.83,-27,1
1649543456,2022-04-10 00:30,27.56,985.26,1011.04,214,23.60,3.82,-22,1
1649543516,2022-04-10 00:31,27.55,985.27,1011.05,214,23.61,3.82,-25,1
1649543576,2022-04-10 00:32,27.58,985.30,1011.08,214,23.61,3.84,-27,1
1649543637,2022-04-10 00:33,27.56,985.29,1011.07,214,23.61,3.83,-23,1
1649543697,2022-04-10 00:34,27.57,985.32,1011.10,214,23.61,3.84,-27,1
1649543757,2022-04-10 00:35,27.56,985.31,1011.09,214,23.61,3.83,-28,1
1649543817,2022-04-10 00:36,27.57,985.35,1011.13,214,23.61,3.84,-26,1
1649543878,2022-04-10 00:37,27.57,985.35,1011.14,214,23.60,3.83,-24,1
1649543938,2022-04-10 00:38,27.54,985.36,1011.14,214,23.61,3.82,-24,1
1649543998,2022-04-10 00:39,27.57,985.37,1011.16,214,23.62,3.84,-23,1
1649544059,2022-04-10 00:40,27.55,985.38,1011.16,214,23.60,3.82,-25,1
1649544119,2022-04-10 00:41,27.55,985.39,1011.17,214,23.61,3.82,-24,1
1649544179,2022-04-10 00:42,27.55,985.41,1011.19,214,23.60,3.82,-30,1
1649544239,2022-04-10 00:43,27.66,985.41,1011.19,214,23.61,3.88,-27,1
1649544300,2022-04-10 00:45,27.40,985.41,1011.20,214,23.60,3.74,-28,1
1649544360,2022-04-10 00:46,27.55,985.45,1011.24,214,23.61,3.82,-28,1
1649544420,2022-04-10 00:47,27.54,985.47,1011.26,214,23.60,3.81,-23,1
1649544481,2022-04-10 00:48,27.55,985.48,1011.26,214,23.60,3.82,-18,1
1649544541,2022-04-10 00:49,27.55,985.46,1011.24,214,23.60,3.82,-28,1
1649544601,2022-04-10 00:50,27.54,985.47,1011.25,214,23.61,3.82,-25,1
1649544722,2022-04-10 00:52,27.55,985.46,1011.24,214,23.61,3.82,-21,1
1649544782,2022-04-10 00:53,27.54,985.48,1011.27,214,23.61,3.82,-26,1
1649544842,2022-04-10 00:54,27.54,985.49,1011.27,214,23.60,3.81,-23,1
1649544903,2022-04-10 00:55,27.54,985.45,1011.24,214,23.60,3.81,-27,1
1649544963,2022-04-10 00:56,27.54,985.48,1011.27,214,23.60,3.81,-25,1
1649545023,2022-04-10 00:57,27.54,985.47,1011.26,214,23.60,3.81,-28,1
1649545083,2022-04-10 00:58,27.55,985.49,1011.27,214,23.60,3.82,-28,1
1649545144,2022-04-10 00:59,27.54,985.46,1011.24,214,23.60,3.81,-28,1
1649545204,2022-04-10 01:00,27.54,985.49,1011.27,214,23.60,3.81,-25,1
1649545264,2022-04-10 01:01,27.48,985.45,1011.23,214,23.60,3.78,-21,1
1649545325,2022-04-10 01:02,27.53,985.47,1011.25,214,23.60,3.80,-27,1
1649545505,2022-04-10 01:05,27.55,985.45,1011.24,214,23.59,3.81,-22,1
1649545626,2022-04-10 01:07,27.53,985.49,1011.27,214,23.59,3.80,-22,1
1649545686,2022-04-10 01:08,27.53,985.47,1011.26,214,23.59,3.79,-23,1
1649545746,2022-04-10 01:09,27.51,985.54,1011.32,214,23.59,3.78,-28,1
1649545807,2022-04-10 01:10,27.54,985.52,1011.31,214,23.59,3.80,-23,1
1649545867,2022-04-10 01:11,27.54,985.52,1011.31,214,23.59,3.80,-26,1
1649545927,2022-04-10 01:12,27.54,985.54,1011.33,214,23.59,3.80,-26,1
1649545988,2022-04-10 01:13,27.63,985.57,1011.35,214,23.59,3.85,-26,1
1649546108,2022-04-10 01:15,27.53,985.57,1011.35,214,23.59,3.80,-20,1
1649546168,2022-04-10 01:16,27.52,985.57,1011.35,214,23.59,3.79,-27,1
1649546229,2022-04-10 01:17,27.52,985.60,1011.38,214,23.59,3.79,-22,1
1649546289,2022-04-10 01:18,27.51,985.60,1011.39,214,23.59,3.78,-30,1
1649546349,2022-04-10 01:19,27.50,985.60,1011.38,214,23.59,3.78,-25,1
1649546410,2022-04-10 01:20,27.52,985.63,1011.41,214,23.59,3.79,-26,1
1649546470,2022-04-10 01:21,27.50,985.60,1011.38,214,23.58,3.77,-25,1
1649546530,2022-04-10 01:22,27.34,985.60,1011.39,214,23.58,3.69,-30,1
1649546590,2022-04-10 01:23,27.50,985.65,1011.43,214,23.59,3.78,-27,1
1649546651,2022-04-10 01:24,27.52,985.62,1011.41,214,23.58,3.78,-24,1
1649546711,2022-04-10 01:25,27.51,985.66,1011.44,214,23.59,3.78,-22,1
1649546771,2022-04-10 01:26,27.51,985.66,1011.44,214,23.58,3.78,-20,1
1649546832,2022-04-10 01:27,27.52,985.66,1011.44,214,23.58,3.78,-30,1
1649546892,2022-04-10 01:28,27.51,985.66,1011.45,214,23.58,3.78,-26,1
1649546952,2022-04-10 01:29,27.51,985.67,1011.46,214,23.58,3.78,-27,1
1649547012,2022-04-10 01:30,27.66,985.68,1011.46,214,23.58,3.85,-27,1
1649547073,2022-04-10 01:31,27.75,985.70,1011.48,214,23.59,3.91,-24,1
1649547133,2022-04-10 01:32,27.48,985.70,1011.48,214,23.59,3.77,-27,1
1649547193,2022-04-10 01:33,27.50,985.71,1011.49,214,23.58,3.77,-23,1
1649547254,2022-04-10 01:34,27.50,985.73,1011.51,214,23.58,3.77,-26,1
1649547314,2022-04-10 01:35,27.47,985.75,1011.54,214,23.58,3.76,-26,1
1649547435,2022-04-10 01:37,27.50,985.74,1011.52,214,23.58,3.77,-23,1
1649547555,2022-04-10 01:39,27.32,985.75,1011.53,214,23.58,3.68,-25,1
1649547615,2022-04-10 01:40,27.48,985.76,1011.54,214,23.58,3.76,-24,1
1649547676,2022-04-10 01:41,27.47,985.75,1011.53,214,23.58,3.76,-26,1
1649547736,2022-04-10 01:42,27.48,985.76,1011.55,214,23.57,3.76,-23,1
1649547796,2022-04-10 01:43,27.48,985.77,1011.56,214,23.58,3.76,-23,1
1649547857,2022-04-10 01:44,27.48,985.79,1011.57,214,23.57,3.76,-22,1
1649547917,2022-04-10 01:45,27.47,985.86,1011.65,214,23.58,3.76,-27,1
1649547977,2022-04-10 01:46,27.48,985.86,1011.65,214,23.58,3.76,-23,1
1649548037,2022-04-10 01:47,27.47,985.87,1011.65,214,23.58,3.76,-25,1
1649548098,2022-04-10 01:48,27.46,985.88,1011.66,214,23.58,3.75,-24,1
1649548218,2022-04-10 01:50,27.47,985.88,1011.66,214,23.58,3.76,-25,1
1649548279,2022-04-10 01:51,27.51,985.85,1011.64,214,23.58,3.78,-24,1
1649548339,2022-04-10 01:52,27.46,985.86,1011.64,214,23.58,3.75,-27,1
1649548399,2022-04-10 01:53,27.46,985.85,1011.64,214,23.58,3.75,-24,1
1649548459,2022-04-10 01:54,27.47,985.86,1011.64,214,23.58,3.76,-21,1
1649548520,2022-04-10 01:55,27.45,985.91,1011.69,214,23.58,3.75,-26,1
1649548580,2022-04-10 01:56,27.46,985.91,1011.69,214,23.57,3.74,-26,1
1649548640,2022-04-10 01:57,27.46,985.93,1011.71,214,23.58,3.75,-29,1
1649548701,2022-04-10 01:58,27.45,985.96,1011.74,214,23.58,3.75,-23,1
1649548761,2022-04-10 01:59,27.46,985.98,1011.76,214,23.57,3.74,-30,1
1649548821,2022-04-10 02:00,27.47,986.00,1011.78,214,23.57,3.75,-27,1
1649548882,2022-04-10 02:01,27.45,986.03,1011.81,214,23.58,3.75,-23,1
1649548942,2022-04-10 02:02,27.45,986.04,1011.82,214,23.58,3.75,-23,1
1649549002,2022-04-10 02:03,27.45,986.07,1011.85,214,23.58,3.75,-21,1
1649549062,2022-04-10 02:04,27.44,986.07,1011.86,214,23.58,3.74,-24,1
1649549123,2022-04-10 02:05,27.45,986.08,1011.86,214,23.58,3.75,-26,1
1649549183,2022-04-10 02:06,27.45,986.09,1011.87,214,23.57,3.74,-24,1
1649549243,2022-04-10 02:07,27.46,986.12,1011.91,214,23.57,3.74,-24,1
1649549304,2022-04-10 02:08,27.44,986.11,1011.89,214,23.57,3.73,-25,1
1649549364,2022-04-10 02:09,27.43,986.12,1011.91,214,23.58,3.74,-25,1
1649549424,2022-04-10 02:10,27.45,986.14,1011.92,214,23.57,3.74,-22,1
1649549484,2022-04-10 02:11,27.43,986.16,1011.94,214,23.58,3.74,-25,1
1649549545,2022-04-10 02:12,27.44,986.18,1011.96,214,23.58,3.74,-24,1
1649549605,2022-04-10 02:13,27.44,986.18,1011.96,214,23.58,3.74,-27,1
1649549665,2022-04-10 02:14,27.43,986.16,1011.94,214,23.57,3.73,-26,1
1649549725,2022-04-10 02:15,27.43,986.16,1011.94,214,23.57,3.73,-28,1
1649549786,2022-04-10 02:16,27.42,986.17,1011.95,214,23.57,3.72,-21,1
1649549846,2022-04-10 02:17,27.43,986.13,1011.91,214,23.57,3.73,-25,1
1649549906,2022-04-10 02:18,27.41,986.15,1011.93,214,23.57,3.72,-23,1
1649549967,2022-04-10 02:19,27.42,986.18,1011.97,214,23.57,3.72,-26,1
1649550027,2022-04-10 02:20,27.43,986.18,1011.96,214,23.57,3.73,-24,1
1649550087,2022-04-10 02:21,27.42,986.16,1011.94,214,23.56,3.71,-24,1
1649550147,2022-04-10 02:22,27.41,986.18,1011.96,214,23.57,3.72,-26,1
1649550208,2022-04-10 02:23,27.37,986.18,1011.96,214,23.57,3.70,-25,1
1649550328,2022-04-10 02:25,27.40,986.17,1011.95,214,23.56,3.70,-25,1
1649550389,2022-04-10 02:26,27.40,986.19,1011.98,214,23.57,3.71,-28,1
1649550449,2022-04-10 02:27,27.41,986.17,1011.96,214,23.57,3.72,-28,1
1649550509,2022-04-10 02:28,27.40,986.22,1012.00,214,23.56,3.70,-23,1
1649550569,2022-04-10 02:29,27.42,986.22,1012.00,214,23.56,3.71,-29,1
1649550630,2022-04-10 02:30,27.40,986.24,1012.03,214,23.57,3.71,-27,1
1649550690,2022-04-10 02:31,27.40,986.25,1012.03,214,23.57,3.71,-29,1
1649550750,2022-04-10 02:32,27.38,986.28,1012.06,214,23.57,3.70,-27,1
1649550811,2022-04-10 02:33,27.38,986.26,1012.04,214,23.57,3.70,-26,1
1649550871,2022-04-10 02:34,27.38,986.28,1012.06,214,23.57,3.70,-24,1
1649550931,2022-04-10 02:35,27.37,986.24,1012.02,214,23.57,3.70,-21,1
1649550991,2022-04-10 02:36,27.38,986.28,1012.06,214,23.56,3.69,-25,1
1649551052,2022-04-10 02:37,27.38,986.30,1012.09,214,23.56,3.70,-26,1
1649551112,2022-04-10 02:38,27.37,986.32,1012.11,214,23.56,3.69,-27,1
1649551172,2022-04-10 02:39,27.37,986.33,1012.12,214,23.56,3.69,-27,1
1649551233,2022-04-10 02:40,27.35,986.35,1012.13,214,23.57,3.69,-24,1
1649551293,2022-04-10 02:41,27.36,986.33,1012.11,214,23.57,3.69,-26,1
1649551353,2022-04-10 02:42,27.35,986.27,1012.05,214,23.56,3.68,-24,1
1649551413,2022-04-10 02:43,27.37,986.29,1012.07,214,23.56,3.69,-28,1
1649551534,2022-04-10 02:45,27.36,986.32,1012.10,214,23.56,3.68,-30,1
1649551594,2022-04-10 02:46,27.35,986.34,1012.12,214,23.56,3.68,-25,1
1649551655,2022-04-10 02:47,27.34,986.38,1012.16,214,23.56,3.67,-24,1
1649551715,2022-04-10 02:48,27.35,986.39,1012.18,214,23.56,3.68,-27,1
1649551775,2022-04-10 02:49,27.35,986.44,1012.22,214,23.57,3.69,-25,1
1649551835,2022-04-10 02:50,27.35,986.44,1012.22,214,23.55,3.67,-28,1
1649551896,2022-04-10 02:51,27.34,986.47,1012.25,214,23.56,3.67,-24,1
1649551956,2022-04-10 02:52,27.35,986.49,1012.27,214,23.56,3.68,-23,1
1649552016,2022-04-10 02:53,27.35,986.45,1012.23,214,23.56,3.68,-26,1
1649552076,2022-04-10 02:54,27.33,986.46,1012.25,214,23.55,3.66,-26,1
1649552197,2022-04-10 02:56,27.34,986.44,1012.22,214,23.55,3.66,-24,1
1649552257,2022-04-10 02:57,27.33,986.44,1012.22,214,23.56,3.67,-26,1
1649552317,2022-04-10 02:58,27.37,986.42,1012.21,214,23.56,3.69,-27,1
1649552378,2022-04-10 02:59,27.31,986.42,1012.20,214,23.56,3.66,-24,1
1649552438,2022-04-10 03:00,27.32,986.42,1012.21,214,23.56,3.66,-32,1
1649552498,2022-04-10 03:01,27.40,986.46,1012.24,214,23.56,3.70,-31,1
1649552558,2022-04-10 03:02,27.32,986.47,1012.25,214,23.56,3.66,-23,1
1649552619,2022-04-10 03:03,27.32,986.47,1012.26,214,23.55,3.65,-25,1
1649552679,2022-04-10 03:04,27.32,986.50,1012.29,214,23.56,3.66,-28,1
1649552739,2022-04-10 03:05,27.33,986.50,1012.28,214,23.56,3.67,-27,1
1649552799,2022-04-10 03:06,27.32,986.53,1012.31,214,23.56,3.66,-29,1
1649552860,2022-04-10 03:07,27.31,986.54,1012.32,214,23.55,3.65,-25,1
1649552980,2022-04-10 03:09,27.31,986.55,1012.34,214,23.55,3.65,-24,1
1649553101,2022-04-10 03:11,27.31,986.52,1012.31,214,23.55,3.65,-28,1
1649553161,2022-04-10 03:12,27.32,986.52,1012.30,214,23.55,3.65,-28,1
1649553221,2022-04-10 03:13,27.30,986.50,1012.28,214,23.55,3.64,-28,1
1649553281,2022-04-10 03:14,27.29,986.52,1012.31,214,23.55,3.64,-24,1
1649553343,2022-04-10 03:15,27.30,986.54,1012.33,214,23.55,3.64,-28,1
1649553403,2022-04-10 03:16,27.29,986.57,1012.36,214,23.55,3.64,-22,1
1649553463,2022-04-10 03:17,27.29,986.50,1012.28,214,23.55,3.64,-25,1
1649553524,2022-04-10 03:18,27.32,986.53,1012.31,214,23.56,3.66,-29,1
1649553584,2022-04-10 03:19,27.29,986.50,1012.28,214,23.55,3.64,-22,1
1649553644,2022-04-10 03:20,27.29,986.49,1012.27,214,23.55,3.64,-23,1
1649553704,2022-04-10 03:21,27.29,986.49,1012.27,214,23.54,3.63,-27,1
1649553765,2022-04-10 03:22,27.27,986.49,1012.27,214,23.55,3.63,-27,1
1649553825,2022-04-10 03:23,27.27,986.49,1012.27,214,23.55,3.63,-25,1
1649553885,2022-04-10 03:24,27.26,986.49,1012.27,214,23.55,3.62,-22,1
1649553945,2022-04-10 03:25,27.30,986.48,1012.26,214,23.52,3.62,-28,1
1649554005,2022-04-10 03:26,27.26,986.49,1012.27,214,23.54,3.62,-23,1
1649554065,2022-04-10 03:27,27.26,986.47,1012.25,214,23.53,3.61,-23,1
1649554125,2022-04-10 03:28,27.27,986.48,1012.26,214,23.54,3.62,-23,1
1649554185,2022-04-10 03:29,27.29,986.46,1012.24,214,23.55,3.64,-23,1
1649554245,2022-04-10 03:30,27.26,986.43,1012.21,214,23.54,3.62,-21,1
1649554306,2022-04-10 03:31,27.26,986.43,1012.21,214,23.54,3.61,-25,1
1649554366,2022-04-10 03:32,27.25,986.42,1012.21,214,23.53,3.60,-24,1
1649554426,2022-04-10 03:33,27.25,986.44,1012.22,214,23.53,3.60,-26,1
1649554486,2022-04-10 03:34,27.26,986.43,1012.22,214,23.54,3.62,-22,1
1649554546,2022-04-10 03:35,27.26,986.43,1012.21,214,23.54,3.61,-18,1
1649554606,2022-04-10 03:36,27.26,986.46,1012.25,214,23.53,3.61,-21,1
1649554666,2022-04-10 03:37,27.23,986.44,1012.23,214,23.54,3.60,-26,1
1649554726,2022-04-10 03:38,27.23,986.45,1012.23,214,23.54,3.60,-25,1
1649554786,2022-04-10 03:39,27.24,986.51,1012.29,214,23.54,3.60,-24,1
1649554846,2022-04-10 03:40,27.23,986.49,1012.27,214,23.54,3.60,-22,1
1649554907,2022-04-10 03:41,27.24,986.46,1012.24,214,23.54,3.60,-20,1
1649554967,2022-04-10 03:42,27.23,986.50,1012.28,214,23.54,3.60,-22,1
1649555027,2022-04-10 03:43,27.24,986.49,1012.27,214,23.54,3.60,-23,1
1649555087,2022-04-10 03:44,27.24,986.52,1012.31,214,23.54,3.60,-25,1
1649555147,2022-04-10 03:45,27.23,986.54,1012.32,214,23.54,3.60,-23,1
1649555207,2022-04-10 03:46,27.22,986.56,1012.34,214,23.54,3.59,-27,1
1649555267,2022-04-10 03:47,27.24,986.56,1012.34,214,23.54,3.60,-25,1
1649555387,2022-04-10 03:49,27.25,986.58,1012.37,214,23.53,3.60,-20,1
1649555447,2022-04-10 03:50,27.22,986.57,1012.36,214,23.53,3.58,-23,1
1649555507,2022-04-10 03:51,27.23,986.60,1012.39,214,23.54,3.60,-30,1
1649555567,2022-04-10 03:52,27.22,986.63,1012.41,214,23.54,3.59,-25,1
1649555628,2022-04-10 03:53,27.22,986.64,1012.42,214,23.54,3.59,-24,1
1649555688,2022-04-10 03:54,27.22,986.67,1012.45,214,23.53,3.58,-24,1
1649555748,2022-04-10 03:55,27.22,986.64,1012.42,214,23.53,3.58,-30,1
1649555808,2022-04-10 03:56,27.49,986.63,1012.41,214,23.54,3.73,-27,1
1649555868,2022-04-10 03:57,27.22,986.62,1012.40,214,23.54,3.59,-29,1
1649555928,2022-04-10 03:58,27.22,986.63,1012.41,214,23.54,3.59,-22,1
1649555988,2022-04-10 03:59,27.21,986.65,1012.43,214,23.54,3.59,-27,1
1649556048,2022-04-10 04:00,27.21,986.65,1012.43,214,23.54,3.59,-27,1
1649556108,2022-04-10 04:01,27.50,986.65,1012.44,214,23.53,3.73,-24,1
1649556168,2022-04-10 04:02,27.21,986.67,1012.45,214,23.53,3.58,-30,1
1649556228,2022-04-10 04:03,27.19,986.66,1012.44,214,23.53,3.57,-22,1
1649556289,2022-04-10 04:04,27.20,986.68,1012.46,214,23.53,3.57,-27,1
1649556349,2022-04-10 04:05,27.19,986.69,1012.47,214,23.52,3.56,-24,1
1649556409,2022-04-10 04:06,27.21,986.73,1012.51,214,23.53,3.58,-26,1
1649556469,2022-04-10 04:07,27.20,986.71,1012.49,214,23.53,3.57,-24,1
1649556529,2022-04-10 04:08,27.20,986.72,1012.51,214,23.53,3.57,-23,1
1649556589,2022-04-10 04:09,27.18,986.67,1012.46,214,23.52,3.56,-25,1
1649556649,2022-04-10 04:10,27.19,986.74,1012.53,214,23.53,3.57,-21,1
1649556709,2022-04-10 04:11,27.19,986.78,1012.56,214,23.53,3.57,-24,1
1649556769,2022-04-10 04:12,27.16,986.74,1012.52,214,23.53,3.55,-24,1
1649556829,2022-04-10 04:13,27.17,986.79,1012.57,214,23.53,3.56,-26,1
1649556889,2022-04-10 04:14,27.19,986.74,1012.52,214,23.53,3.57,-22,1
1649556950,2022-04-10 04:15,27.20,986.78,1012.57,214,23.53,3.57,-26,1
1649557012,2022-04-10 04:16,27.15,986.76,1012.54,214,23.52,3.54,-29,1
1649557073,2022-04-10 04:17,27.16,986.80,1012.58,214,23.53,3.55,-28,1
1649557133,2022-04-10 04:18,27.21,986.79,1012.58,214,23.53,3.58,-30,1
1649557193,2022-04-10 04:19,27.24,986.79,1012.58,214,23.53,3.59,-26,1
1649557314,2022-04-10 04:21,27.17,986.84,1012.62,214,23.52,3.55,-22,1
1649557374,2022-04-10 04:22,27.16,986.84,1012.62,214,23.53,3.55,-21,1
1649557434,2022-04-10 04:23,27.03,986.86,1012.65,214,23.53,3.49,-26,1
1649557495,2022-04-10 04:24,27.15,986.85,1012.63,214,23.52,3.54,-28,1
1649557555,2022-04-10 04:25,27.15,986.88,1012.67,214,23.52,3.54,-26,1
1649557615,2022-04-10 04:26,27.13,986.87,1012.65,214,23.53,3.54,-23,1
1649557675,2022-04-10 04:27,27.14,986.91,1012.70,214,23.53,3.54,-26,1
1649557736,2022-04-10 04:28,27.11,986.87,1012.66,214,23.53,3.53,-25,1
1649557796,2022-04-10 04:29,27.15,986.84,1012.62,214,23.52,3.54,-25,1
1649557917,2022-04-10 04:31,27.14,986.88,1012.66,214,23.53,3.54,-28,1
1649557977,2022-04-10 04:32,27.15,986.91,1012.69,214,23.52,3.54,-26,1
1649558037,2022-04-10 04:33,27.15,986.92,1012.70,214,23.53,3.55,-27,1
1649558097,2022-04-10 04:34,27.14,986.93,1012.71,214,23.52,3.53,-20,1
1649558158,2022-04-10 04:35,27.13,986.94,1012.73,214,23.52,3.53,-24,1
1649558218,2022-04-10 04:36,27.14,986.95,1012.73,214,23.52,3.53,-23,1
1649558278,2022-04-10 04:37,26.92,986.96,1012.74,214,23.52,3.42,-26,1
1649558339,2022-04-10 04:38,27.13,986.96,1012.74,214,23.52,3.53,-25,1
1649558399,2022-04-10 04:39,27.13,986.98,1012.77,214,23.52,3.53,-20,1
1649558459,2022-04-10 04:40,27.12,987.00,1012.78,214,23.52,3.52,-26,1
1649558519,2022-04-10 04:41,27.13,987.01,1012.79,214,23.52,3.53,-25,1
1649558580,2022-04-10 04:43,27.11,987.01,1012.79,214,23.53,3.53,-24,1
1649558640,2022-04-10 04:44,27.12,987.01,1012.79,214,23.52,3.52,-27,1
1649558700,2022-04-10 04:45,27.10,987.05,1012.84,214,23.52,3.51,-27,1
1649558761,2022-04-10 04:46,27.10,987.06,1012.84,214,23.52,3.51,-27,1
1649558821,2022-04-10 04:47,27.11,987.06,1012.85,214,23.51,3.51,-24,1
1649558881,2022-04-10 04:48,27.25,987.12,1012.90,214,23.52,3.59,-27,1
1649558941,2022-04-10 04:49,27.28,987.13,1012.91,214,23.51,3.60,-28,1
1649559002,2022-04-10 04:50,27.12,987.12,1012.91,214,23.52,3.52,-29,1
1649559062,2022-04-10 04:51,27.12,987.10,1012.88,214,23.51,3.51,-26,1
1649559122,2022-04-10 04:52,27.10,987.12,1012.90,214,23.51,3.50,-25,1
1649559183,2022-04-10 04:53,27.10,987.16,1012.94,214,23.51,3.50,-21,1
1649559243,2022-04-10 04:54,27.11,987.17,1012.95,214,23.51,3.51,-24,1
1649559303,2022-04-10 04:55,27.12,987.21,1013.00,214,23.51,3.51,-30,1
1649559363,2022-04-10 04:56,27.09,987.20,1012.98,214,23.51,3.50,-28,1
1649559424,2022-04-10 04:57,27.09,987.22,1013.00,214,23.50,3.49,-25,1
1649559484,2022-04-10 04:58,26.99,987.23,1013.01,214,23.52,3.45,-23,1
1649559544,2022-04-10 04:59,27.08,987.21,1012.99,214,23.51,3.49,-27,1
1649559605,2022-04-10 05:00,27.09,987.25,1013.03,214,23.52,3.51,-25,1
1649559665,2022-04-10 05:01,27.08,987.24,1013.02,214,23.51,3.49,-23,1
1649559725,2022-04-10 05:02,27.09,987.28,1013.06,214,23.51,3.50,-29,1
1649559785,2022-04-10 05:03,27.08,987.29,1013.08,214,23.51,3.49,-28,1
1649559846,2022-04-10 05:04,27.06,987.29,1013.08,214,23.51,3.49,-25,1
1649559906,2022-04-10 05:05,27.09,987.31,1013.10,214,23.51,3.50,-22,1
1649559966,2022-04-10 05:06,27.44,987.31,1013.10,214,23.51,3.68,-23,1
1649560027,2022-04-10 05:07,27.06,987.34,1013.12,214,23.51,3.49,-27,1
1649560087,2022-04-10 05:08,27.06,987.39,1013.17,214,23.50,3.48,-30,1
1649560207,2022-04-10 05:10,27.08,987.40,1013.18,214,23.51,3.49,-24,1
1649560268,2022-04-10 05:11,27.06,987.40,1013.19,214,23.51,3.49,-30,1
1649560328,2022-04-10 05:12,27.06,987.42,1013.20,214,23.51,3.49,-28,1
1649560388,2022-04-10 05:13,27.05,987.48,1013.26,214,23.51,3.48,-26,1
1649560449,2022-04-10 05:14,27.21,987.44,1013.23,214,23.50,3.55,-21,1
1649560509,2022-04-10 05:15,27.05,987.48,1013.26,214,23.50,3.47,-25,1
1649560569,2022-04-10 05:16,27.05,987.48,1013.26,214,23.51,3.48,-25,1
1649560629,2022-04-10 05:17,27.04,987.48,1013.27,214,23.51,3.47,-22,1
1649560690,2022-04-10 05:18,27.05,987.49,1013.27,214,23.51,3.48,-26,1
1649560750,2022-04-10 05:19,27.04,987.51,1013.29,214,23.50,3.47,-23,1
1649560810,2022-04-10 05:20,27.03,987.51,1013.29,214,23.51,3.47,-24,1
1649560871,2022-04-10 05:21,27.04,987.52,1013.31,214,23.50,3.47,-27,1
1649560931,2022-04-10 05:22,27.03,987.58,1013.36,214,23.51,3.47,-21,1
1649560991,2022-04-10 05:23,27.03,987.58,1013.36,214,23.50,3.46,-25,1
1649561051,2022-04-10 05:24,27.03,987.60,1013.39,214,23.50,3.46,-25,1
1649561112,2022-04-10 05:25,27.03,987.59,1013.38,214,23.50,3.46,-32,1
1649561172,2022-04-10 05:26,27.03,987.64,1013.42,214,23.51,3.47,-26,1
1649561232,2022-04-10 05:27,27.02,987.62,1013.41,214,23.51,3.46,-28,1
1649561293,2022-04-10 05:28,27.02,987.62,1013.41,214,23.50,3.45,-22,1
1649561353,2022-04-10 05:29,27.01,987.59,1013.38,214,23.50,3.45,-26,1
1649561413,2022-04-10 05:30,27.00,987.63,1013.41,214,23.50,3.44,-25,1
1649561473,2022-04-10 05:31,27.01,987.63,1013.42,214,23.50,3.45,-24,1
1649561534,2022-04-10 05:32,27.02,987.64,1013.42,214,23.50,3.45,-21,1
1649561594,2022-04-10 05:33,27.01,987.64,1013.42,214,23.51,3.46,-28,1
1649561714,2022-04-10 05:35,27.01,987.64,1013.43,214,23.51,3.46,-28,1
1649561775,2022-04-10 05:36,27.01,987.65,1013.43,214,23.51,3.46,-21,1
1649561895,2022-04-10 05:38,27.02,987.69,1013.47,214,23.50,3.45,-25,1
1649561956,2022-04-10 05:39,26.91,987.68,1013.46,214,23.51,3.41,-24,1
1649562016,2022-04-10 05:40,27.00,987.72,1013.50,214,23.50,3.44,-23,1
1649562076,2022-04-10 05:41,27.00,987.72,1013.51,214,23.50,3.44,-31,1
1649562137,2022-04-10 05:42,26.79,987.79,1013.57,214,23.50,3.33,-26,1
1649562197,2022-04-10 05:43,27.00,987.80,1013.58,214,23.50,3.44,-25,1
1649562257,2022-04-10 05:44,27.00,987.84,1013.62,214,23.51,3.45,-24,1
1649562317,2022-04-10 05:45,26.99,987.87,1013.65,214,23.50,3.44,-24,1
1649562378,2022-04-10 05:46,26.88,987.86,1013.65,214,23.50,3.38,-30,1
1649562438,2022-04-10 05:47,26.99,987.88,1013.67,214,23.50,3.44,-25,1
1649562498,2022-04-10 05:48,27.00,987.88,1013.66,214,23.50,3.44,-26,1
1649562559,2022-04-10 05:49,26.97,987.87,1013.65,214,23.50,3.43,-27,1
1649562619,2022-04-10 05:50,26.99,987.89,1013.67,214,23.50,3.44,-21,1
1649562679,2022-04-10 05:51,26.97,987.89,1013.67,214,23.50,3.43,-25,1
1649562739,2022-04-10 05:52,26.96,987.92,1013.70,214,23.51,3.43,-25,1
1649562800,2022-04-10 05:53,26.74,987.91,1013.69,214,23.50,3.30,-22,1
1649562920,2022-04-10 05:55,26.97,987.91,1013.69,214,23.50,3.43,-27,1
1649562981,2022-04-10 05:56,26.95,987.92,1013.70,214,23.50,3.42,-26,1
1649563041,2022-04-10 05:57,26.96,987.92,1013.71,214,23.49,3.42,-27,1
1649563101,2022-04-10 05:58,26.95,987.94,1013.73,214,23.50,3.42,-25,1
1649563161,2022-04-10 05:59,26.98,987.96,1013.74,214,23.50,3.43,-26,1
1649563222,2022-04-10 06:00,26.79,987.99,1013.77,214,23.50,3.33,-24,1
1649563282,2022-04-10 06:01,26.95,987.97,1013.76,214,23.50,3.42,-23,1
1649563342,2022-04-10 06:02,26.95,987.96,1013.74,214,23.49,3.41,-29,1
1649563403,2022-04-10 06:03,26.95,987.98,1013.77,214,23.50,3.42,-26,1
1649563463,2022-04-10 06:04,26.65,988.01,1013.79,214,23.50,3.26,-22,1
1649563523,2022-04-10 06:05,26.93,988.00,1013.79,214,23.49,3.40,-27,1
1649563584,2022-04-10 06:06,26.94,988.00,1013.78,214,23.49,3.40,-24,1
1649563644,2022-04-10 06:07,26.93,988.03,1013.82,214,23.50,3.41,-33,1
1649563704,2022-04-10 06:08,26.93,988.04,1013.82,214,23.50,3.41,-21,1
1649563764,2022-04-10 06:09,26.91,988.07,1013.86,214,23.49,3.39,-28,1
1649563825,2022-04-10 06:10,26.92,988.09,1013.87,214,23.49,3.39,-27,1
1649563885,2022-04-10 06:11,26.94,988.14,1013.92,214,23.47,3.39,-25,1
1649563945,2022-04-10 06:12,26.93,988.15,1013.94,214,23.50,3.41,-23,1
1649564006,2022-04-10 06:13,26.92,988.16,1013.94,214,23.50,3.40,-24,1
1649564066,2022-04-10 06:14,27.05,988.20,1013.98,214,23.49,3.46,-25,1
1649564126,2022-04-10 06:15,26.92,988.19,1013.98,214,23.46,3.37,-25,1
1649564186,2022-04-10 06:16,26.92,988.20,1013.98,214,23.49,3.39,-23,1
1649564247,2022-04-10 06:17,26.93,988.20,1013.98,214,23.48,3.39,-25,1
1649564307,2022-04-10 06:18,26.92,988.21,1013.99,214,23.50,3.40,-25,1
1649564367,2022-04-10 06:19,26.91,988.25,1014.03,214,23.49,3.39,-21,1
1649564428,2022-04-10 06:20,26.91,988.24,1014.03,214,23.50,3.40,-25,1
1649564488,2022-04-10 06:21,26.92,988.24,1014.02,214,23.50,3.40,-22,1
1649564548,2022-04-10 06:22,26.89,988.28,1014.06,214,23.49,3.38,-27,1
1649564608,2022-04-10 06:23,26.91,988.25,1014.03,214,23.48,3.38,-26,1
1649564729,2022-04-10 06:25,26.87,988.21,1014.00,214,23.49,3.37,-21,1
1649564789,2022-04-10 06:26,26.89,988.29,1014.07,214,23.49,3.38,-23,1
1649564850,2022-04-10 06:27,26.89,988.28,1014.07,214,23.48,3.37,-24,1
1649564910,2022-04-10 06:28,26.87,988.32,1014.10,214,23.49,3.36,-24,1
1649564970,2022-04-10 06:29,26.88,988.29,1014.07,214,23.49,3.37,-27,1
1649565030,2022-04-10 06:30,26.88,988.34,1014.13,214,23.49,3.37,-28,1
1649565091,2022-04-10 06:31,26.87,988.33,1014.11,214,23.48,3.36,-27,1
1649565151,2022-04-10 06:32,26.89,988.37,1014.15,214,23.49,3.38,-25,1
1649565211,2022-04-10 06:33,26.87,988.39,1014.17,214,23.49,3.36,-30,1
1649565332,2022-04-10 06:35,26.87,988.44,1014.22,214,23.49,3.36,-24,1
1649565392,2022-04-10 06:36,26.88,988.46,1014.24,214,23.49,3.37,-24,1
1649565452,2022-04-10 06:37,26.88,988.48,1014.27,214,23.48,3.36,-26,1
1649565513,2022-04-10 06:38,26.87,988.48,1014.27,214,23.48,3.36,-22,1
1649565573,2022-04-10 06:39,26.86,988.50,1014.28,214,23.49,3.36,-21,1
1649565633,2022-04-10 06:40,26.87,988.51,1014.29,214,23.49,3.36,-30,1
1649565694,2022-04-10 06:41,26.88,988.54,1014.33,214,23.49,3.37,-23,1
1649565754,2022-04-10 06:42,26.91,988.60,1014.38,214,23.49,3.39,-28,1
1649565814,2022-04-10 06:43,26.86,988.57,1014.36,214,23.49,3.36,-23,1
1649565874,2022-04-10 06:44,26.87,988.58,1014.36,214,23.48,3.36,-24,1
1649565935,2022-04-10 06:45,26.84,988.61,1014.39,214,23.48,3.34,-27,1
1649565995,2022-04-10 06:46,26.84,988.61,1014.39,214,23.48,3.34,-23,1
1649566055,2022-04-10 06:47,26.83,988.60,1014.38,214,23.48,3.34,-28,1
1649566116,2022-04-10 06:48,26.84,988.60,1014.38,214,23.49,3.35,-27,1
1649566176,2022-04-10 06:49,26.86,988.61,1014.39,214,23.48,3.35,-24,1
1649566236,2022-04-10 06:50,26.85,988.63,1014.41,214,23.49,3.36,-25,1
1649566297,2022-04-10 06:51,26.84,988.64,1014.42,214,23.49,3.35,-27,1
1649566357,2022-04-10 06:52,26.81,988.62,1014.40,214,23.50,3.34,-26,1
1649566417,2022-04-10 06:53,26.98,988.64,1014.42,214,23.49,3.42,-27,1
1649566477,2022-04-10 06:54,26.69,988.62,1014.41,214,23.49,3.27,-24,1
1649566538,2022-04-10 06:55,26.82,988.65,1014.43,214,23.50,3.35,-27,1
1649566598,2022-04-10 06:56,26.82,988.67,1014.45,214,23.49,3.34,-26,1
1649566658,2022-04-10 06:57,26.82,988.69,1014.48,214,23.50,3.35,-28,1
1649566719,2022-04-10 06:58,26.83,988.65,1014.44,214,23.48,3.34,-27,1
1649566779,2022-04-10 06:59,26.82,988.67,1014.45,214,23.49,3.34,-25,1
1649566839,2022-04-10 07:00,26.82,988.68,1014.46,214,23.49,3.34,-27,1
1649566899,2022-04-10 07:01,26.80,988.70,1014.48,214,23.49,3.33,-23,1
1649566960,2022-04-10 07:02,26.81,988.71,1014.49,214,23.49,3.34,-28,1
1649567020,2022-04-10 07:03,26.82,988.72,1014.50,214,23.49,3.34,-26,1
1649567080,2022-04-10 07:04,26.80,988.71,1014.50,214,23.49,3.33,-30,1
1649567141,2022-04-10 07:05,26.80,988.75,1014.54,214,23.49,3.33,-24,1
1649567201,2022-04-10 07:06,26.80,988.75,1014.54,214,23.49,3.33,-25,1
1649567261,2022-04-10 07:07,26.79,988.78,1014.56,214,23.49,3.32,-22,1
1649567321,2022-04-10 07:08,26.82,988.77,1014.55,214,23.50,3.35,-25,1
1649567382,2022-04-10 07:09,26.82,988.77,1014.55,214,23.49,3.34,-29,1
1649567442,2022-04-10 07:10,26.79,988.75,1014.54,214,23.49,3.32,-21,1
1649567502,2022-04-10 07:11,26.79,988.76,1014.55,214,23.49,3.32,-26,1
1649567563,2022-04-10 07:12,26.81,988.78,1014.57,214,23.49,3.34,-28,1
1649567623,2022-04-10 07:13,26.80,988.82,1014.60,214,23.49,3.33,-25,1
1649567683,2022-04-10 07:14,26.78,988.83,1014.62,214,23.49,3.32,-23,1
1649567743,2022-04-10 07:15,26.80,988.80,1014.58,214,23.49,3.33,-23,1
1649567804,2022-04-10 07:16,26.80,988.84,1014.63,214,23.48,3.32,-26,1
1649567864,2022-04-10 07:17,26.68,988.86,1014.65,214,23.48,3.26,-26,1
1649567924,2022-04-10 07:18,26.79,988.81,1014.59,214,23.48,3.32,-24,1
1649567985,2022-04-10 07:19,26.79,988.82,1014.61,214,23.49,3.32,-26,1
1649568045,2022-04-10 07:20,26.78,988.85,1014.63,214,23.50,3.33,-23,1
1649568105,2022-04-10 07:21,26.57,988.86,1014.64,214,23.49,3.21,-22,1
1649568165,2022-04-10 07:22,26.77,988.86,1014.65,214,23.49,3.31,-26,1
1649568225,2022-04-10 07:23,26.77,988.87,1014.66,214,23.48,3.30,-29,1
1649568285,2022-04-10 07:24,26.63,988.88,1014.66,214,23.50,3.25,-26,1
1649568345,2022-04-10 07:25,26.78,988.89,1014.67,214,23.49,3.32,-28,1
1649568406,2022-04-10 07:26,26.84,988.86,1014.64,214,23.47,3.34,-21,1
1649568466,2022-04-10 07:27,26.80,988.89,1014.68,214,23.48,3.32,-25,1
1649568526,2022-04-10 07:28,26.78,988.93,1014.71,214,23.49,3.32,-23,1
1649568586,2022-04-10 07:29,26.77,988.94,1014.73,214,23.49,3.31,-19,1
1649568646,2022-04-10 07:30,26.79,988.94,1014.73,214,23.49,3.32,-22,1
1649568706,2022-04-10 07:31,26.76,988.95,1014.73,214,23.47,3.29,-27,1
1649568766,2022-04-10 07:32,26.77,988.96,1014.74,214,23.48,3.30,-27,1
1649568826,2022-04-10 07:33,26.25,988.95,1014.73,214,23.48,3.03,-18,1
1649568886,2022-04-10 07:34,26.78,988.95,1014.74,214,23.49,3.32,-23,1
1649568946,2022-04-10 07:35,26.76,988.98,1014.76,214,23.48,3.30,-22,1
1649569006,2022-04-10 07:36,26.77,988.97,1014.75,214,23.48,3.30,-26,1
1649569067,2022-04-10 07:37,26.77,988.99,1014.78,214,23.48,3.30,-27,1
1649569127,2022-04-10 07:38,26.79,989.01,1014.79,214,23.48,3.32,-28,1
1649569187,2022-04-10 07:39,26.77,989.01,1014.79,214,23.48,3.30,-24,1
1649569247,2022-04-10 07:40,26.76,988.99,1014.78,214,23.48,3.30,-25,1
1649569307,2022-04-10 07:41,26.78,988.97,1014.75,214,23.48,3.31,-24,1
1649569367,2022-04-10 07:42,26.77,989.02,1014.81,214,23.48,3.30,-26,1
1649569427,2022-04-10 07:43,26.76,989.03,1014.81,214,23.48,3.30,-25,1
1649569487,2022-04-10 07:44,26.79,989.01,1014.80,214,23.47,3.31,-20,1
1649569547,2022-04-10 07:45,26.78,989.04,1014.82,214,23.48,3.31,-28,1
1649569607,2022-04-10 07:46,26.77,989.05,1014.83,214,23.47,3.30,-22,1
1649569668,2022-04-10 07:47,26.78,989.04,1014.83,214,23.48,3.31,-24,1
1649569728,2022-04-10 07:48,26.79,989.04,1014.83,214,23.47,3.31,-24,1
1649569788,2022-04-10 07:49,26.79,989.04,1014.83,214,23.47,3.31,-21,1
1649569848,2022-04-10 07:50,26.76,989.05,1014.83,214,23.46,3.28,-20,1
1649569908,2022-04-10 07:51,26.77,989.08,1014.86,214,23.47,3.29,-22,1
1649569968,2022-04-10 07:52,26.78,989.09,1014.88,214,23.47,3.30,-24,1
1649570028,2022-04-10 07:53,26.76,989.09,1014.87,214,23.46,3.28,-25,1
1649570088,2022-04-10 07:54,26.78,989.11,1014.90,214,23.47,3.30,-26,1
1649570148,2022-04-10 07:55,26.78,989.06,1014.84,214,23.46,3.29,-28,1
1649570208,2022-04-10 07:56,26.78,989.15,1014.93,214,23.47,3.30,-25,1
1649570268,2022-04-10 07:57,26.76,989.13,1014.92,214,23.46,3.28,-24,1
1649570329,2022-04-10 07:58,26.91,989.12,1014.91,214,23.46,3.36,-28,1
1649570389,2022-04-10 07:59,26.78,989.13,1014.91,214,23.45,3.28,-24,1
1649570449,2022-04-10 08:00,26.90,989.14,1014.92,214,23.46,3.36,-24,1
1649570509,2022-04-10 08:01,26.77,989.10,1014.89,214,23.45,3.28,-25,1
1649570569,2022-04-10 08:02,26.78,989.14,1014.92,214,23.46,3.29,-24,1
1649570629,2022-04-10 08:03,26.77,989.12,1014.90,214,23.45,3.28,-25,1
1649570689,2022-04-10 08:04,26.78,989.14,1014.92,214,23.46,3.29,-22,1
1649570749,2022-04-10 08:05,26.75,989.15,1014.93,214,23.46,3.28,-23,1
1649570809,2022-04-10 08:06,26.77,989.13,1014.92,214,23.46,3.29,-27,1
1649570869,2022-04-10 08:07,26.77,989.14,1014.92,214,23.45,3.28,-28,1
1649570930,2022-04-10 08:08,26.76,989.13,1014.91,214,23.46,3.28,-27,1
1649570990,2022-04-10 08:09,26.77,989.15,1014.93,214,23.46,3.29,-19,1
1649571050,2022-04-10 08:10,26.77,989.17,1014.95,214,23.46,3.29,-20,1
1649571110,2022-04-10 08:11,26.98,989.17,1014.95,214,23.46,3.40,-28,1
1649571170,2022-04-10 08:12,26.77,989.14,1014.93,214,23.46,3.29,-20,1
1649571293,2022-04-10 08:14,26.75,989.16,1014.94,214,23.46,3.28,-21,1
1649571354,2022-04-10 08:15,26.76,989.17,1014.96,214,23.46,3.28,-24,1
1649571414,2022-04-10 08:16,26.76,989.23,1015.01,214,23.46,3.28,-26,1
1649571474,2022-04-10 08:17,26.76,989.23,1015.01,214,23.46,3.28,-28,1
1649571534,2022-04-10 08:18,26.76,989.22,1015.01,214,23.46,3.28,-25,1
1649571595,2022-04-10 08:19,26.76,989.22,1015.01,214,23.45,3.27,-28,1
1649571715,2022-04-10 08:21,26.76,989.19,1014.98,214,23.45,3.27,-27,1
1649571775,2022-04-10 08:22,26.74,989.24,1015.02,214,23.46,3.27,-21,1
1649571836,2022-04-10 08:23,26.72,989.20,1014.98,214,23.46,3.26,-25,1
1649571896,2022-04-10 08:24,26.63,989.25,1015.03,214,23.47,3.22,-25,1
1649571956,2022-04-10 08:25,26.76,989.25,1015.03,214,23.46,3.28,-28,1
1649572077,2022-04-10 08:27,26.73,989.26,1015.05,214,23.47,3.28,-27,1
1649572137,2022-04-10 08:28,26.73,989.29,1015.07,214,23.47,3.28,-26,1
1649572198,2022-04-10 08:29,26.72,989.30,1015.09,214,23.47,3.27,-21,1
1649572258,2022-04-10 08:30,26.73,989.34,1015.12,214,23.47,3.28,-23,1
1649572318,2022-04-10 08:31,26.73,989.34,1015.12,214,23.47,3.28,-25,1
1649572378,2022-04-10 08:32,26.73,989.37,1015.16,214,23.47,3.28,-24,1
1649572439,2022-04-10 08:33,26.75,989.36,1015.15,214,23.47,3.28,-27,1
1649572499,2022-04-10 08:34,26.72,989.38,1015.16,214,23.47,3.27,-20,1
1649572620,2022-04-10 08:37,26.72,989.37,1015.15,214,23.48,3.28,-28,1
1649572680,2022-04-10 08:38,26.70,989.36,1015.15,214,23.48,3.27,-27,1
1649572740,2022-04-10 08:39,26.71,989.40,1015.19,214,23.48,3.27,-29,1
1649572800,2022-04-10 08:40,26.72,989.40,1015.18,214,23.48,3.28,-25,1
1649572861,2022-04-10 08:41,26.71,989.44,1015.22,214,23.48,3.27,-24,1
1649572921,2022-04-10 08:42,26.73,989.44,1015.22,214,23.48,3.29,-25,1
1649572981,2022-04-10 08:43,26.70,989.44,1015.22,214,23.49,3.28,-28,1
1649573042,2022-04-10 08:44,26.73,989.44,1015.23,214,23.47,3.28,-23,1
1649573102,2022-04-10 08:45,26.71,989.44,1015.23,214,23.48,3.27,-22,1
1649573162,2022-04-10 08:46,26.71,989.41,1015.20,214,23.47,3.27,-27,1
1649573222,2022-04-10 08:47,26.70,989.44,1015.22,214,23.47,3.26,-25,1
1649573283,2022-04-10 08:48,26.70,989.42,1015.20,214,23.48,3.27,-22,1
1649573343,2022-04-10 08:49,26.69,989.43,1015.21,214,23.48,3.26,-28,1
1649573403,2022-04-10 08:50,26.70,989.45,1015.23,214,23.48,3.27,-25,1
1649573464,2022-04-10 08:51,26.70,989.42,1015.20,214,23.48,3.27,-25,1
1649573524,2022-04-10 08:52,26.70,989.45,1015.23,214,23.48,3.27,-29,1
1649573584,2022-04-10 08:53,26.70,989.44,1015.22,214,23.49,3.28,-29,1
1649573644,2022-04-10 08:54,26.68,989.42,1015.20,214,23.48,3.26,-26,1
1649573705,2022-04-10 08:55,26.92,989.42,1015.20,214,23.49,3.39,-25,1
1649573765,2022-04-10 08:56,26.72,989.44,1015.22,214,23.49,3.29,-25,1
1649573825,2022-04-10 08:57,26.76,989.43,1015.22,214,23.49,3.31,-25,1
1649573886,2022-04-10 08:58,26.44,989.46,1015.24,214,23.49,3.14,-25,1
1649573946,2022-04-10 08:59,26.82,989.43,1015.22,214,23.48,3.33,-24,1
1649574006,2022-04-10 09:00,26.70,989.49,1015.27,214,23.48,3.27,-27,1
1649574066,2022-04-10 09:01,26.70,989.46,1015.25,214,23.48,3.27,-28,1
1649574127,2022-04-10 09:02,26.69,989.49,1015.27,214,23.49,3.27,-25,1
1649574187,2022-04-10 09:03,26.68,989.51,1015.30,214,23.48,3.26,-24,1
1649574247,2022-04-10 09:04,26.52,989.51,1015.29,214,23.49,3.18,-27,1
1649574308,2022-04-10 09:05,26.69,989.52,1015.31,214,23.48,3.26,-26,1
1649574368,2022-04-10 09:06,26.68,989.55,1015.33,214,23.48,3.26,-21,1
1649574428,2022-04-10 09:07,26.68,989.56,1015.34,214,23.48,3.26,-27,1
1649574488,2022-04-10 09:08,26.68,989.58,1015.37,214,23.48,3.26,-26,1
1649574549,2022-04-10 09:09,26.69,989.57,1015.36,214,23.49,3.27,-27,1
1649574609,2022-04-10 09:10,26.68,989.55,1015.33,214,23.49,3.27,-27,1
1649574669,2022-04-10 09:11,26.68,989.51,1015.30,214,23.49,3.27,-29,1
1649574729,2022-04-10 09:12,26.68,989.61,1015.39,214,23.49,3.27,-24,1
1649574790,2022-04-10 09:13,26.69,989.54,1015.32,214,23.49,3.27,-30,1
1649574850,2022-04-10 09:14,26.71,989.54,1015.32,214,23.49,3.28,-27,1
1649574971,2022-04-10 09:16,26.68,989.58,1015.37,214,23.50,3.28,-24,1
1649575031,2022-04-10 09:17,26.75,989.64,1015.42,214,23.50,3.31,-23,1
1649575091,2022-04-10 09:18,26.68,989.62,1015.41,214,23.49,3.27,-23,1
1649575151,2022-04-10 09:19,26.67,989.62,1015.41,214,23.49,3.26,-25,1
1649575212,2022-04-10 09:20,26.67,989.61,1015.39,214,23.49,3.26,-24,1
1649575272,2022-04-10 09:21,26.67,989.63,1015.41,214,23.49,3.26,-22,1
1649575332,2022-04-10 09:22,26.83,989.66,1015.45,214,23.48,3.34,-25,1
1649575393,2022-04-10 09:23,26.50,989.68,1015.47,214,23.50,3.18,-25,1
1649575453,2022-04-10 09:24,26.67,989.69,1015.48,214,23.50,3.27,-23,1
1649575513,2022-04-10 09:25,26.67,989.69,1015.48,214,23.48,3.25,-25,1
1649575574,2022-04-10 09:26,26.88,989.67,1015.45,214,23.49,3.37,-22,1
1649575634,2022-04-10 09:27,26.67,989.73,1015.52,214,23.49,3.26,-23,1
1649575694,2022-04-10 09:28,26.67,989.73,1015.51,214,23.50,3.27,-28,1
1649575754,2022-04-10 09:29,26.65,989.72,1015.50,214,23.49,3.25,-24,1
1649575815,2022-04-10 09:30,26.66,989.70,1015.48,214,23.49,3.25,-25,1
1649575875,2022-04-10 09:31,26.67,989.75,1015.54,214,23.48,3.25,-26,1
1649575935,2022-04-10 09:32,26.65,989.79,1015.57,214,23.49,3.25,-30,1
1649575996,2022-04-10 09:33,26.65,989.80,1015.58,214,23.50,3.26,-31,1
1649576056,2022-04-10 09:34,26.66,989.80,1015.59,214,23.50,3.26,-21,1
1649576116,2022-04-10 09:35,26.68,989.79,1015.58,214,23.48,3.26,-25,1
1649576176,2022-04-10 09:36,26.65,989.80,1015.58,214,23.50,3.26,-21,1
1649576237,2022-04-10 09:37,26.64,989.75,1015.53,214,23.49,3.24,-29,1
1649576297,2022-04-10 09:38,26.65,989.78,1015.56,214,23.49,3.25,-25,1
1649576357,2022-04-10 09:39,26.65,989.79,1015.57,214,23.50,3.26,-27,1
1649576418,2022-04-10 09:40,26.64,989.79,1015.58,214,23.50,3.25,-24,1
1649576478,2022-04-10 09:41,26.64,989.78,1015.56,214,23.49,3.24,-23,1
1649576538,2022-04-10 09:42,26.64,989.75,1015.53,214,23.50,3.25,-28,1
1649576598,2022-04-10 09:43,26.64,989.78,1015.56,214,23.50,3.25,-27,1
1649576659,2022-04-10 09:44,26.65,989.79,1015.57,214,23.50,3.26,-26,1
1649576719,2022-04-10 09:45,26.65,989.82,1015.60,214,23.49,3.25,-27,1
1649576779,2022-04-10 09:46,26.63,989.84,1015.63,214,23.50,3.25,-23,1
1649576840,2022-04-10 09:47,26.53,989.83,1015.61,214,23.50,3.19,-27,1
1649576900,2022-04-10 09:48,26.64,989.82,1015.60,214,23.50,3.25,-24,1
1649576960,2022-04-10 09:49,26.63,989.84,1015.62,214,23.50,3.25,-26,1
1649577020,2022-04-10 09:50,26.62,989.83,1015.61,214,23.50,3.24,-27,1
1649577081,2022-04-10 09:51,26.64,989.81,1015.59,214,23.50,3.25,-22,1
1649577141,2022-04-10 09:52,26.63,989.86,1015.64,214,23.49,3.24,-25,1
1649577201,2022-04-10 09:53,26.63,989.89,1015.67,214,23.50,3.25,-30,1
1649577262,2022-04-10 09:54,26.60,989.87,1015.65,214,23.50,3.23,-28,1
1649577322,2022-04-10 09:55,26.63,989.86,1015.65,214,23.50,3.25,-23,1
1649577442,2022-04-10 09:57,26.61,989.85,1015.63,214,23.50,3.23,-27,1
1649577503,2022-04-10 09:58,26.62,989.89,1015.67,214,23.50,3.24,-22,1
1649577563,2022-04-10 09:59,26.62,989.84,1015.62,214,23.51,3.25,-22,1
1649577623,2022-04-10 10:00,26.61,989.87,1015.65,214,23.50,3.23,-25,1
1649577684,2022-04-10 10:01,26.61,989.88,1015.66,214,23.50,3.23,-26,1
1649577744,2022-04-10 10:02,26.61,989.91,1015.69,214,23.50,3.23,-22,1
1649577804,2022-04-10 10:03,26.58,989.93,1015.71,214,23.51,3.23,-28,1
1649577865,2022-04-10 10:04,26.59,989.89,1015.67,214,23.50,3.23,-25,1
1649577925,2022-04-10 10:05,26.59,989.90,1015.68,214,23.51,3.24,-28,1
1649578045,2022-04-10 10:07,26.58,989.93,1015.71,214,23.51,3.23,-25,1
1649578106,2022-04-10 10:08,26.57,989.97,1015.75,214,23.50,3.22,-24,1
1649578166,2022-04-10 10:09,26.57,989.98,1015.76,214,23.51,3.23,-22,1
1649578226,2022-04-10 10:10,26.53,989.93,1015.72,214,23.51,3.20,-22,1
1649578287,2022-04-10 10:11,26.57,989.92,1015.70,214,23.50,3.22,-29,1
1649578347,2022-04-10 10:12,26.57,990.01,1015.79,214,23.51,3.23,-30,1
1649578407,2022-04-10 10:13,26.57,990.00,1015.78,214,23.51,3.23,-27,1
1649578467,2022-04-10 10:14,26.56,989.98,1015.76,214,23.50,3.21,-23,1
1649578528,2022-04-10 10:15,26.57,989.98,1015.77,214,23.51,3.23,-24,1
1649578588,2022-04-10 10:16,26.58,989.98,1015.77,214,23.50,3.22,-24,1
1649578648,2022-04-10 10:17,26.45,989.98,1015.76,214,23.51,3.16,-24,1
1649578709,2022-04-10 10:18,26.55,990.02,1015.80,214,23.51,3.21,-26,1
1649578769,2022-04-10 10:19,26.56,989.97,1015.75,214,23.50,3.21,-20,1
1649578829,2022-04-10 10:20,26.63,989.98,1015.76,214,23.51,3.25,-29,1
1649578889,2022-04-10 10:21,26.56,990.00,1015.78,214,23.51,3.22,-30,1
1649578950,2022-04-10 10:22,26.55,990.01,1015.79,214,23.51,3.21,-27,1
1649579010,2022-04-10 10:23,26.54,990.01,1015.80,214,23.51,3.21,-21,1
1649579070,2022-04-10 10:24,26.56,990.02,1015.80,214,23.50,3.21,-26,1
1649579131,2022-04-10 10:25,26.54,990.01,1015.80,214,23.52,3.22,-21,1
1649579191,2022-04-10 10:26,26.55,990.07,1015.85,214,23.51,3.21,-24,1
1649579251,2022-04-10 10:27,26.55,990.07,1015.85,214,23.51,3.21,-23,1
1649579311,2022-04-10 10:28,26.55,990.09,1015.87,214,23.51,3.21,-26,1
1649579372,2022-04-10 10:29,26.53,990.10,1015.88,214,23.50,3.19,-24,1
1649579432,2022-04-10 10:30,26.52,990.09,1015.87,214,23.51,3.20,-28,1
1649579553,2022-04-10 10:32,26.55,990.13,1015.91,214,23.51,3.21,-28,1
1649579613,2022-04-10 10:33,26.54,990.12,1015.90,214,23.51,3.21,-30,1
1649579673,2022-04-10 10:34,26.53,990.15,1015.93,214,23.52,3.21,-25,1
1649579733,2022-04-10 10:35,26.53,990.12,1015.90,214,23.52,3.21,-26,1
1649579794,2022-04-10 10:36,26.53,990.14,1015.92,214,23.51,3.20,-20,1
1649579854,2022-04-10 10:37,26.52,990.13,1015.92,214,23.51,3.20,-21,1
1649579914,2022-04-10 10:38,26.43,990.13,1015.92,214,23.52,3.16,-25,1
1649579975,2022-04-10 10:39,26.37,990.11,1015.89,214,23.52,3.12,-24,1
1649580035,2022-04-10 10:40,26.51,990.09,1015.87,214,23.52,3.20,-25,1
1649580095,2022-04-10 10:41,26.50,990.12,1015.90,214,23.52,3.19,-23,1
1649580156,2022-04-10 10:42,26.50,990.15,1015.93,214,23.52,3.19,-30,1
1649580276,2022-04-10 10:44,26.50,990.17,1015.95,214,23.52,3.19,-23,1
1649580336,2022-04-10 10:45,26.51,990.18,1015.96,214,23.52,3.20,-28,1
1649580397,2022-04-10 10:46,26.50,990.17,1015.95,214,23.52,3.19,-22,1
1649580457,2022-04-10 10:47,26.49,990.15,1015.93,214,23.52,3.19,-23,1
1649580517,2022-04-10 10:48,26.50,990.17,1015.96,214,23.52,3.19,-28,1
1649580578,2022-04-10 10:49,26.45,990.17,1015.95,214,23.52,3.17,-23,1
1649580638,2022-04-10 10:50,26.49,990.18,1015.96,214,23.53,3.20,-23,1
1649580698,2022-04-10 10:51,26.48,990.17,1015.95,214,23.53,3.19,-27,1
1649580758,2022-04-10 10:52,26.48,990.18,1015.97,214,23.53,3.19,-24,1
1649580818,2022-04-10 10:53,26.48,990.20,1015.98,214,23.53,3.19,-21,1
1649580879,2022-04-10 10:54,26.49,990.21,1016.00,214,23.53,3.20,-21,1
1649580939,2022-04-10 10:55,26.46,990.19,1015.97,214,23.53,3.19,-28,1
1649580999,2022-04-10 10:56,26.46,990.23,1016.01,214,23.53,3.19,-24,1
1649581060,2022-04-10 10:57,26.46,990.20,1015.98,214,23.53,3.19,-22,1
1649581120,2022-04-10 10:58,26.43,990.23,1016.01,214,23.54,3.18,-24,1
1649581180,2022-04-10 10:59,26.45,990.23,1016.01,214,23.53,3.18,-26,1
1649581240,2022-04-10 11:00,26.45,990.18,1015.96,214,23.53,3.18,-24,1
1649581301,2022-04-10 11:01,26.45,990.19,1015.97,214,23.54,3.19,-24,1
1649581361,2022-04-10 11:02,26.36,990.21,1015.99,214,23.54,3.14,-28,1
1649581421,2022-04-10 11:03,26.45,990.23,1016.01,214,23.54,3.19,-28,1
1649581481,2022-04-10 11:04,26.45,990.24,1016.02,214,23.55,3.20,-23,1
1649581542,2022-04-10 11:05,26.20,990.23,1016.01,214,23.55,3.06,-23,1
1649581602,2022-04-10 11:06,26.45,990.20,1015.98,214,23.54,3.19,-26,1
1649581662,2022-04-10 11:07,26.44,990.18,1015.97,214,23.54,3.18,-28,1
1649581722,2022-04-10 11:08,26.45,990.21,1015.99,214,23.54,3.19,-19,1
1649581783,2022-04-10 11:09,26.45,990.25,1016.03,214,23.55,3.20,-23,1
1649581843,2022-04-10 11:10,26.44,990.22,1016.00,214,23.54,3.18,-24,1
1649581903,2022-04-10 11:11,26.43,990.25,1016.03,214,23.55,3.19,-21,1
1649581963,2022-04-10 11:12,26.44,990.24,1016.03,214,23.56,3.20,-23,1
1649582024,2022-04-10 11:13,26.44,990.28,1016.06,214,23.55,3.19,-22,1
1649582084,2022-04-10 11:14,26.44,990.25,1016.03,214,23.55,3.19,-22,1
1649582144,2022-04-10 11:15,26.44,990.22,1016.00,214,23.56,3.20,-20,1
1649582204,2022-04-10 11:16,26.42,990.20,1015.98,214,23.55,3.18,-22,1
1649582265,2022-04-10 11:17,26.43,990.27,1016.05,214,23.56,3.19,-26,1
1649582325,2022-04-10 11:18,26.43,990.26,1016.05,214,23.56,3.19,-26,1
1649582385,2022-04-10 11:19,26.43,990.22,1016.01,214,23.56,3.19,-23,1
1649582446,2022-04-10 11:20,26.37,990.22,1016.00,214,23.56,3.16,-27,1
1649582506,2022-04-10 11:21,26.43,990.19,1015.97,214,23.56,3.19,-24,1
1649582566,2022-04-10 11:22,26.42,990.17,1015.96,214,23.56,3.19,-24,1
1649582626,2022-04-10 11:23,26.59,990.19,1015.97,214,23.56,3.28,-20,1
1649582686,2022-04-10 11:24,26.41,990.18,1015.96,214,23.56,3.18,-26,1
1649582746,2022-04-10 11:25,26.42,990.15,1015.94,214,23.56,3.19,-23,1
1649582806,2022-04-10 11:26,26.43,990.16,1015.95,214,23.56,3.19,-25,1
1649582866,2022-04-10 11:27,26.41,990.15,1015.93,214,23.57,3.19,-29,1
1649582926,2022-04-10 11:28,26.40,990.13,1015.91,214,23.57,3.19,-28,1
1649582986,2022-04-10 11:29,26.41,990.13,1015.91,214,23.57,3.19,-24,1
1649583046,2022-04-10 11:30,26.47,990.13,1015.92,214,23.01,2.74,-25,1
1649583107,2022-04-10 11:31,26.40,990.11,1015.89,214,23.57,3.19,-28,1
1649583167,2022-04-10 11:32,26.40,990.14,1015.93,214,23.57,3.19,-26,1
1649583227,2022-04-10 11:33,26.38,990.09,1015.87,214,23.58,3.18,-21,1
1649583287,2022-04-10 11:34,26.39,990.12,1015.91,214,23.58,3.19,-27,1
1649583347,2022-04-10 11:35,26.39,990.13,1015.91,214,23.58,3.19,-20,1
1649583407,2022-04-10 11:36,26.38,990.11,1015.90,214,23.59,3.19,-27,1
1649583467,2022-04-10 11:37,26.39,990.12,1015.91,214,23.59,3.20,-22,1
1649583527,2022-04-10 11:38,26.38,990.12,1015.91,214,23.59,3.19,-23,1
1649583647,2022-04-10 11:40,26.39,990.06,1015.85,214,23.59,3.20,-21,1
1649583708,2022-04-10 11:41,26.39,989.72,1015.50,214,23.60,3.21,-25,1
1649583768,2022-04-10 11:42,26.38,990.08,1015.87,214,23.59,3.19,-25,1
1649583828,2022-04-10 11:43,26.39,990.02,1015.80,214,23.60,3.21,-25,1
1649583888,2022-04-10 11:44,26.39,990.09,1015.88,214,23.61,3.22,-24,1
1649583948,2022-04-10 11:45,26.49,990.13,1015.91,214,23.60,3.26,-25,1
1649584008,2022-04-10 11:46,26.37,990.14,1015.92,214,23.61,3.20,-23,1
1649584068,2022-04-10 11:47,26.38,990.11,1015.89,214,23.61,3.21,-26,1
1649584128,2022-04-10 11:48,26.37,990.09,1015.88,214,23.61,3.20,-23,1
1649584188,2022-04-10 11:49,26.35,990.12,1015.90,214,23.61,3.19,-28,1
1649584248,2022-04-10 11:50,26.36,990.03,1015.81,214,23.62,3.21,-29,1
1649584369,2022-04-10 11:52,26.36,990.02,1015.80,214,23.63,3.21,-27,1
1649584429,2022-04-10 11:53,26.33,990.01,1015.80,214,23.63,3.20,-24,1
1649584489,2022-04-10 11:54,26.34,990.03,1015.81,214,23.63,3.20,-25,1
1649584549,2022-04-10 11:55,26.46,990.00,1015.78,214,23.64,3.28,-20,1
1649584609,2022-04-10 11:56,26.33,990.00,1015.78,214,23.64,3.21,-21,1
1649584669,2022-04-10 11:57,26.33,990.01,1015.79,214,23.65,3.22,-25,1
1649584729,2022-04-10 11:58,26.32,990.01,1015.80,214,23.65,3.21,-29,1
1649584789,2022-04-10 11:59,26.32,989.98,1015.77,214,23.65,3.21,-27,1
1649584850,2022-04-10 12:00,26.32,989.98,1015.76,214,23.65,3.21,-22,1
1649584910,2022-04-10 12:01,26.32,989.99,1015.77,214,23.67,3.23,-26,1
1649584970,2022-04-10 12:02,26.32,989.97,1015.75,214,23.66,3.22,-28,1
1649585030,2022-04-10 12:03,26.30,989.98,1015.76,214,23.68,3.22,-28,1
1649585090,2022-04-10 12:04,26.31,989.96,1015.75,214,23.67,3.22,-27,1
1649585150,2022-04-10 12:05,26.32,990.01,1015.79,214,23.69,3.25,-24,1
1649585210,2022-04-10 12:06,26.30,989.98,1015.76,214,23.69,3.23,-22,1
1649585270,2022-04-10 12:07,26.30,989.96,1015.74,214,23.69,3.23,-28,1
1649585330,2022-04-10 12:08,26.30,989.96,1015.74,214,23.70,3.24,-25,1
1649585517,2022-04-10 12:11,26.28,990.04,1015.82,214,23.71,3.24,-24,1
1649585577,2022-04-10 12:12,26.29,990.02,1015.80,214,23.71,3.24,-24,1
1649585637,2022-04-10 12:13,26.19,990.01,1015.79,214,23.71,3.19,-32,1
1649585698,2022-04-10 12:14,26.28,990.01,1015.80,214,23.71,3.24,-28,1
1649585758,2022-04-10 12:15,26.28,990.01,1015.80,214,23.71,3.24,-24,1
1649585818,2022-04-10 12:16,26.26,989.98,1015.77,214,23.71,3.23,-24,1
1649585878,2022-04-10 12:17,26.10,989.96,1015.74,214,23.71,3.14,-24,1
1649585939,2022-04-10 12:18,26.28,989.96,1015.75,214,23.71,3.24,-26,1
1649585999,2022-04-10 12:19,26.27,989.97,1015.75,214,23.71,3.23,-24,1
1649586059,2022-04-10 12:20,26.28,989.98,1015.76,214,23.71,3.24,-23,1
1649586120,2022-04-10 12:22,26.27,990.04,1015.83,214,23.71,3.23,-22,1
1649586240,2022-04-10 12:24,26.28,990.02,1015.80,214,23.70,3.23,-23,1
1649586361,2022-04-10 12:26,26.30,990.02,1015.80,214,23.70,3.24,-21,1
1649586421,2022-04-10 12:27,26.30,990.07,1015.86,214,23.69,3.23,-21,1
1649586481,2022-04-10 12:28,26.29,990.06,1015.85,214,23.69,3.23,-22,1
1649586602,2022-04-10 12:30,26.31,990.08,1015.86,214,23.69,3.24,-29,1
1649586662,2022-04-10 12:31,26.31,990.10,1015.88,214,23.69,3.24,-22,1
1649586722,2022-04-10 12:32,26.42,990.08,1015.87,214,23.69,3.30,-26,1
1649586783,2022-04-10 12:33,26.25,990.15,1015.93,214,23.69,3.21,-26,1
1649586843,2022-04-10 12:34,26.30,990.20,1015.98,214,23.67,3.22,-29,1
1649586903,2022-04-10 12:35,26.30,990.20,1015.99,214,23.68,3.22,-28,1
1649586964,2022-04-10 12:36,26.30,990.18,1015.97,214,23.68,3.22,-27,1
1649587024,2022-04-10 12:37,26.29,990.22,1016.00,214,23.68,3.22,-28,1
1649587084,2022-04-10 12:38,26.31,990.19,1015.97,214,23.67,3.22,-24,1
1649587144,2022-04-10 12:39,26.30,990.23,1016.01,214,23.67,3.22,-24,1
1649587204,2022-04-10 12:40,26.58,990.22,1016.00,214,23.67,3.37,-24,1
1649587265,2022-04-10 12:41,26.30,990.19,1015.98,214,23.67,3.22,-25,1
1649587325,2022-04-10 12:42,26.29,990.17,1015.96,214,23.66,3.20,-23,1
1649587385,2022-04-10 12:43,26.20,990.19,1015.97,214,23.67,3.16,-22,1
1649587446,2022-04-10 12:44,26.29,990.16,1015.94,214,23.66,3.20,-24,1
1649587506,2022-04-10 12:45,26.31,990.17,1015.95,214,23.67,3.22,-28,1
1649587566,2022-04-10 12:46,26.30,990.20,1015.99,214,23.66,3.21,-25,1
1649587627,2022-04-10 12:47,26.29,990.23,1016.01,214,23.65,3.19,-23,1
1649587687,2022-04-10 12:48,26.29,990.21,1015.99,214,23.66,3.20,-26,1
1649587747,2022-04-10 12:49,26.29,990.20,1015.98,214,23.66,3.20,-28,1
1649587807,2022-04-10 12:50,26.30,990.21,1015.99,214,23.66,3.21,-29,1
1649587868,2022-04-10 12:51,26.30,990.24,1016.02,214,23.66,3.21,-27,1
1649587928,2022-04-10 12:52,26.30,990.30,1016.08,214,23.66,3.21,-26,1
1649587988,2022-04-10 12:53,26.37,990.24,1016.03,214,23.66,3.25,-25,1
1649588048,2022-04-10 12:54,26.30,990.22,1016.01,214,23.66,3.21,-20,1
1649588109,2022-04-10 12:55,26.29,990.22,1016.01,214,23.66,3.20,-26,1
1649588169,2022-04-10 12:56,26.30,990.21,1015.99,214,23.66,3.21,-29,1
1649588229,2022-04-10 12:57,26.29,990.22,1016.00,214,23.66,3.20,-25,1
1649588290,2022-04-10 12:58,26.29,990.21,1016.00,214,23.66,3.20,-24,1
1649588350,2022-04-10 12:59,26.28,990.22,1016.00,214,23.66,3.19,-21,1
1649588410,2022-04-10 13:00,26.26,990.20,1015.98,214,23.66,3.19,-27,1
1649588470,2022-04-10 13:01,26.45,990.24,1016.02,214,23.67,3.30,-26,1
1649588531,2022-04-10 13:02,26.28,990.23,1016.01,214,23.67,3.20,-21,1
1649588591,2022-04-10 13:03,26.27,990.29,1016.07,214,23.68,3.21,-25,1
1649588651,2022-04-10 13:04,26.25,990.25,1016.03,214,23.68,3.20,-25,1
1649588712,2022-04-10 13:05,26.25,990.27,1016.05,214,23.69,3.21,-30,1
1649588772,2022-04-10 13:06,26.25,990.25,1016.03,214,23.70,3.21,-25,1
1649588832,2022-04-10 13:07,26.22,990.27,1016.05,214,23.71,3.21,-28,1
1649588893,2022-04-10 13:08,26.24,990.22,1016.01,214,23.72,3.22,-25,1
1649588953,2022-04-10 13:09,26.21,990.22,1016.00,214,23.72,3.21,-28,1
1649589013,2022-04-10 13:10,26.21,990.18,1015.97,214,23.74,3.23,-23,1
1649589073,2022-04-10 13:11,26.20,990.18,1015.96,214,23.75,3.23,-25,1
1649589134,2022-04-10 13:12,26.20,990.24,1016.02,214,23.75,3.23,-29,1
1649589194,2022-04-10 13:13,26.18,990.28,1016.06,214,23.76,3.23,-28,1
1649589254,2022-04-10 13:14,26.16,990.28,1016.06,214,23.77,3.23,-27,1
1649589315,2022-04-10 13:15,26.16,990.21,1016.00,214,23.78,3.24,-29,1
1649589375,2022-04-10 13:16,26.14,990.21,1016.00,214,23.79,3.23,-27,1
1649589435,2022-04-10 13:17,26.29,990.20,1015.98,214,23.79,3.32,-27,1
1649589495,2022-04-10 13:18,26.12,990.18,1015.96,214,23.81,3.24,-27,1
1649589556,2022-04-10 13:19,26.12,990.21,1016.00,214,23.82,3.25,-26,1
1649589616,2022-04-10 13:20,26.12,990.19,1015.97,214,23.82,3.25,-27,1
1649589676,2022-04-10 13:21,25.88,990.22,1016.01,214,23.83,3.12,-24,1
1649589737,2022-04-10 13:22,26.10,990.20,1015.98,214,23.81,3.23,-23,1
1649589797,2022-04-10 13:23,26.10,990.20,1015.98,214,23.83,3.24,-21,1
1649589857,2022-04-10 13:24,26.09,990.20,1015.98,214,23.84,3.25,-23,1
1649589917,2022-04-10 13:25,25.91,990.18,1015.97,214,23.84,3.15,-25,1
1649589978,2022-04-10 13:26,26.10,990.18,1015.97,214,23.84,3.25,-23,1
1649590038,2022-04-10 13:27,26.10,990.17,1015.95,214,23.84,3.25,-22,1
1649590098,2022-04-10 13:28,26.08,990.17,1015.95,214,23.84,3.24,-20,1
1649590159,2022-04-10 13:29,26.11,990.19,1015.97,214,23.85,3.27,-25,1
1649590219,2022-04-10 13:30,26.09,990.19,1015.98,214,23.83,3.24,-24,1
1649590279,2022-04-10 13:31,26.11,990.17,1015.96,214,23.84,3.26,-21,1
1649590339,2022-04-10 13:32,26.10,990.17,1015.96,214,23.84,3.25,-28,1
1649590400,2022-04-10 13:33,26.09,990.19,1015.97,214,23.83,3.24,-27,1
1649590460,2022-04-10 13:34,26.09,990.22,1016.00,214,23.83,3.24,-29,1
1649590520,2022-04-10 13:35,26.12,990.23,1016.01,214,23.83,3.26,-26,1
1649590581,2022-04-10 13:36,26.10,990.22,1016.00,214,23.83,3.24,-28,1
1649590641,2022-04-10 13:37,26.10,990.22,1016.00,214,23.82,3.24,-24,1
1649590701,2022-04-10 13:38,26.11,990.20,1015.98,214,23.81,3.23,-27,1
1649590761,2022-04-10 13:39,26.11,990.22,1016.00,214,23.81,3.23,-27,1
1649590822,2022-04-10 13:40,26.12,990.19,1015.97,214,23.82,3.25,-25,1
1649590882,2022-04-10 13:41,26.12,990.19,1015.97,214,23.80,3.23,-23,1
1649590942,2022-04-10 13:42,26.13,990.20,1015.98,214,23.79,3.23,-23,1
1649591003,2022-04-10 13:43,26.14,990.12,1015.90,214,23.79,3.23,-22,1
1649591063,2022-04-10 13:44,26.13,990.12,1015.91,214,23.79,3.23,-27,1
1649591123,2022-04-10 13:45,26.14,990.13,1015.92,214,23.78,3.22,-24,1
1649591183,2022-04-10 13:46,26.27,990.16,1015.94,214,23.78,3.29,-30,1
1649591244,2022-04-10 13:47,26.07,990.18,1015.96,214,23.77,3.18,-26,1
1649591304,2022-04-10 13:48,26.13,990.18,1015.97,214,23.78,3.22,-23,1
1649591364,2022-04-10 13:49,26.14,990.19,1015.97,214,23.76,3.21,-28,1
1649591425,2022-04-10 13:50,26.14,990.19,1015.97,214,23.77,3.22,-28,1
1649591485,2022-04-10 13:51,26.14,990.15,1015.93,214,23.75,3.20,-27,1
1649591545,2022-04-10 13:52,26.15,990.15,1015.93,214,23.76,3.21,-27,1
1649591606,2022-04-10 13:53,26.13,990.16,1015.94,214,23.76,3.20,-23,1
1649591666,2022-04-10 13:54,26.15,990.15,1015.93,214,23.77,3.22,-28,1
1649591726,2022-04-10 13:55,26.13,990.13,1015.91,214,23.77,3.21,-24,1
1649591786,2022-04-10 13:56,26.14,990.11,1015.89,214,23.78,3.22,-22,1
1649591847,2022-04-10 13:57,26.14,990.10,1015.88,214,23.76,3.21,-25,1
1649591907,2022-04-10 13:58,26.13,990.08,1015.86,214,23.80,3.23,-25,1
1649591967,2022-04-10 13:59,26.14,990.13,1015.92,214,23.79,3.23,-26,1
1649592028,2022-04-10 14:00,26.31,990.14,1015.93,214,23.81,3.34,-23,1
1649592088,2022-04-10 14:01,26.13,990.12,1015.90,214,23.83,3.26,-27,1
1649592148,2022-04-10 14:02,26.12,990.17,1015.96,214,23.84,3.27,-26,1
1649592208,2022-04-10 14:03,26.10,990.14,1015.92,214,23.85,3.26,-27,1
1649592269,2022-04-10 14:04,26.08,990.18,1015.96,214,23.86,3.26,-23,1
1649592329,2022-04-10 14:05,26.15,990.15,1015.93,214,23.88,3.31,-22,1
1649592389,2022-04-10 14:06,26.05,990.10,1015.89,214,23.90,3.28,-27,1
1649592450,2022-04-10 14:07,26.03,990.10,1015.88,214,23.91,3.27,-24,1
1649592510,2022-04-10 14:08,26.08,990.08,1015.87,214,23.93,3.32,-26,1
1649592570,2022-04-10 14:09,26.01,990.01,1015.79,214,23.94,3.29,-20,1
1649592630,2022-04-10 14:10,26.00,990.04,1015.82,214,23.95,3.29,-29,1
1649592691,2022-04-10 14:11,25.95,990.04,1015.82,214,23.96,3.28,-21,1
1649592751,2022-04-10 14:12,25.97,990.00,1015.78,214,23.98,3.30,-25,1
1649592811,2022-04-10 14:13,25.97,989.93,1015.72,214,24.01,3.33,-23,1
1649592872,2022-04-10 14:14,25.92,989.91,1015.70,214,24.02,3.31,-29,1
1649592932,2022-04-10 14:15,25.91,989.87,1015.65,214,24.03,3.31,-29,1
1649592992,2022-04-10 14:16,25.73,989.91,1015.69,214,24.05,3.23,-20,1
1649593052,2022-04-10 14:17,25.88,989.90,1015.68,214,24.07,3.33,-25,1
1649593113,2022-04-10 14:18,25.69,989.89,1015.67,214,24.09,3.24,-26,1
1649593173,2022-04-10 14:19,25.83,989.84,1015.62,214,24.10,3.33,-25,1
1649593233,2022-04-10 14:20,25.81,989.83,1015.61,214,24.13,3.34,-25,1
1649593294,2022-04-10 14:21,25.80,989.84,1015.62,214,24.14,3.34,-23,1
1649593354,2022-04-10 14:22,25.78,989.87,1015.66,214,24.16,3.35,-29,1
1649593414,2022-04-10 14:23,25.76,989.80,1015.58,214,24.17,3.35,-27,1
1649593474,2022-04-10 14:24,25.75,989.84,1015.62,214,24.19,3.36,-27,1
1649593535,2022-04-10 14:25,25.73,989.79,1015.58,214,24.20,3.36,-26,1
1649593595,2022-04-10 14:26,25.72,989.83,1015.61,214,24.23,3.38,-27,1
1649593655,2022-04-10 14:27,25.78,989.79,1015.57,214,24.24,3.42,-24,1
1649593715,2022-04-10 14:28,25.69,989.73,1015.51,214,24.26,3.38,-28,1
1649593776,2022-04-10 14:29,25.41,989.78,1015.56,214,24.28,3.25,-26,1
1649593836,2022-04-10 14:30,25.66,989.82,1015.60,214,24.29,3.39,-24,1
1649593896,2022-04-10 14:31,25.63,989.76,1015.54,214,24.31,3.40,-26,1
1649593957,2022-04-10 14:32,25.62,989.77,1015.56,214,24.30,3.38,-26,1
1649594017,2022-04-10 14:33,25.62,989.76,1015.55,214,24.34,3.41,-29,1
1649594077,2022-04-10 14:34,25.59,989.79,1015.57,214,24.35,3.41,-25,1
1649594138,2022-04-10 14:35,25.58,989.78,1015.56,214,24.36,3.41,-26,1
1649594198,2022-04-10 14:36,25.57,989.77,1015.55,214,24.38,3.42,-23,1
1649594258,2022-04-10 14:37,25.56,989.78,1015.56,214,24.38,3.42,-20,1
1649594318,2022-04-10 14:38,25.55,989.78,1015.56,214,24.40,3.43,-27,1
1649594379,2022-04-10 14:39,25.51,989.78,1015.56,214,24.41,3.41,-23,1
1649594439,2022-04-10 14:40,25.42,989.76,1015.55,214,24.41,3.36,-21,1
1649594499,2022-04-10 14:41,25.49,989.83,1015.61,214,24.43,3.42,-24,1
1649594560,2022-04-10 14:42,25.47,989.82,1015.61,214,24.43,3.41,-29,1
1649594620,2022-04-10 14:43,25.47,989.81,1015.59,214,24.43,3.41,-26,1
1649594680,2022-04-10 14:44,25.46,989.78,1015.57,214,24.43,3.40,-29,1
1649594740,2022-04-10 14:45,25.45,989.79,1015.57,214,24.44,3.40,-26,1
1649594801,2022-04-10 14:46,25.42,989.76,1015.55,214,24.44,3.39,-25,1
1649594861,2022-04-10 14:47,25.43,989.78,1015.56,214,24.43,3.39,-25,1
1649594921,2022-04-10 14:48,25.42,989.84,1015.62,214,24.43,3.38,-25,1
1649594982,2022-04-10 14:49,25.42,989.81,1015.59,214,24.42,3.37,-22,1
1649595102,2022-04-10 14:51,25.42,989.76,1015.54,214,24.42,3.37,-27,1
1649595163,2022-04-10 14:52,25.41,989.77,1015.56,214,24.41,3.36,-29,1
1649595223,2022-04-10 14:53,25.52,989.81,1015.60,214,24.41,3.42,-26,1
1649595283,2022-04-10 14:54,25.42,989.81,1015.59,214,24.39,3.35,-32,1
1649595404,2022-04-10 14:56,25.43,989.74,1015.53,214,24.38,3.34,-29,1
1649595464,2022-04-10 14:57,25.44,989.80,1015.59,214,24.38,3.35,-28,1
1649595524,2022-04-10 14:58,25.54,989.75,1015.53,214,24.37,3.40,-25,1
1649595585,2022-04-10 14:59,25.46,989.79,1015.57,214,24.37,3.35,-22,1
1649595645,2022-04-10 15:00,25.40,989.74,1015.52,214,24.35,3.30,-24,1
1649595705,2022-04-10 15:01,25.43,989.77,1015.56,214,24.35,3.32,-19,1
1649595765,2022-04-10 15:02,25.43,989.82,1015.61,214,24.36,3.33,-24,1
1649595826,2022-04-10 15:03,25.45,989.91,1015.70,214,24.35,3.33,-26,1
1649595886,2022-04-10 15:04,25.45,989.88,1015.66,214,24.35,3.33,-28,1
1649595946,2022-04-10 15:05,25.46,989.91,1015.69,214,24.35,3.34,-23,1
1649596006,2022-04-10 15:06,25.46,989.89,1015.67,214,24.36,3.34,-29,1
1649596066,2022-04-10 15:07,25.44,989.82,1015.61,214,24.37,3.34,-29,1
1649596126,2022-04-10 15:08,25.46,989.81,1015.59,214,24.36,3.35,-23,1
1649596186,2022-04-10 15:09,25.45,989.90,1015.68,214,24.37,3.35,-25,1
1649596246,2022-04-10 15:10,25.44,989.86,1015.64,214,24.38,3.35,-27,1
1649596307,2022-04-10 15:11,25.41,989.84,1015.63,214,24.39,3.34,-29,1
1649596367,2022-04-10 15:12,25.41,989.94,1015.73,214,24.40,3.35,-25,1
1649596427,2022-04-10 15:13,25.41,989.85,1015.63,214,24.41,3.36,-25,1
1649596487,2022-04-10 15:14,25.39,989.84,1015.62,214,24.41,3.35,-23,1
1649596547,2022-04-10 15:15,25.37,989.82,1015.61,214,24.43,3.35,-27,1
1649596607,2022-04-10 15:16,25.37,989.83,1015.62,214,24.45,3.37,-26,1
1649596667,2022-04-10 15:17,25.34,989.84,1015.62,214,24.46,3.36,-21,1
1649596727,2022-04-10 15:18,25.33,989.84,1015.62,214,24.47,3.36,-25,1
1649596787,2022-04-10 15:19,25.33,989.83,1015.61,214,24.49,3.38,-25,1
1649596848,2022-04-10 15:20,25.33,989.80,1015.58,214,24.49,3.38,-21,1
1649596908,2022-04-10 15:21,25.29,989.80,1015.58,214,24.51,3.38,-26,1
1649596968,2022-04-10 15:22,25.30,989.82,1015.60,214,24.51,3.38,-27,1
1649597088,2022-04-10 15:24,25.30,989.83,1015.61,214,24.51,3.38,-26,1
1649597148,2022-04-10 15:25,25.29,989.80,1015.58,214,24.52,3.38,-20,1
1649597269,2022-04-10 15:27,25.26,989.80,1015.58,214,24.51,3.36,-22,1
1649597329,2022-04-10 15:28,25.37,989.82,1015.60,214,24.51,3.42,-25,1
1649597389,2022-04-10 15:29,25.25,989.80,1015.58,214,24.51,3.35,-26,1
1649597449,2022-04-10 15:30,25.28,989.81,1015.59,214,24.50,3.36,-24,1
1649597509,2022-04-10 15:31,25.09,989.81,1015.59,214,24.50,3.25,-25,1
1649597569,2022-04-10 15:32,25.25,989.80,1015.58,214,24.50,3.35,-23,1
1649597629,2022-04-10 15:33,25.25,989.83,1015.61,214,24.49,3.34,-26,1
1649597689,2022-04-10 15:34,25.24,989.80,1015.59,214,24.49,3.33,-23,1
1649597749,2022-04-10 15:35,25.22,989.79,1015.57,214,24.50,3.33,-27,1
1649597809,2022-04-10 15:36,25.44,989.82,1015.60,214,24.50,3.45,-27,1
1649597870,2022-04-10 15:37,25.25,989.80,1015.58,214,24.50,3.35,-24,1
1649597930,2022-04-10 15:38,25.24,989.79,1015.57,214,24.51,3.35,-29,1
1649597990,2022-04-10 15:39,25.24,989.78,1015.56,214,24.51,3.35,-27,1
1649598050,2022-04-10 15:40,25.22,989.75,1015.54,214,24.51,3.34,-23,1
1649598110,2022-04-10 15:41,25.21,989.75,1015.53,214,24.52,3.34,-24,1
1649598230,2022-04-10 15:43,25.20,989.82,1015.60,214,24.53,3.34,-26,1
1649598290,2022-04-10 15:44,25.22,989.79,1015.57,214,24.54,3.36,-27,1
1649598351,2022-04-10 15:45,25.21,989.79,1015.57,214,24.55,3.36,-27,1
1649598411,2022-04-10 15:46,25.18,989.86,1015.65,214,24.55,3.35,-27,1
1649598534,2022-04-10 15:48,25.17,989.87,1015.65,214,24.58,3.37,-25,1
1649598594,2022-04-10 15:49,25.16,989.82,1015.61,214,24.58,3.36,-24,1
1649598655,2022-04-10 15:50,25.16,989.85,1015.63,214,24.59,3.37,-28,1
1649598715,2022-04-10 15:51,25.14,989.82,1015.60,214,24.60,3.37,-26,1
1649598775,2022-04-10 15:52,25.14,989.89,1015.67,214,24.60,3.37,-22,1
1649598835,2022-04-10 15:53,25.13,989.85,1015.63,214,24.62,3.38,-23,1
1649598896,2022-04-10 15:54,25.14,989.91,1015.69,214,24.63,3.39,-26,1
1649598956,2022-04-10 15:55,25.14,989.89,1015.67,214,24.64,3.40,-20,1
1649599016,2022-04-10 15:56,25.12,989.86,1015.64,214,24.65,3.40,-21,1
1649599077,2022-04-10 15:57,25.12,989.94,1015.72,214,24.66,3.41,-26,1
1649599137,2022-04-10 15:58,25.11,989.96,1015.74,214,24.65,3.39,-20,1
1649599197,2022-04-10 15:59,25.08,989.91,1015.69,214,24.68,3.40,-25,1
1649599257,2022-04-10 16:00,25.09,989.95,1015.73,214,24.69,3.41,-24,1
1649599318,2022-04-10 16:01,25.08,989.94,1015.72,214,24.70,3.42,-29,1
1649599378,2022-04-10 16:02,25.07,989.98,1015.76,214,24.71,3.42,-22,1
1649599438,2022-04-10 16:03,25.05,989.92,1015.70,214,24.70,3.40,-27,1
1649599499,2022-04-10 16:04,25.04,989.96,1015.74,214,24.72,3.42,-28,1
1649599559,2022-04-10 16:05,25.03,990.00,1015.78,214,24.73,3.42,-26,1
1649599619,2022-04-10 16:06,25.02,990.08,1015.86,214,24.73,3.41,-20,1
1649599679,2022-04-10 16:07,24.99,990.06,1015.85,214,24.75,3.41,-24,1
1649599740,2022-04-10 16:09,24.99,990.02,1015.80,214,24.76,3.42,-27,1
1649599800,2022-04-10 16:10,24.99,990.06,1015.84,214,24.76,3.42,-26,1
1649599860,2022-04-10 16:11,24.98,990.03,1015.82,214,24.77,3.42,-20,1
1649599921,2022-04-10 16:12,24.97,989.97,1015.75,214,24.78,3.42,-24,1
1649599981,2022-04-10 16:13,24.97,989.94,1015.72,214,24.79,3.43,-25,1
1649600041,2022-04-10 16:14,24.96,990.04,1015.82,214,24.80,3.44,-27,1
1649600101,2022-04-10 16:15,24.94,989.95,1015.74,214,24.80,3.42,-23,1
1649600162,2022-04-10 16:16,24.93,989.95,1015.73,214,24.81,3.43,-24,1
1649600222,2022-04-10 16:17,24.92,989.93,1015.71,214,24.82,3.43,-24,1
1649600282,2022-04-10 16:18,24.92,989.90,1015.69,214,24.83,3.44,-27,1
1649600343,2022-04-10 16:19,24.92,989.95,1015.73,214,24.83,3.44,-26,1
1649600463,2022-04-10 16:21,24.89,989.92,1015.70,214,24.84,3.43,-21,1
1649600523,2022-04-10 16:22,24.88,989.93,1015.72,214,24.85,3.43,-27,1
1649600584,2022-04-10 16:23,24.85,989.97,1015.75,214,24.85,3.42,-24,1
1649600644,2022-04-10 16:24,24.87,989.95,1015.73,214,24.86,3.43,-29,1
1649600704,2022-04-10 16:25,24.85,989.92,1015.71,214,24.86,3.43,-27,1
1649600764,2022-04-10 16:26,24.85,989.89,1015.67,214,24.86,3.43,-27,1
1649600825,2022-04-10 16:27,24.82,989.90,1015.68,214,24.86,3.41,-30,1
1649600885,2022-04-10 16:28,24.83,989.89,1015.67,214,24.87,3.42,-23,1
1649600945,2022-04-10 16:29,24.82,989.92,1015.70,214,24.88,3.42,-20,1
1649601006,2022-04-10 16:30,24.83,989.91,1015.69,214,24.88,3.43,-27,1
1649601066,2022-04-10 16:31,24.81,989.91,1015.69,214,24.88,3.42,-28,1
1649601126,2022-04-10 16:32,24.80,989.91,1015.70,214,24.88,3.41,-22,1
1649601186,2022-04-10 16:33,24.82,989.98,1015.77,214,24.89,3.43,-25,1
1649601247,2022-04-10 16:34,24.78,989.96,1015.74,214,24.89,3.41,-27,1
1649601307,2022-04-10 16:35,24.75,989.97,1015.75,214,24.89,3.39,-23,1
1649601367,2022-04-10 16:36,24.79,989.97,1015.75,214,24.90,3.42,-19,1
1649601428,2022-04-10 16:37,24.78,990.01,1015.79,214,24.90,3.42,-29,1
1649601488,2022-04-10 16:38,24.78,990.03,1015.81,214,24.90,3.42,-28,1
1649601548,2022-04-10 16:39,24.76,990.09,1015.88,214,24.89,3.40,-21,1
1649601608,2022-04-10 16:40,24.76,990.05,1015.83,214,24.90,3.40,-25,1
1649601669,2022-04-10 16:41,24.77,990.06,1015.84,214,24.90,3.41,-26,1
1649601729,2022-04-10 16:42,24.77,990.06,1015.85,214,24.91,3.42,-27,1
1649601789,2022-04-10 16:43,24.98,990.08,1015.86,214,24.91,3.54,-26,1
1649601850,2022-04-10 16:44,24.75,990.14,1015.92,214,24.90,3.40,-25,1
1649601910,2022-04-10 16:45,24.76,990.12,1015.90,214,24.90,3.40,-24,1
1649601970,2022-04-10 16:46,24.75,990.21,1015.99,214,24.90,3.40,-24,1
1649602031,2022-04-10 16:47,24.75,990.23,1016.01,214,24.90,3.40,-18,1
1649602091,2022-04-10 16:48,24.75,990.28,1016.07,214,24.90,3.40,-23,1
1649602151,2022-04-10 16:49,24.87,990.28,1016.06,214,24.90,3.47,-27,1
1649602211,2022-04-10 16:50,24.75,990.31,1016.09,214,24.89,3.39,-25,1
1649602272,2022-04-10 16:51,24.75,990.34,1016.13,214,24.89,3.39,-30,1
1649602332,2022-04-10 16:52,24.75,990.32,1016.10,214,24.88,3.38,-20,1
1649602392,2022-04-10 16:53,24.75,990.29,1016.07,214,24.88,3.38,-27,1
1649602452,2022-04-10 16:54,24.75,990.29,1016.07,214,24.88,3.38,-24,1
1649602573,2022-04-10 16:56,24.77,990.31,1016.10,214,24.87,3.39,-27,1
1649602633,2022-04-10 16:57,24.87,990.23,1016.01,214,24.87,3.44,-22,1
1649602694,2022-04-10 16:58,24.78,990.30,1016.08,214,24.87,3.39,-28,1
1649602754,2022-04-10 16:59,24.76,990.32,1016.10,214,24.87,3.38,-30,1
1649602814,2022-04-10 17:00,24.78,990.33,1016.11,214,24.85,3.37,-22,1
1649602874,2022-04-10 17:01,24.77,990.31,1016.09,214,24.86,3.38,-25,1
1649602935,2022-04-10 17:02,24.78,990.33,1016.11,214,24.86,3.38,-22,1
1649602995,2022-04-10 17:03,24.78,990.28,1016.07,214,24.86,3.38,-29,1
1649603055,2022-04-10 17:04,24.79,990.30,1016.09,214,24.85,3.38,-17,1
1649603116,2022-04-10 17:05,24.78,990.24,1016.03,214,24.84,3.36,-25,1
1649603176,2022-04-10 17:06,24.79,990.29,1016.08,214,24.84,3.37,-24,1
1649603236,2022-04-10 17:07,24.79,990.30,1016.08,214,24.83,3.36,-26,1
1649603296,2022-04-10 17:08,24.78,990.29,1016.07,214,24.82,3.35,-24,1
1649603357,2022-04-10 17:09,24.76,990.30,1016.08,214,24.82,3.34,-28,1
1649603417,2022-04-10 17:10,24.79,990.30,1016.08,214,24.81,3.34,-24,1
1649603538,2022-04-10 17:12,24.78,990.29,1016.08,214,24.82,3.35,-23,1
1649603658,2022-04-10 17:14,24.77,990.32,1016.11,214,24.80,3.33,-21,1
1649603718,2022-04-10 17:15,24.77,990.37,1016.16,214,24.80,3.33,-28,1
1649603779,2022-04-10 17:16,24.68,990.39,1016.17,214,24.80,3.27,-28,1
1649603839,2022-04-10 17:17,24.77,990.35,1016.13,214,24.79,3.32,-28,1
1649603899,2022-04-10 17:18,24.77,990.40,1016.18,214,24.79,3.32,-24,1
1649603960,2022-04-10 17:19,24.77,990.41,1016.19,214,24.78,3.31,-22,1
1649604020,2022-04-10 17:20,24.77,990.40,1016.18,214,24.77,3.30,-27,1
1649604080,2022-04-10 17:21,24.78,990.42,1016.20,214,24.76,3.30,-23,1
1649604140,2022-04-10 17:22,24.63,990.41,1016.20,214,24.77,3.22,-26,1
1649604261,2022-04-10 17:24,24.79,990.47,1016.25,214,24.72,3.27,-24,1
1649604321,2022-04-10 17:25,24.86,990.53,1016.32,214,24.74,3.33,-23,1
1649604382,2022-04-10 17:26,24.82,990.53,1016.31,214,24.73,3.30,-21,1
1649604442,2022-04-10 17:27,24.82,990.50,1016.28,214,24.72,3.29,-24,1
1649604502,2022-04-10 17:28,24.82,990.50,1016.28,214,24.71,3.28,-25,1
1649604562,2022-04-10 17:29,24.83,990.50,1016.28,214,24.69,3.27,-25,1
1649604623,2022-04-10 17:30,24.85,990.51,1016.30,214,24.68,3.27,-25,1
1649604683,2022-04-10 17:31,24.84,990.52,1016.31,214,24.68,3.27,-23,1
1649604803,2022-04-10 17:33,24.88,990.50,1016.29,214,24.64,3.25,-23,1
1649604864,2022-04-10 17:34,24.86,990.51,1016.30,214,24.64,3.25,-23,1
1649604984,2022-04-10 17:36,24.88,990.56,1016.34,214,24.62,3.24,-27,1
1649605045,2022-04-10 17:37,24.90,990.56,1016.35,214,24.61,3.24,-23,1
1649605105,2022-04-10 17:38,24.92,990.56,1016.34,214,24.60,3.24,-25,1
1649605165,2022-04-10 17:39,24.93,990.59,1016.38,214,24.59,3.24,-22,1
1649605225,2022-04-10 17:40,24.93,990.57,1016.35,214,24.58,3.23,-23,1
1649605286,2022-04-10 17:41,24.94,990.57,1016.36,214,24.56,3.22,-28,1
1649605346,2022-04-10 17:42,24.96,990.56,1016.34,214,24.55,3.22,-26,1
1649605406,2022-04-10 17:43,24.96,990.56,1016.34,214,24.53,3.21,-27,1
1649605466,2022-04-10 17:44,24.97,990.57,1016.36,214,24.53,3.21,-23,1
1649605527,2022-04-10 17:45,24.98,990.57,1016.35,214,24.52,3.21,-28,1
1649605587,2022-04-10 17:46,24.99,990.59,1016.37,214,24.51,3.21,-22,1
1649605707,2022-04-10 17:48,25.05,990.60,1016.38,214,24.48,3.22,-27,1
1649605768,2022-04-10 17:49,25.02,990.62,1016.40,214,24.47,3.19,-25,1
1649605828,2022-04-10 17:50,25.04,990.63,1016.42,214,24.47,3.20,-23,1
1649605888,2022-04-10 17:51,25.04,990.61,1016.39,214,24.45,3.18,-25,1
1649605948,2022-04-10 17:52,25.06,990.65,1016.43,214,24.44,3.19,-25,1
1649606069,2022-04-10 17:54,25.07,990.70,1016.48,214,24.42,3.18,-26,1
1649606189,2022-04-10 17:56,25.09,990.72,1016.50,214,24.40,3.17,-23,1
1649606250,2022-04-10 17:57,25.11,990.67,1016.46,214,24.40,3.18,-31,1
1649606310,2022-04-10 17:58,25.09,990.68,1016.46,214,24.38,3.15,-27,1
1649606370,2022-04-10 17:59,25.11,990.69,1016.48,214,24.37,3.16,-28,1
1649606430,2022-04-10 18:00,25.10,990.69,1016.47,214,24.37,3.15,-23,1
1649606491,2022-04-10 18:01,25.12,990.72,1016.51,214,24.36,3.16,-26,1
1649606551,2022-04-10 18:02,25.11,990.72,1016.50,214,24.36,3.15,-26,1
1649606611,2022-04-10 18:03,25.12,990.72,1016.50,214,24.35,3.15,-23,1
1649606672,2022-04-10 18:04,25.13,990.67,1016.46,214,24.34,3.14,-28,1
1649606732,2022-04-10 18:05,25.07,990.72,1016.50,214,24.32,3.09,-28,1
1649606792,2022-04-10 18:06,25.12,990.74,1016.52,214,24.32,3.12,-27,1
1649606852,2022-04-10 18:07,25.14,990.74,1016.52,214,24.31,3.12,-24,1
1649606913,2022-04-10 18:08,25.13,990.75,1016.53,214,24.30,3.11,-22,1
1649606973,2022-04-10 18:09,25.15,990.74,1016.52,214,24.29,3.11,-21,1
1649607033,2022-04-10 18:10,25.16,990.74,1016.53,214,24.29,3.12,-26,1
1649607094,2022-04-10 18:11,25.16,990.78,1016.56,214,24.28,3.11,-26,1
1649607154,2022-04-10 18:12,25.18,990.78,1016.56,214,24.27,3.11,-29,1
1649607214,2022-04-10 18:13,25.18,990.80,1016.58,214,24.27,3.11,-29,1
1649607274,2022-04-10 18:14,25.17,990.81,1016.60,214,24.26,3.10,-20,1
1649607335,2022-04-10 18:15,25.17,990.83,1016.62,214,24.25,3.09,-25,1
1649607395,2022-04-10 18:16,25.02,990.79,1016.57,214,24.25,3.00,-21,1
1649607455,2022-04-10 18:17,25.20,990.83,1016.62,214,24.24,3.10,-20,1
1649607576,2022-04-10 18:19,25.20,990.89,1016.67,214,24.23,3.09,-25,1
1649607636,2022-04-10 18:20,25.21,990.89,1016.68,214,24.23,3.10,-19,1
1649607696,2022-04-10 18:21,25.22,990.94,1016.72,214,24.22,3.09,-29,1
1649607757,2022-04-10 18:22,25.22,990.93,1016.72,214,24.22,3.09,-25,1
1649607877,2022-04-10 18:24,25.23,990.96,1016.74,214,24.20,3.08,-24,1
1649607998,2022-04-10 18:26,25.24,990.97,1016.75,214,24.20,3.09,-27,1
1649608058,2022-04-10 18:27,25.27,990.93,1016.71,214,24.20,3.10,-26,1
1649608118,2022-04-10 18:28,25.29,990.97,1016.76,214,24.19,3.10,-27,1
1649608179,2022-04-10 18:29,25.29,990.97,1016.75,214,24.18,3.10,-25,1
1649608239,2022-04-10 18:30,25.29,991.00,1016.78,214,24.18,3.10,-29,1
1649608299,2022-04-10 18:31,25.00,990.99,1016.77,214,24.18,2.94,-21,1
1649608360,2022-04-10 18:32,25.29,990.98,1016.77,214,24.17,3.09,-27,1
1649608420,2022-04-10 18:33,25.22,990.96,1016.74,214,24.17,3.05,-24,1
1649608480,2022-04-10 18:34,25.32,990.93,1016.72,214,24.17,3.10,-24,1
1649608540,2022-04-10 18:35,25.32,990.96,1016.75,214,24.16,3.10,-26,1
1649608601,2022-04-10 18:36,25.32,990.97,1016.75,214,24.15,3.09,-26,1
1649608661,2022-04-10 18:37,25.33,990.96,1016.74,214,24.15,3.09,-22,1
1649608721,2022-04-10 18:38,25.33,991.01,1016.79,214,24.15,3.09,-25,1
1649608782,2022-04-10 18:39,25.35,991.00,1016.79,214,24.14,3.10,-25,1
1649608842,2022-04-10 18:40,25.35,991.00,1016.78,214,24.14,3.10,-28,1
1649608902,2022-04-10 18:41,25.35,991.01,1016.79,214,24.13,3.09,-27,1
1649608962,2022-04-10 18:42,25.35,991.01,1016.79,214,24.13,3.09,-25,1
1649609023,2022-04-10 18:43,25.35,991.05,1016.83,214,24.13,3.09,-18,1
1649609083,2022-04-10 18:44,25.35,991.09,1016.87,214,24.12,3.08,-30,1
1649609143,2022-04-10 18:45,25.35,991.09,1016.87,214,24.13,3.09,-26,1
1649609204,2022-04-10 18:46,25.37,991.11,1016.89,214,24.11,3.08,-24,1
1649609264,2022-04-10 18:47,25.36,991.15,1016.93,214,24.11,3.08,-24,1
1649609324,2022-04-10 18:48,25.44,991.16,1016.94,214,24.11,3.12,-21,1
1649609385,2022-04-10 18:49,25.37,991.21,1017.00,214,24.11,3.08,-24,1
1649609445,2022-04-10 18:50,25.37,991.19,1016.97,214,24.10,3.07,-26,1
1649609505,2022-04-10 18:51,25.37,991.24,1017.02,214,24.09,3.06,-26,1
1649609565,2022-04-10 18:52,25.37,991.22,1017.00,214,24.09,3.06,-27,1
1649609626,2022-04-10 18:53,25.27,991.21,1017.00,214,24.08,3.00,-22,1
1649609686,2022-04-10 18:54,25.38,991.28,1017.06,214,24.08,3.06,-26,1
1649609807,2022-04-10 18:56,25.39,991.37,1017.15,214,24.08,3.07,-23,1
1649609867,2022-04-10 18:57,25.40,991.34,1017.13,214,24.06,3.06,-23,1
1649609927,2022-04-10 18:58,25.39,991.39,1017.17,214,24.06,3.05,-28,1
1649609988,2022-04-10 18:59,25.39,991.35,1017.13,214,24.07,3.06,-22,1
1649610048,2022-04-10 19:00,25.39,991.39,1017.18,214,24.06,3.05,-28,1
1649610108,2022-04-10 19:01,25.42,991.39,1017.18,214,24.06,3.07,-28,1
1649610168,2022-04-10 19:02,25.42,991.41,1017.19,214,24.06,3.07,-24,1
1649610229,2022-04-10 19:03,25.41,991.44,1017.22,214,24.06,3.06,-22,1
1649610289,2022-04-10 19:04,25.42,991.50,1017.29,214,24.05,3.06,-24,1
1649610349,2022-04-10 19:05,25.42,991.51,1017.29,214,24.05,3.06,-27,1
1649610410,2022-04-10 19:06,25.43,991.47,1017.25,214,24.05,3.07,-26,1
1649610470,2022-04-10 19:07,25.43,991.50,1017.29,214,24.02,3.04,-22,1
1649610530,2022-04-10 19:08,25.43,991.53,1017.32,214,24.04,3.06,-31,1
1649610590,2022-04-10 19:09,25.43,991.53,1017.32,214,24.04,3.06,-26,1
1649610651,2022-04-10 19:10,25.44,991.59,1017.38,214,24.05,3.07,-23,1
1649610711,2022-04-10 19:11,25.43,991.58,1017.36,214,24.04,3.06,-24,1
1649610771,2022-04-10 19:12,25.43,991.60,1017.39,214,24.04,3.06,-22,1
1649610831,2022-04-10 19:13,25.46,990.74,1016.52,214,24.02,3.05,-19,1
1649610891,2022-04-10 19:14,25.44,991.65,1017.43,214,23.61,2.70,-22,1
1649611012,2022-04-10 19:16,25.44,991.65,1017.43,214,24.03,3.05,-25,1
1649611072,2022-04-10 19:17,25.45,991.61,1017.40,214,24.03,3.06,-27,1
1649611133,2022-04-10 19:18,25.44,991.67,1017.45,214,24.02,3.05,-25,1
1649611193,2022-04-10 19:19,25.45,991.66,1017.44,214,24.02,3.05,-22,1
1649611253,2022-04-10 19:20,25.46,991.64,1017.42,214,24.01,3.05,-24,1
1649611313,2022-04-10 19:21,25.46,991.64,1017.42,214,24.01,3.05,-20,1
1649611374,2022-04-10 19:22,25.46,991.64,1017.43,214,24.00,3.04,-25,1
1649611434,2022-04-10 19:23,25.46,991.63,1017.41,214,24.01,3.05,-21,1
1649611494,2022-04-10 19:24,25.46,991.61,1017.39,214,24.01,3.05,-21,1
1649611555,2022-04-10 19:25,25.47,991.63,1017.42,214,24.00,3.05,-21,1
1649611615,2022-04-10 19:26,25.47,991.66,1017.45,214,24.00,3.05,-22,1
1649611675,2022-04-10 19:27,25.54,991.66,1017.45,214,24.00,3.08,-22,1
1649611736,2022-04-10 19:28,25.49,991.69,1017.47,214,23.99,3.04,-30,1
1649611796,2022-04-10 19:29,25.50,991.67,1017.45,214,24.00,3.06,-19,1
1649611856,2022-04-10 19:30,25.52,991.68,1017.47,214,23.97,3.04,-29,1
1649611916,2022-04-10 19:31,25.56,991.69,1017.48,214,23.99,3.09,-27,1
1649611977,2022-04-10 19:32,25.51,991.68,1017.47,214,23.98,3.05,-28,1
1649612158,2022-04-10 19:35,25.51,991.69,1017.47,214,23.96,3.03,-28,1
1649612218,2022-04-10 19:36,25.44,991.68,1017.46,214,23.98,3.01,-25,1
1649612338,2022-04-10 19:38,25.60,991.66,1017.44,214,23.93,3.06,-24,1
1649612399,2022-04-10 19:39,25.53,991.68,1017.47,214,23.98,3.06,-31,1
1649612459,2022-04-10 19:40,25.54,991.70,1017.49,214,23.98,3.07,-23,1
1649612580,2022-04-10 19:43,25.65,991.71,1017.49,214,23.97,3.12,-21,1
1649612640,2022-04-10 19:44,25.54,991.72,1017.50,214,23.97,3.06,-28,1
1649612700,2022-04-10 19:45,25.54,991.73,1017.52,214,23.97,3.06,-27,1
1649612760,2022-04-10 19:46,25.55,991.73,1017.51,214,23.96,3.05,-23,1
1649612821,2022-04-10 19:47,25.55,991.73,1017.51,214,23.96,3.05,-27,1
1649612881,2022-04-10 19:48,25.51,991.69,1017.47,214,23.96,3.03,-26,1
1649612941,2022-04-10 19:49,25.54,991.66,1017.44,214,23.96,3.05,-25,1
1649613002,2022-04-10 19:50,25.55,991.62,1017.40,214,23.95,3.05,-22,1
1649613062,2022-04-10 19:51,25.56,991.63,1017.42,214,23.96,3.06,-25,1
1649613122,2022-04-10 19:52,25.56,991.63,1017.41,214,23.95,3.05,-24,1
1649613182,2022-04-10 19:53,25.57,991.69,1017.47,214,23.96,3.07,-23,1
1649613242,2022-04-10 19:54,25.56,991.66,1017.45,214,23.94,3.04,-19,1
1649613302,2022-04-10 19:55,25.57,991.70,1017.49,214,23.94,3.05,-20,1
1649613362,2022-04-10 19:56,25.57,991.74,1017.52,214,23.94,3.05,-25,1
1649613422,2022-04-10 19:57,25.57,991.78,1017.57,214,23.95,3.06,-20,1
1649613482,2022-04-10 19:58,25.57,991.75,1017.54,214,23.95,3.06,-25,1
1649613542,2022-04-10 19:59,25.58,991.76,1017.55,214,23.95,3.06,-22,1
1649613603,2022-04-10 20:00,25.58,991.82,1017.60,214,23.93,3.05,-23,1
1649613663,2022-04-10 20:01,25.65,991.84,1017.63,214,23.93,3.08,-24,1
1649613723,2022-04-10 20:02,25.60,991.86,1017.65,214,23.94,3.07,-25,1
1649613783,2022-04-10 20:03,25.59,991.87,1017.65,214,23.94,3.06,-26,1
1649613843,2022-04-10 20:04,25.59,991.90,1017.68,214,23.94,3.06,-24,1
1649613903,2022-04-10 20:05,25.59,991.91,1017.69,214,23.93,3.05,-28,1
1649613963,2022-04-10 20:06,25.65,991.91,1017.70,214,23.94,3.09,-23,1
1649614023,2022-04-10 20:07,25.61,991.95,1017.73,214,23.93,3.06,-26,1
1649614083,2022-04-10 20:08,25.61,991.96,1017.74,214,23.92,3.05,-30,1
1649614143,2022-04-10 20:09,25.74,991.96,1017.74,214,23.93,3.14,-24,1
1649614204,2022-04-10 20:10,25.59,991.99,1017.77,214,23.93,3.05,-24,1
1649614264,2022-04-10 20:11,25.61,992.01,1017.79,214,23.93,3.06,-23,1
1649614324,2022-04-10 20:12,25.62,992.06,1017.84,214,23.93,3.07,-31,1
1649614444,2022-04-10 20:14,25.62,992.06,1017.84,214,23.92,3.06,-22,1
1649614504,2022-04-10 20:15,25.62,992.10,1017.88,214,23.92,3.06,-25,1
1649614564,2022-04-10 20:16,25.62,992.12,1017.90,214,23.92,3.06,-20,1
1649614624,2022-04-10 20:17,25.62,992.10,1017.88,214,23.92,3.06,-27,1
1649614684,2022-04-10 20:18,25.61,992.12,1017.90,214,23.92,3.05,-28,1
1649614745,2022-04-10 20:19,25.51,992.11,1017.89,214,23.91,2.99,-20,1
1649614805,2022-04-10 20:20,25.63,992.17,1017.95,214,23.91,3.06,-26,1
1649614865,2022-04-10 20:21,25.61,992.14,1017.92,214,23.91,3.05,-26,1
1649614925,2022-04-10 20:22,25.62,992.13,1017.92,214,23.92,3.06,-31,1
1649614985,2022-04-10 20:23,25.64,992.12,1017.90,214,23.91,3.06,-27,1
1649615045,2022-04-10 20:24,25.66,992.14,1017.92,214,23.91,3.07,-22,1
1649615165,2022-04-10 20:26,25.64,992.19,1017.98,214,23.90,3.06,-22,1
1649615225,2022-04-10 20:27,25.64,992.21,1017.99,214,23.90,3.06,-28,1
1649615286,2022-04-10 20:28,25.63,992.26,1018.05,214,23.91,3.06,-26,1
1649615346,2022-04-10 20:29,25.66,992.25,1018.03,214,23.90,3.06,-26,1
1649615406,2022-04-10 20:30,25.63,992.27,1018.06,214,23.91,3.06,-26,1
1649615466,2022-04-10 20:31,25.64,992.30,1018.08,214,23.90,3.06,-30,1
1649615526,2022-04-10 20:32,25.64,992.29,1018.07,214,23.90,3.06,-23,1
1649615586,2022-04-10 20:33,25.66,992.32,1018.10,214,23.90,3.06,-23,1
1649615646,2022-04-10 20:34,25.63,992.29,1018.07,214,23.90,3.05,-24,1
1649615706,2022-04-10 20:35,25.65,992.27,1018.06,214,23.90,3.06,-28,1
1649615826,2022-04-10 20:37,25.65,992.30,1018.08,214,23.88,3.04,-20,1
1649615889,2022-04-10 20:38,25.65,992.27,1018.06,214,23.89,3.05,-27,1
1649615950,2022-04-10 20:39,25.65,992.25,1018.03,214,23.89,3.05,-26,1
1649616010,2022-04-10 20:40,25.66,992.23,1018.01,214,23.88,3.05,-24,1
1649616070,2022-04-10 20:41,25.67,992.24,1018.02,214,23.89,3.06,-21,1
1649616130,2022-04-10 20:42,25.68,992.23,1018.01,214,23.88,3.06,-26,1
1649616191,2022-04-10 20:43,25.68,992.26,1018.04,214,23.88,3.06,-28,1
1649616251,2022-04-10 20:44,25.67,992.23,1018.01,214,23.89,3.06,-26,1
1649616311,2022-04-10 20:45,25.69,992.26,1018.04,214,23.88,3.06,-27,1
1649616372,2022-04-10 20:46,25.69,992.24,1018.03,214,23.88,3.06,-30,1
1649616432,2022-04-10 20:47,25.49,992.29,1018.07,214,23.87,2.94,-29,1
1649616492,2022-04-10 20:48,25.69,992.28,1018.06,214,23.87,3.05,-29,1
1649616552,2022-04-10 20:49,25.65,992.30,1018.08,214,23.88,3.04,-24,1
1649616613,2022-04-10 20:50,25.68,992.29,1018.08,214,23.88,3.06,-27,1
1649616673,2022-04-10 20:51,25.69,992.31,1018.09,214,23.88,3.06,-25,1
1649616733,2022-04-10 20:52,25.68,992.30,1018.08,214,23.87,3.05,-27,1
1649616794,2022-04-10 20:53,25.68,992.31,1018.09,214,23.88,3.06,-23,1
1649616854,2022-04-10 20:54,25.69,992.29,1018.08,214,23.87,3.05,-28,1
1649616914,2022-04-10 20:55,25.67,992.30,1018.09,214,23.87,3.05,-32,1
1649616975,2022-04-10 20:56,25.70,992.33,1018.11,214,23.87,3.06,-25,1
1649617035,2022-04-10 20:57,25.70,992.34,1018.12,214,23.87,3.06,-29,1
1649617095,2022-04-10 20:58,25.54,992.35,1018.14,214,23.86,2.97,-28,1
1649617155,2022-04-10 20:59,25.69,992.35,1018.14,214,23.86,3.04,-25,1
1649617216,2022-04-10 21:00,25.69,992.39,1018.18,214,23.85,3.04,-23,1
1649617276,2022-04-10 21:01,25.69,992.38,1018.17,214,23.86,3.04,-28,1
1649617336,2022-04-10 21:02,25.67,992.39,1018.17,214,23.85,3.03,-19,1
1649617397,2022-04-10 21:03,25.98,992.39,1018.17,214,23.85,3.20,-22,1
1649617457,2022-04-10 21:04,25.70,992.41,1018.19,214,23.85,3.04,-24,1
1649617517,2022-04-10 21:05,25.69,992.37,1018.15,214,23.85,3.04,-22,1
1649617577,2022-04-10 21:06,25.68,992.42,1018.20,214,23.83,3.02,-22,1
1649617698,2022-04-10 21:08,25.68,992.40,1018.18,214,23.86,3.04,-25,1
1649617879,2022-04-10 21:11,25.70,992.36,1018.14,214,23.85,3.04,-23,1
1649617939,2022-04-10 21:12,25.70,992.38,1018.16,214,23.84,3.03,-27,1
1649617999,2022-04-10 21:13,25.91,992.37,1018.15,214,23.85,3.16,-29,1
1649618060,2022-04-10 21:14,25.71,992.41,1018.19,214,23.85,3.05,-25,1
1649618241,2022-04-10 21:17,25.70,992.38,1018.17,214,23.84,3.03,-25,1
1649618301,2022-04-10 21:18,25.71,992.42,1018.20,214,23.83,3.03,-25,1
1649618361,2022-04-10 21:19,25.71,992.40,1018.18,214,23.83,3.03,-24,1
1649618422,2022-04-10 21:20,25.69,992.38,1018.17,214,23.84,3.03,-29,1
1649618482,2022-04-10 21:21,25.71,992.40,1018.18,214,23.84,3.04,-25,1
1649618542,2022-04-10 21:22,25.68,992.39,1018.17,214,23.84,3.03,-26,1
1649618602,2022-04-10 21:23,25.72,992.38,1018.16,214,23.83,3.04,-27,1
1649618663,2022-04-10 21:24,25.69,992.38,1018.16,214,23.84,3.03,-28,1
1649618723,2022-04-10 21:25,25.73,992.39,1018.18,214,23.83,3.04,-26,1
1649618783,2022-04-10 21:26,25.71,992.39,1018.17,214,23.83,3.03,-27,1
1649618844,2022-04-10 21:27,25.72,992.37,1018.16,214,23.83,3.04,-25,1
1649618904,2022-04-10 21:28,25.70,992.42,1018.21,214,23.83,3.02,-29,1
1649618964,2022-04-10 21:29,25.72,992.41,1018.19,214,23.83,3.04,-25,1
1649619024,2022-04-10 21:30,25.71,992.43,1018.21,214,23.82,3.02,-26,1
1649619085,2022-04-10 21:31,25.72,992.44,1018.22,214,23.83,3.04,-29,1
1649619145,2022-04-10 21:32,25.72,992.45,1018.23,214,23.83,3.04,-21,1
1649619205,2022-04-10 21:33,25.69,992.44,1018.22,214,23.83,3.02,-25,1
1649619266,2022-04-10 21:34,25.72,992.45,1018.23,214,23.82,3.03,-27,1
1649619326,2022-04-10 21:35,25.73,992.44,1018.22,214,23.82,3.03,-25,1
1649619386,2022-04-10 21:36,25.75,992.46,1018.24,214,23.83,3.05,-29,1
1649619446,2022-04-10 21:37,25.71,992.43,1018.21,214,23.82,3.02,-23,1
1649619567,2022-04-10 21:39,25.71,992.46,1018.24,214,23.83,3.03,-21,1
1649619627,2022-04-10 21:40,25.72,992.46,1018.24,214,23.81,3.02,-24,1
1649619688,2022-04-10 21:41,25.62,992.45,1018.23,214,23.81,2.96,-26,1
1649619748,2022-04-10 21:42,25.73,992.44,1018.22,214,23.82,3.03,-24,1
1649619808,2022-04-10 21:43,25.72,992.41,1018.19,214,23.82,3.03,-25,1
1649619868,2022-04-10 21:44,25.71,992.41,1018.19,214,23.81,3.01,-25,1
1649619929,2022-04-10 21:45,25.72,992.43,1018.22,214,23.82,3.03,-27,1
1649619989,2022-04-10 21:46,25.72,992.40,1018.19,214,23.82,3.03,-30,1
1649620049,2022-04-10 21:47,25.71,992.43,1018.22,214,23.81,3.01,-24,1
1649620110,2022-04-10 21:48,25.73,992.47,1018.26,214,23.82,3.03,-26,1
1649620170,2022-04-10 21:49,26.11,992.49,1018.28,214,23.82,3.24,-25,1
1649620230,2022-04-10 21:50,25.87,992.46,1018.25,214,23.81,3.10,-27,1
1649620351,2022-04-10 21:52,25.71,992.47,1018.25,214,23.80,3.01,-29,1
1649620411,2022-04-10 21:53,25.72,992.51,1018.30,214,23.81,3.02,-25,1
1649620471,2022-04-10 21:54,25.70,992.54,1018.33,214,23.81,3.01,-25,1
1649620532,2022-04-10 21:55,25.73,992.52,1018.30,214,23.81,3.02,-26,1
1649620592,2022-04-10 21:56,25.71,992.57,1018.36,214,23.81,3.02,-21,1
1649620652,2022-04-10 21:57,25.49,992.55,1018.33,214,23.81,2.89,-25,1
1649620712,2022-04-10 21:58,25.73,992.55,1018.34,214,23.81,3.02,-21,1
1649620773,2022-04-10 21:59,25.71,992.52,1018.31,214,23.81,3.02,-25,1
1649620833,2022-04-10 22:00,25.70,992.54,1018.32,214,23.81,3.01,-22,1
1649620893,2022-04-10 22:01,25.70,992.53,1018.32,214,23.80,3.00,-26,1
1649620954,2022-04-10 22:02,25.71,992.58,1018.37,214,23.81,3.02,-24,1
1649621014,2022-04-10 22:03,25.70,992.56,1018.34,214,23.80,3.00,-22,1
1649621074,2022-04-10 22:04,25.73,992.54,1018.32,214,23.80,3.02,-28,1
1649621134,2022-04-10 22:05,25.57,992.56,1018.34,214,23.81,2.94,-24,1
1649621195,2022-04-10 22:06,25.71,992.56,1018.35,214,23.81,3.02,-26,1
1649621255,2022-04-10 22:07,25.71,992.56,1018.35,214,23.81,3.02,-28,1
1649621376,2022-04-10 22:09,25.71,992.57,1018.35,214,23.80,3.01,-25,1
1649621436,2022-04-10 22:10,25.70,992.60,1018.38,214,23.80,3.00,-29,1
1649621496,2022-04-10 22:11,25.70,992.58,1018.36,214,23.79,2.99,-30,1
1649621556,2022-04-10 22:12,25.71,992.57,1018.36,214,23.79,3.00,-30,1
1649621617,2022-04-10 22:13,25.71,992.57,1018.35,214,23.78,2.99,-29,1
1649621677,2022-04-10 22:14,25.71,992.56,1018.34,214,23.78,2.99,-25,1
1649621737,2022-04-10 22:15,25.71,992.55,1018.34,214,23.79,3.00,-26,1
1649621798,2022-04-10 22:16,25.71,992.59,1018.37,214,23.79,3.00,-25,1
1649621858,2022-04-10 22:17,25.71,992.56,1018.35,214,23.79,3.00,-31,1
1649621918,2022-04-10 22:18,25.70,992.58,1018.37,214,23.79,2.99,-31,1
1649621978,2022-04-10 22:19,25.71,992.54,1018.33,214,23.79,3.00,-27,1
1649622099,2022-04-10 22:21,25.71,992.58,1018.36,214,23.79,3.00,-24,1
1649622159,2022-04-10 22:22,25.72,992.57,1018.35,214,23.79,3.01,-25,1
1649622220,2022-04-10 22:23,25.70,992.59,1018.38,214,23.78,2.99,-26,1
1649622400,2022-04-10 22:26,25.71,992.54,1018.32,214,23.78,2.99,-25,1
1649622461,2022-04-10 22:27,25.70,992.53,1018.32,214,23.77,2.98,-23,1
1649622521,2022-04-10 22:28,25.82,992.51,1018.29,214,23.78,3.05,-24,1
1649622581,2022-04-10 22:29,25.69,992.52,1018.30,214,23.78,2.98,-25,1
1649622642,2022-04-10 22:30,25.71,992.54,1018.32,214,23.78,2.99,-26,1
1649622702,2022-04-10 22:31,25.72,992.56,1018.34,214,23.77,2.99,-36,1
1649622762,2022-04-10 22:32,25.70,992.57,1018.36,214,23.77,2.98,-27,1
1649622822,2022-04-10 22:33,25.71,992.55,1018.33,214,23.78,2.99,-28,1
1649622883,2022-04-10 22:34,25.72,992.54,1018.33,214,23.77,2.99,-24,1
1649622943,2022-04-10 22:35,25.77,992.56,1018.35,214,23.77,3.01,-29,1
1649623064,2022-04-10 22:37,25.78,992.56,1018.34,214,23.76,3.01,-25,1
1649623124,2022-04-10 22:38,25.72,992.57,1018.35,214,23.77,2.99,-27,1
1649623184,2022-04-10 22:39,25.71,992.57,1018.35,214,23.76,2.97,-22,1
1649623244,2022-04-10 22:40,25.71,992.56,1018.35,214,23.77,2.98,-24,1
1649623305,2022-04-10 22:41,25.73,992.59,1018.38,214,23.77,2.99,-22,1
1649623425,2022-04-10 22:43,25.70,992.62,1018.40,214,23.76,2.97,-26,1
1649623486,2022-04-10 22:44,25.73,992.63,1018.41,214,23.76,2.99,-26,1
1649623546,2022-04-10 22:45,25.71,992.63,1018.42,214,23.77,2.98,-23,1
1649623606,2022-04-10 22:46,25.70,992.59,1018.38,214,23.76,2.97,-25,1
1649623667,2022-04-10 22:47,25.71,992.63,1018.41,214,23.76,2.97,-26,1
1649623727,2022-04-10 22:48,25.71,992.61,1018.40,214,23.76,2.97,-26,1
1649623787,2022-04-10 22:49,25.69,992.64,1018.42,214,23.76,2.96,-26,1
1649623847,2022-04-10 22:50,25.71,992.66,1018.44,214,23.76,2.97,-24,1
1649623908,2022-04-10 22:51,25.70,992.64,1018.42,214,23.75,2.96,-24,1
1649623968,2022-04-10 22:52,25.71,992.66,1018.44,214,23.76,2.97,-21,1
1649624028,2022-04-10 22:53,25.72,992.66,1018.44,214,23.75,2.97,-24,1
1649624089,2022-04-10 22:54,25.68,992.69,1018.48,214,23.76,2.96,-20,1
1649624149,2022-04-10 22:55,25.59,992.71,1018.49,214,23.76,2.91,-22,1
1649624209,2022-04-10 22:56,25.70,992.69,1018.47,214,23.76,2.97,-27,1
1649624269,2022-04-10 22:57,25.72,992.70,1018.48,214,23.76,2.98,-23,1
1649624330,2022-04-10 22:58,25.71,992.71,1018.49,214,23.76,2.97,-22,1
1649624390,2022-04-10 22:59,25.71,992.69,1018.47,214,23.76,2.97,-22,1
1649624511,2022-04-10 23:01,25.71,992.68,1018.46,214,23.75,2.97,-22,1
1649624631,2022-04-10 23:03,25.72,992.67,1018.45,214,23.75,2.97,-25,1
1649624691,2022-04-10 23:04,25.71,992.70,1018.48,214,23.75,2.97,-18,1
1649624812,2022-04-10 23:06,25.73,992.71,1018.50,214,23.75,2.98,-23,1
1649624872,2022-04-10 23:07,25.72,992.70,1018.49,214,23.75,2.97,-23,1
1649624933,2022-04-10 23:08,25.72,992.69,1018.47,214,23.74,2.96,-27,1
1649624993,2022-04-10 23:09,25.72,992.67,1018.45,214,23.74,2.96,-24,1
1649625053,2022-04-10 23:10,25.72,992.68,1018.46,214,23.74,2.96,-27,1
1649625113,2022-04-10 23:11,25.72,992.70,1018.48,214,23.74,2.96,-25,1
1649625174,2022-04-10 23:12,25.72,992.71,1018.49,214,23.74,2.96,-28,1
1649625234,2022-04-10 23:13,25.73,992.69,1018.47,214,23.75,2.98,-23,1
1649625355,2022-04-10 23:15,25.73,992.70,1018.48,214,23.74,2.97,-21,1
1649625415,2022-04-10 23:16,25.72,992.67,1018.45,214,23.73,2.95,-21,1
1649625475,2022-04-10 23:17,25.73,992.68,1018.46,214,23.73,2.96,-24,1
1649625535,2022-04-10 23:18,25.71,992.70,1018.48,214,23.73,2.95,-25,1
1649625596,2022-04-10 23:19,25.72,992.71,1018.49,214,23.74,2.96,-27,1
1649625656,2022-04-10 23:20,25.73,992.74,1018.52,214,23.73,2.96,-26,1
1649625716,2022-04-10 23:21,25.72,992.74,1018.52,214,23.73,2.95,-21,1
1649625777,2022-04-10 23:22,25.72,992.76,1018.54,214,23.73,2.95,-22,1
1649625837,2022-04-10 23:23,25.74,992.80,1018.59,214,23.73,2.97,-22,1
1649625897,2022-04-10 23:24,25.72,992.79,1018.58,214,23.74,2.96,-24,1
1649625957,2022-04-10 23:25,25.71,992.78,1018.56,214,23.73,2.95,-27,1
1649626018,2022-04-10 23:26,25.73,992.76,1018.55,214,23.72,2.95,-24,1
1649626078,2022-04-10 23:27,25.72,992.78,1018.57,214,23.73,2.95,-29,1
1649626138,2022-04-10 23:28,25.71,992.77,1018.55,214,23.73,2.95,-22,1
1649626199,2022-04-10 23:29,25.73,992.75,1018.53,214,23.73,2.96,-25,1
1649626259,2022-04-10 23:30,25.73,992.77,1018.55,214,23.71,2.94,-30,1
1649626319,2022-04-10 23:31,25.73,992.78,1018.56,214,23.73,2.96,-22,1
1649626379,2022-04-10 23:32,25.72,992.76,1018.54,214,23.72,2.94,-27,1
1649626440,2022-04-10 23:34,25.56,992.78,1018.56,214,23.72,2.85,-24,1
1649626500,2022-04-10 23:35,25.73,992.78,1018.56,214,23.73,2.96,-24,1
1649626560,2022-04-10 23:36,25.71,992.77,1018.55,214,23.73,2.95,-27,1
1649626621,2022-04-10 23:37,25.72,992.79,1018.58,214,23.73,2.95,-27,1
1649626681,2022-04-10 23:38,25.73,992.77,1018.55,214,23.73,2.96,-28,1
1649626741,2022-04-10 23:39,25.72,992.78,1018.56,214,23.73,2.95,-28,1
1649626801,2022-04-10 23:40,25.73,992.76,1018.54,214,23.73,2.96,-26,1
1649626862,2022-04-10 23:41,25.73,992.77,1018.55,214,23.73,2.96,-23,1
1649626922,2022-04-10 23:42,25.72,992.78,1018.56,214,23.73,2.95,-25,1
1649626982,2022-04-10 23:43,25.72,992.76,1018.55,214,23.72,2.94,-25,1
1649627042,2022-04-10 23:44,25.72,992.78,1018.57,214,23.73,2.95,-22,1
1649627102,2022-04-10 23:45,25.71,992.78,1018.56,214,23.72,2.94,-25,1
1649627162,2022-04-10 23:46,25.70,992.79,1018.57,214,23.73,2.94,-25,1
1649627222,2022-04-10 23:47,25.71,992.80,1018.59,214,23.73,2.95,-28,1
1649627283,2022-04-10 23:48,25.71,992.79,1018.58,214,23.72,2.94,-27,1
1649627343,2022-04-10 23:49,25.71,992.82,1018.61,214,23.73,2.95,-22,1
1649627403,2022-04-10 23:50,25.72,992.82,1018.61,214,23.73,2.95,-25,1
1649627463,2022-04-10 23:51,25.70,992.84,1018.62,214,23.74,2.95,-21,1
1649627523,2022-04-10 23:52,25.70,992.86,1018.65,214,23.73,2.94,-21,1
1649627583,2022-04-10 23:53,25.83,992.83,1018.61,214,23.73,3.01,-27,1
1649627643,2022-04-10 23:54,25.71,992.85,1018.63,214,23.73,2.95,-25,1
1649627703,2022-04-10 23:55,25.68,992.88,1018.66,214,23.73,2.93,-25,1
1649627763,2022-04-10 23:56,25.68,992.91,1018.69,214,23.74,2.94,-26,1
1649627823,2022-04-10 23:57,25.70,992.91,1018.69,214,23.74,2.95,-23,1
1649627884,2022-04-10 23:58,25.70,992.91,1018.70,214,23.74,2.95,-24,1
1649627944,2022-04-10 23:59,25.67,992.92,1018.71,214,23.74,2.93,-23,1