1649628004,2022-04-11 00:00,25.70,992.94,1018.73,214,23.74,2.95,-23,1
1649628064,2022-04-11 00:01,25.58,992.96,1018.75,214,23.75,2.89,-26,1
1649628124,2022-04-11 00:02,25.68,992.93,1018.72,214,23.74,2.94,-29,1
1649628184,2022-04-11 00:03,25.68,992.94,1018.72,214,23.74,2.94,-25,1
1649628244,2022-04-11 00:04,25.68,992.96,1018.74,214,23.75,2.95,-26,1
1649628304,2022-04-11 00:05,25.70,992.96,1018.74,214,23.75,2.96,-23,1
1649628365,2022-04-11 00:06,25.69,992.95,1018.74,214,23.74,2.94,-26,1
1649628485,2022-04-11 00:08,25.51,992.96,1018.74,214,23.75,2.86,-24,1
1649628546,2022-04-11 00:09,25.67,992.96,1018.74,214,23.75,2.94,-25,1
1649628606,2022-04-11 00:10,25.67,992.95,1018.73,214,23.75,2.94,-23,1
1649628666,2022-04-11 00:11,25.67,992.95,1018.74,214,23.75,2.94,-24,1
1649628787,2022-04-11 00:13,25.66,992.97,1018.75,214,23.75,2.93,-26,1
1649628847,2022-04-11 00:14,25.66,992.94,1018.72,214,23.74,2.93,-29,1
1649628907,2022-04-11 00:15,25.69,992.95,1018.74,214,23.75,2.95,-28,1
1649628968,2022-04-11 00:16,25.66,992.96,1018.74,214,23.75,2.93,-25,1
1649629028,2022-04-11 00:17,25.67,992.95,1018.73,214,23.74,2.93,-28,1
1649629088,2022-04-11 00:18,25.67,992.94,1018.73,214,23.75,2.94,-25,1
1649629148,2022-04-11 00:19,25.67,992.93,1018.72,214,23.75,2.94,-23,1
1649629209,2022-04-11 00:20,25.67,992.95,1018.73,214,23.75,2.94,-30,1
1649629269,2022-04-11 00:21,25.35,992.92,1018.71,214,23.75,2.77,-25,1
1649629329,2022-04-11 00:22,25.66,992.91,1018.70,214,23.75,2.93,-26,1
1649629450,2022-04-11 00:24,25.68,992.91,1018.69,214,23.75,2.95,-29,1
1649629510,2022-04-11 00:25,25.65,992.93,1018.71,214,23.75,2.93,-25,1
1649629570,2022-04-11 00:26,25.65,992.95,1018.73,214,23.75,2.93,-26,1
1649629631,2022-04-11 00:27,25.66,992.91,1018.69,214,23.75,2.93,-25,1
1649629691,2022-04-11 00:28,25.65,992.98,1018.76,214,23.75,2.93,-29,1
1649629751,2022-04-11 00:29,25.66,992.96,1018.75,214,23.75,2.93,-26,1
1649629811,2022-04-11 00:30,25.96,992.99,1018.77,214,23.75,3.10,-29,1
1649629872,2022-04-11 00:31,25.67,993.00,1018.78,214,23.75,2.94,-22,1
1649629932,2022-04-11 00:32,25.68,993.01,1018.79,214,23.74,2.94,-23,1
1649630053,2022-04-11 00:34,25.67,992.95,1018.73,214,23.75,2.94,-25,1
1649630113,2022-04-11 00:35,25.67,992.99,1018.77,214,23.74,2.93,-22,1
1649630173,2022-04-11 00:36,25.63,992.96,1018.75,214,23.75,2.92,-26,1
1649630233,2022-04-11 00:37,25.66,992.98,1018.76,214,23.75,2.93,-27,1
1649630293,2022-04-11 00:38,25.66,992.97,1018.75,214,23.74,2.93,-25,1
1649630353,2022-04-11 00:39,25.67,992.95,1018.74,214,23.73,2.92,-20,1
1649630413,2022-04-11 00:40,25.62,992.98,1018.76,214,23.74,2.91,-20,1
1649630533,2022-04-11 00:42,25.70,992.94,1018.72,214,23.74,2.95,-26,1
1649630593,2022-04-11 00:43,25.67,992.95,1018.73,214,23.74,2.93,-23,1
1649630653,2022-04-11 00:44,25.56,992.98,1018.76,214,23.72,2.86,-20,1
1649630714,2022-04-11 00:45,25.67,992.96,1018.74,214,23.73,2.92,-22,1
1649630774,2022-04-11 00:46,25.66,992.96,1018.74,214,23.73,2.92,-22,1
1649630894,2022-04-11 00:48,25.66,993.00,1018.78,214,23.73,2.92,-25,1
1649630954,2022-04-11 00:49,25.66,993.00,1018.79,214,23.73,2.92,-25,1
1649631014,2022-04-11 00:50,25.64,992.99,1018.78,214,23.73,2.91,-28,1
1649631074,2022-04-11 00:51,25.66,993.00,1018.79,214,23.73,2.92,-30,1
1649631134,2022-04-11 00:52,25.67,993.00,1018.79,214,23.73,2.92,-24,1
1649631194,2022-04-11 00:53,25.66,992.99,1018.77,214,23.73,2.92,-25,1
1649631254,2022-04-11 00:54,25.66,992.95,1018.73,214,23.72,2.91,-25,1
1649631315,2022-04-11 00:55,25.67,992.99,1018.78,214,23.73,2.92,-27,1
1649631375,2022-04-11 00:56,25.68,993.01,1018.80,214,23.73,2.93,-25,1
1649631435,2022-04-11 00:57,25.68,993.02,1018.80,214,23.72,2.92,-22,1
1649631495,2022-04-11 00:58,25.66,993.04,1018.82,214,23.72,2.91,-26,1
1649631555,2022-04-11 00:59,25.67,993.06,1018.84,214,23.72,2.91,-28,1
1649631615,2022-04-11 01:00,25.67,993.07,1018.85,214,23.73,2.92,-27,1
1649631675,2022-04-11 01:01,25.67,993.12,1018.91,214,23.72,2.91,-23,1
1649631795,2022-04-11 01:03,25.68,993.09,1018.87,214,23.72,2.92,-25,1
1649631855,2022-04-11 01:04,25.71,993.07,1018.85,214,23.71,2.93,-24,1
1649631915,2022-04-11 01:05,25.50,993.07,1018.85,214,23.72,2.82,-26,1
1649631976,2022-04-11 01:06,25.67,993.06,1018.84,214,23.72,2.91,-28,1
1649632036,2022-04-11 01:07,25.66,993.08,1018.87,214,23.72,2.91,-25,1
1649632096,2022-04-11 01:08,25.66,993.07,1018.85,214,23.72,2.91,-27,1
1649632156,2022-04-11 01:09,25.67,993.04,1018.83,214,23.71,2.91,-25,1
1649632216,2022-04-11 01:10,25.67,993.02,1018.80,214,23.71,2.91,-29,1
1649632276,2022-04-11 01:11,25.66,992.99,1018.77,214,23.71,2.90,-21,1
1649632336,2022-04-11 01:12,25.66,992.98,1018.77,214,23.71,2.90,-24,1
1649632456,2022-04-11 01:14,25.67,993.00,1018.79,214,23.71,2.91,-25,1
1649632516,2022-04-11 01:15,25.68,993.02,1018.80,214,23.71,2.91,-29,1
1649632576,2022-04-11 01:16,25.67,993.01,1018.80,214,23.71,2.91,-21,1
1649632637,2022-04-11 01:17,25.49,992.98,1018.76,214,23.71,2.81,-23,1
1649632697,2022-04-11 01:18,25.67,993.01,1018.79,214,23.71,2.91,-27,1
1649632757,2022-04-11 01:19,25.66,993.00,1018.79,214,23.71,2.90,-27,1
1649632817,2022-04-11 01:20,25.67,993.03,1018.81,214,23.71,2.91,-26,1
1649632877,2022-04-11 01:21,25.67,993.01,1018.79,214,23.70,2.90,-22,1
1649632937,2022-04-11 01:22,25.65,993.04,1018.82,214,23.71,2.90,-26,1
1649632997,2022-04-11 01:23,25.66,993.05,1018.84,214,23.70,2.89,-22,1
1649633057,2022-04-11 01:24,25.68,993.07,1018.85,214,23.70,2.90,-28,1
1649633117,2022-04-11 01:25,25.67,993.09,1018.87,214,23.70,2.90,-24,1
1649633177,2022-04-11 01:26,25.67,993.10,1018.88,214,23.70,2.90,-26,1
1649633237,2022-04-11 01:27,25.68,993.09,1018.87,214,23.70,2.90,-28,1
1649633361,2022-04-11 01:29,25.67,993.11,1018.89,214,23.70,2.90,-26,1
1649633421,2022-04-11 01:30,25.67,993.12,1018.91,214,23.70,2.90,-22,1
1649633481,2022-04-11 01:31,25.65,993.12,1018.91,214,23.70,2.89,-28,1
1649633541,2022-04-11 01:32,25.67,993.13,1018.92,214,23.70,2.90,-26,1
1649633602,2022-04-11 01:33,25.67,993.13,1018.91,214,23.69,2.89,-22,1
1649633662,2022-04-11 01:34,25.65,993.14,1018.92,214,23.70,2.89,-23,1
1649633722,2022-04-11 01:35,25.68,993.12,1018.90,214,23.70,2.90,-24,1
1649633783,2022-04-11 01:36,25.32,993.15,1018.93,214,23.70,2.70,-30,1
1649633843,2022-04-11 01:37,25.67,993.17,1018.96,214,23.70,2.90,-28,1
1649633903,2022-04-11 01:38,25.67,993.10,1018.88,214,23.70,2.90,-25,1
1649633963,2022-04-11 01:39,25.65,993.14,1018.92,214,23.69,2.88,-23,1
1649634024,2022-04-11 01:40,25.65,993.12,1018.90,214,23.69,2.88,-26,1
1649634084,2022-04-11 01:41,25.65,993.14,1018.92,214,23.69,2.88,-23,1
1649634144,2022-04-11 01:42,25.65,993.12,1018.90,214,23.69,2.88,-24,1
1649634205,2022-04-11 01:43,25.79,993.13,1018.92,214,23.69,2.95,-25,1
1649634265,2022-04-11 01:44,25.64,993.08,1018.86,214,23.69,2.88,-23,1
1649634325,2022-04-11 01:45,25.37,993.09,1018.88,214,23.69,2.72,-26,1
1649634386,2022-04-11 01:46,25.67,993.08,1018.86,214,23.69,2.89,-21,1
1649634446,2022-04-11 01:47,25.68,993.09,1018.87,214,23.69,2.89,-30,1
1649634506,2022-04-11 01:48,25.65,993.10,1018.88,214,23.69,2.88,-28,1
1649634566,2022-04-11 01:49,25.67,993.06,1018.85,214,23.69,2.89,-24,1
1649634627,2022-04-11 01:50,25.65,993.08,1018.87,214,23.69,2.88,-28,1
1649634687,2022-04-11 01:51,25.67,993.06,1018.85,214,23.69,2.89,-25,1
1649634747,2022-04-11 01:52,25.57,993.09,1018.87,214,23.69,2.83,-24,1
1649634808,2022-04-11 01:53,25.65,993.08,1018.86,214,23.69,2.88,-30,1
1649634868,2022-04-11 01:54,25.68,993.08,1018.86,214,23.67,2.88,-27,1
1649634928,2022-04-11 01:55,25.59,993.07,1018.85,214,23.69,2.85,-27,1
1649634988,2022-04-11 01:56,25.65,993.08,1018.86,214,23.69,2.88,-24,1
1649635049,2022-04-11 01:57,25.65,993.07,1018.85,214,23.69,2.88,-30,1
1649635109,2022-04-11 01:58,25.64,993.04,1018.82,214,23.69,2.88,-26,1
1649635169,2022-04-11 01:59,25.65,993.08,1018.86,214,23.68,2.87,-27,1
1649635230,2022-04-11 02:00,25.67,993.09,1018.87,214,23.69,2.89,-25,1
1649635290,2022-04-11 02:01,25.65,993.11,1018.89,214,23.69,2.88,-26,1
1649635350,2022-04-11 02:02,25.65,993.07,1018.86,214,23.68,2.87,-24,1
1649635410,2022-04-11 02:03,25.67,993.07,1018.85,214,23.68,2.88,-26,1
1649635471,2022-04-11 02:04,25.53,993.11,1018.89,214,23.69,2.82,-27,1
1649635531,2022-04-11 02:05,25.63,993.11,1018.89,214,23.68,2.86,-27,1
1649635591,2022-04-11 02:06,25.64,993.15,1018.93,214,23.69,2.88,-27,1
1649635651,2022-04-11 02:07,25.64,993.13,1018.91,214,23.68,2.87,-27,1
1649635712,2022-04-11 02:08,25.64,993.18,1018.96,214,23.68,2.87,-26,1
1649635772,2022-04-11 02:09,25.64,993.14,1018.93,214,23.69,2.88,-22,1
1649635832,2022-04-11 02:10,25.59,993.14,1018.93,214,23.69,2.85,-26,1
1649635953,2022-04-11 02:12,25.65,993.16,1018.94,214,23.68,2.87,-27,1
1649636013,2022-04-11 02:13,25.65,993.19,1018.97,214,23.69,2.88,-27,1
1649636073,2022-04-11 02:14,25.64,993.17,1018.95,214,23.69,2.88,-28,1
1649636134,2022-04-11 02:15,25.64,993.18,1018.96,214,23.68,2.87,-24,1
1649636194,2022-04-11 02:16,25.65,993.21,1019.00,214,23.68,2.87,-27,1
1649636254,2022-04-11 02:17,25.63,993.22,1019.00,214,23.68,2.86,-28,1
1649636315,2022-04-11 02:18,25.65,993.22,1019.01,214,23.68,2.87,-25,1
1649636375,2022-04-11 02:19,25.64,993.20,1018.99,214,23.68,2.87,-25,1
1649636435,2022-04-11 02:20,25.64,993.19,1018.98,214,23.68,2.87,-29,1
1649636495,2022-04-11 02:21,25.64,993.19,1018.97,214,23.67,2.86,-29,1
1649636616,2022-04-11 02:23,25.64,993.19,1018.98,214,23.68,2.87,-24,1
1649636676,2022-04-11 02:24,25.64,993.20,1018.98,214,23.68,2.87,-24,1
1649636737,2022-04-11 02:25,25.64,993.16,1018.94,214,23.68,2.87,-28,1
1649636797,2022-04-11 02:26,25.63,993.19,1018.97,214,23.68,2.86,-27,1
1649636857,2022-04-11 02:27,25.47,993.14,1018.92,214,23.67,2.76,-28,1
1649636918,2022-04-11 02:28,25.64,993.15,1018.94,214,23.68,2.87,-26,1
1649636978,2022-04-11 02:29,25.67,993.15,1018.93,214,23.68,2.89,-24,1
1649637038,2022-04-11 02:30,25.63,993.15,1018.93,214,23.67,2.85,-22,1
1649637098,2022-04-11 02:31,25.61,993.11,1018.90,214,23.67,2.84,-24,1
1649637159,2022-04-11 02:32,25.64,993.14,1018.92,214,23.67,2.86,-24,1
1649637219,2022-04-11 02:33,25.63,993.15,1018.94,214,23.67,2.85,-28,1
1649637279,2022-04-11 02:34,25.63,993.20,1018.99,214,23.67,2.85,-26,1
1649637339,2022-04-11 02:35,25.63,993.19,1018.97,214,23.67,2.85,-30,1
1649637400,2022-04-11 02:36,25.62,993.17,1018.96,214,23.68,2.86,-26,1
1649637460,2022-04-11 02:37,25.67,993.17,1018.95,214,23.67,2.88,-26,1
1649637520,2022-04-11 02:38,25.63,993.17,1018.95,214,23.67,2.85,-19,1
1649637581,2022-04-11 02:39,25.62,993.14,1018.92,214,23.67,2.85,-24,1
1649637641,2022-04-11 02:40,25.62,993.14,1018.92,214,23.67,2.85,-23,1
1649637701,2022-04-11 02:41,25.62,993.15,1018.94,214,23.68,2.86,-23,1
1649637762,2022-04-11 02:42,25.60,993.17,1018.95,214,23.67,2.83,-27,1
1649637822,2022-04-11 02:43,25.62,993.18,1018.96,214,23.67,2.85,-30,1
1649637882,2022-04-11 02:44,25.60,993.21,1018.99,214,23.67,2.83,-26,1
1649637942,2022-04-11 02:45,25.54,993.18,1018.96,214,23.68,2.81,-24,1
1649638003,2022-04-11 02:46,25.62,993.19,1018.97,214,23.68,2.86,-24,1
1649638063,2022-04-11 02:47,25.61,993.19,1018.97,214,23.68,2.85,-27,1
1649638123,2022-04-11 02:48,25.62,993.21,1018.99,214,23.67,2.85,-26,1
1649638244,2022-04-11 02:50,25.62,993.22,1019.00,214,23.67,2.85,-26,1
1649638304,2022-04-11 02:51,25.63,993.22,1019.01,214,23.67,2.85,-25,1
1649638364,2022-04-11 02:52,25.61,993.24,1019.02,214,23.67,2.84,-23,1
1649638425,2022-04-11 02:53,25.62,993.21,1018.99,214,23.67,2.85,-28,1
1649638485,2022-04-11 02:54,25.62,993.22,1019.01,214,23.67,2.85,-21,1
1649638545,2022-04-11 02:55,25.42,993.22,1019.00,214,23.67,2.74,-25,1
1649638606,2022-04-11 02:56,25.63,993.22,1019.00,214,23.67,2.85,-26,1
1649638666,2022-04-11 02:57,25.62,993.20,1018.99,214,23.67,2.85,-24,1
1649638787,2022-04-11 02:59,25.63,993.23,1019.01,214,23.66,2.84,-24,1
1649638847,2022-04-11 03:00,25.63,993.23,1019.01,214,23.66,2.84,-29,1
1649638907,2022-04-11 03:01,25.61,993.23,1019.02,214,23.66,2.83,-28,1
1649638967,2022-04-11 03:02,25.63,993.28,1019.06,214,23.67,2.85,-24,1
1649639028,2022-04-11 03:03,25.76,993.26,1019.04,214,23.66,2.92,-25,1
1649639088,2022-04-11 03:04,25.61,993.26,1019.04,214,23.66,2.83,-22,1
1649639148,2022-04-11 03:05,25.61,993.25,1019.04,214,23.66,2.83,-28,1
1649639208,2022-04-11 03:06,25.51,993.24,1019.02,214,23.66,2.78,-27,1
1649639269,2022-04-11 03:07,25.64,993.24,1019.02,214,23.66,2.85,-24,1
1649639329,2022-04-11 03:08,25.79,993.22,1019.00,214,23.66,2.93,-24,1
1649639389,2022-04-11 03:09,25.62,993.24,1019.02,214,23.66,2.84,-22,1
1649639510,2022-04-11 03:11,25.61,993.23,1019.02,214,23.66,2.83,-25,1
1649639570,2022-04-11 03:12,25.62,993.26,1019.04,214,23.66,2.84,-24,1
1649639691,2022-04-11 03:14,25.61,993.25,1019.03,214,23.66,2.83,-26,1
1649639751,2022-04-11 03:15,25.60,993.25,1019.03,214,23.66,2.83,-26,1
1649639811,2022-04-11 03:16,25.44,993.27,1019.06,214,23.66,2.74,-22,1
1649639871,2022-04-11 03:17,25.61,993.26,1019.04,214,23.66,2.83,-25,1
1649639932,2022-04-11 03:18,25.61,993.28,1019.06,214,23.66,2.83,-24,1
1649639992,2022-04-11 03:19,25.77,993.27,1019.05,214,23.66,2.92,-25,1
1649640052,2022-04-11 03:20,25.63,993.24,1019.02,214,23.66,2.84,-24,1
1649640112,2022-04-11 03:21,25.62,993.23,1019.01,214,23.66,2.84,-28,1
1649640293,2022-04-11 03:24,25.61,993.28,1019.06,214,23.65,2.82,-23,1
1649640353,2022-04-11 03:25,25.62,993.23,1019.02,214,23.66,2.84,-24,1
1649640413,2022-04-11 03:26,25.61,993.25,1019.03,214,23.66,2.83,-24,1
1649640474,2022-04-11 03:27,25.60,993.24,1019.02,214,23.66,2.83,-25,1
1649640534,2022-04-11 03:28,25.72,993.27,1019.05,214,23.66,2.89,-30,1
1649640655,2022-04-11 03:30,25.59,993.28,1019.06,214,23.65,2.81,-25,1
1649640715,2022-04-11 03:31,25.62,993.26,1019.05,214,23.59,2.78,-23,1
1649640836,2022-04-11 03:33,25.59,993.28,1019.07,214,23.65,2.81,-23,1
1649640896,2022-04-11 03:34,25.63,993.28,1019.06,214,23.65,2.83,-29,1
1649640956,2022-04-11 03:35,25.60,993.27,1019.05,214,23.64,2.81,-24,1
1649641077,2022-04-11 03:37,25.63,993.27,1019.05,214,23.65,2.84,-29,1
1649641137,2022-04-11 03:38,25.61,993.29,1019.07,214,23.65,2.82,-22,1
1649641197,2022-04-11 03:39,25.62,993.31,1019.09,214,23.65,2.83,-24,1
1649641257,2022-04-11 03:40,25.60,993.28,1019.06,214,23.65,2.82,-21,1
1649641318,2022-04-11 03:41,25.60,993.31,1019.09,214,23.64,2.81,-24,1
1649641378,2022-04-11 03:42,25.60,993.33,1019.11,214,23.63,2.80,-23,1
1649641438,2022-04-11 03:43,25.59,993.18,1018.96,214,23.65,2.81,-22,1
1649641499,2022-04-11 03:44,25.58,993.35,1019.13,214,23.65,2.81,-27,1
1649641559,2022-04-11 03:45,25.58,993.38,1019.17,214,23.65,2.81,-26,1
1649641619,2022-04-11 03:46,25.60,993.37,1019.15,214,23.65,2.82,-25,1
1649641680,2022-04-11 03:48,25.59,993.38,1019.17,214,23.64,2.80,-24,1
1649641740,2022-04-11 03:49,25.74,993.38,1019.17,214,23.64,2.89,-29,1
1649641800,2022-04-11 03:50,25.57,993.41,1019.20,214,23.65,2.80,-26,1
1649641860,2022-04-11 03:51,25.60,993.41,1019.20,214,23.64,2.81,-24,1
1649641921,2022-04-11 03:52,25.61,993.42,1019.21,214,23.64,2.81,-29,1
1649641981,2022-04-11 03:53,25.58,993.40,1019.18,214,23.65,2.81,-24,1
1649642041,2022-04-11 03:54,25.60,993.41,1019.19,214,23.64,2.81,-22,1
1649642102,2022-04-11 03:55,25.57,993.38,1019.16,214,23.64,2.80,-23,1
1649642162,2022-04-11 03:56,25.57,993.40,1019.18,214,23.65,2.80,-25,1
1649642282,2022-04-11 03:58,25.52,993.45,1019.23,214,23.64,2.77,-21,1
1649642343,2022-04-11 03:59,25.57,993.45,1019.24,214,23.65,2.80,-30,1
1649642463,2022-04-11 04:01,25.57,993.44,1019.23,214,23.64,2.80,-26,1
1649642524,2022-04-11 04:02,25.57,993.50,1019.28,214,23.64,2.80,-25,1
1649642584,2022-04-11 04:03,25.58,993.50,1019.28,214,23.65,2.81,-25,1
1649642644,2022-04-11 04:04,25.56,993.49,1019.27,214,23.64,2.79,-24,1
1649642704,2022-04-11 04:05,25.62,993.48,1019.26,214,23.65,2.83,-20,1
1649642765,2022-04-11 04:06,25.57,993.45,1019.24,214,23.64,2.80,-23,1
1649642825,2022-04-11 04:07,25.56,993.47,1019.26,214,23.64,2.79,-24,1
1649642885,2022-04-11 04:08,25.58,993.48,1019.26,214,23.64,2.80,-28,1
1649642946,2022-04-11 04:09,25.57,993.47,1019.25,214,23.64,2.80,-25,1
1649643006,2022-04-11 04:10,25.58,993.46,1019.25,214,23.64,2.80,-28,1
1649643066,2022-04-11 04:11,25.58,993.47,1019.25,214,23.64,2.80,-22,1
1649643187,2022-04-11 04:13,25.60,993.49,1019.27,214,23.64,2.81,-27,1
1649643247,2022-04-11 04:14,25.39,993.48,1019.26,214,23.64,2.69,-27,1
1649643307,2022-04-11 04:15,25.57,993.49,1019.27,214,23.64,2.80,-28,1
1649643368,2022-04-11 04:16,25.56,993.50,1019.29,214,23.64,2.79,-26,1
1649643428,2022-04-11 04:17,25.57,993.49,1019.28,214,23.63,2.79,-23,1
1649643488,2022-04-11 04:18,25.56,993.49,1019.27,214,23.63,2.78,-28,1
1649643549,2022-04-11 04:19,25.58,993.49,1019.27,214,23.64,2.80,-29,1
1649643609,2022-04-11 04:20,25.57,993.51,1019.30,214,23.63,2.79,-23,1
1649643669,2022-04-11 04:21,25.56,993.47,1019.25,214,23.64,2.79,-28,1
1649643729,2022-04-11 04:22,25.56,993.50,1019.29,214,23.63,2.78,-25,1
1649643790,2022-04-11 04:23,25.58,993.53,1019.31,214,23.64,2.80,-30,1
1649643850,2022-04-11 04:24,25.57,993.52,1019.30,214,23.64,2.80,-24,1
1649643910,2022-04-11 04:25,25.58,993.54,1019.32,214,23.64,2.80,-26,1
1649643971,2022-04-11 04:26,25.57,993.53,1019.31,214,23.63,2.79,-24,1
1649644031,2022-04-11 04:27,25.57,993.55,1019.34,214,23.63,2.79,-27,1
1649644091,2022-04-11 04:28,25.58,993.55,1019.34,214,23.63,2.79,-25,1
1649644151,2022-04-11 04:29,25.57,993.58,1019.37,214,23.64,2.80,-26,1
1649644212,2022-04-11 04:30,25.56,993.59,1019.37,214,23.64,2.79,-28,1
1649644272,2022-04-11 04:31,25.37,993.61,1019.40,214,23.63,2.67,-22,1
1649644332,2022-04-11 04:32,25.55,993.60,1019.38,214,23.63,2.77,-27,1
1649644393,2022-04-11 04:33,25.55,993.62,1019.40,214,23.63,2.77,-28,1
1649644453,2022-04-11 04:34,25.57,993.62,1019.40,214,23.64,2.80,-24,1
1649644573,2022-04-11 04:36,25.57,993.58,1019.36,214,23.63,2.79,-29,1
1649644633,2022-04-11 04:37,25.56,993.60,1019.39,214,23.63,2.78,-21,1
1649644693,2022-04-11 04:38,25.58,993.60,1019.39,214,23.63,2.79,-28,1
1649644753,2022-04-11 04:39,25.53,993.63,1019.41,214,23.62,2.75,-22,1
1649644813,2022-04-11 04:40,25.56,993.64,1019.42,214,23.63,2.78,-23,1
1649644873,2022-04-11 04:41,25.65,993.69,1019.47,214,23.63,2.83,-26,1
1649644933,2022-04-11 04:42,25.57,993.66,1019.44,214,23.63,2.79,-25,1
1649644994,2022-04-11 04:43,25.58,993.70,1019.48,214,23.63,2.79,-23,1
1649645054,2022-04-11 04:44,25.57,993.68,1019.46,214,23.62,2.78,-24,1
1649645114,2022-04-11 04:45,25.57,993.65,1019.43,214,23.62,2.78,-24,1
1649645174,2022-04-11 04:46,25.57,993.68,1019.46,214,23.62,2.78,-26,1
1649645234,2022-04-11 04:47,25.56,993.70,1019.48,214,23.63,2.78,-21,1
1649645294,2022-04-11 04:48,25.56,993.68,1019.47,214,23.63,2.78,-25,1
1649645354,2022-04-11 04:49,25.56,993.70,1019.48,214,23.63,2.78,-26,1
1649645414,2022-04-11 04:50,25.57,993.67,1019.45,214,23.62,2.78,-24,1
1649645474,2022-04-11 04:51,25.49,993.74,1019.52,214,23.63,2.74,-19,1
1649645595,2022-04-11 04:53,25.56,993.73,1019.52,214,23.63,2.78,-27,1
1649645655,2022-04-11 04:54,25.56,993.73,1019.52,214,23.63,2.78,-23,1
1649645715,2022-04-11 04:55,25.68,993.75,1019.54,214,23.63,2.85,-25,1
1649645775,2022-04-11 04:56,25.57,993.78,1019.56,214,23.63,2.79,-20,1
1649645835,2022-04-11 04:57,25.55,993.79,1019.57,214,23.63,2.77,-24,1
1649645895,2022-04-11 04:58,25.56,993.76,1019.55,214,23.62,2.77,-24,1
1649645955,2022-04-11 04:59,25.55,993.79,1019.58,214,23.62,2.77,-31,1
1649646015,2022-04-11 05:00,25.55,993.79,1019.57,214,23.62,2.77,-20,1
1649646075,2022-04-11 05:01,25.56,993.82,1019.61,214,23.62,2.77,-31,1
1649646136,2022-04-11 05:02,25.55,993.81,1019.60,214,23.62,2.77,-24,1
1649646196,2022-04-11 05:03,25.55,993.78,1019.57,214,23.61,2.76,-28,1
1649646256,2022-04-11 05:04,25.55,993.82,1019.60,214,23.62,2.77,-28,1
1649646316,2022-04-11 05:05,25.53,993.83,1019.62,214,23.62,2.75,-23,1
1649646376,2022-04-11 05:06,25.53,993.83,1019.61,214,23.62,2.75,-31,1
1649646436,2022-04-11 05:07,25.57,993.86,1019.64,214,23.62,2.78,-28,1
1649646496,2022-04-11 05:08,25.56,993.85,1019.64,214,23.62,2.77,-24,1
1649646556,2022-04-11 05:09,25.55,993.81,1019.59,214,23.63,2.77,-27,1
1649646616,2022-04-11 05:10,25.54,993.83,1019.62,214,23.62,2.76,-25,1
1649646676,2022-04-11 05:11,25.55,993.90,1019.68,214,23.62,2.77,-27,1
1649646737,2022-04-11 05:12,25.55,993.87,1019.66,214,23.62,2.77,-29,1
1649646797,2022-04-11 05:13,25.56,993.90,1019.69,214,23.62,2.77,-21,1
1649646857,2022-04-11 05:14,25.56,993.91,1019.70,214,23.62,2.77,-26,1
1649646917,2022-04-11 05:15,25.55,993.94,1019.73,214,23.62,2.77,-24,1
1649646977,2022-04-11 05:16,25.54,993.94,1019.72,214,23.61,2.75,-28,1
1649647037,2022-04-11 05:17,25.55,993.92,1019.71,214,23.62,2.77,-26,1
1649647097,2022-04-11 05:18,25.57,993.96,1019.74,214,23.62,2.78,-23,1
1649647157,2022-04-11 05:19,25.55,993.92,1019.70,214,23.61,2.76,-23,1
1649647217,2022-04-11 05:20,25.55,993.97,1019.75,214,23.61,2.76,-26,1
1649647277,2022-04-11 05:21,25.55,993.97,1019.76,214,23.61,2.76,-27,1
1649647338,2022-04-11 05:22,25.55,993.96,1019.74,214,23.61,2.76,-27,1
1649647398,2022-04-11 05:23,25.55,993.95,1019.73,214,23.62,2.77,-26,1
1649647581,2022-04-11 05:26,25.54,993.97,1019.75,214,23.61,2.75,-25,1
1649647641,2022-04-11 05:27,25.56,994.00,1019.78,214,23.61,2.76,-23,1
1649647702,2022-04-11 05:28,25.74,993.98,1019.76,214,23.61,2.86,-31,1
1649647762,2022-04-11 05:29,25.53,993.95,1019.73,214,23.61,2.75,-28,1
1649647822,2022-04-11 05:30,25.53,993.94,1019.73,214,23.60,2.74,-28,1
1649647882,2022-04-11 05:31,25.54,993.96,1019.74,214,23.62,2.76,-27,1
1649647943,2022-04-11 05:32,25.55,993.94,1019.72,214,23.60,2.75,-30,1
1649648003,2022-04-11 05:33,25.53,993.91,1019.70,214,23.61,2.75,-25,1
1649648063,2022-04-11 05:34,25.53,993.90,1019.69,214,23.61,2.75,-24,1
1649648123,2022-04-11 05:35,25.53,993.92,1019.70,214,23.61,2.75,-25,1
1649648184,2022-04-11 05:36,25.53,993.93,1019.71,214,23.61,2.75,-28,1
1649648304,2022-04-11 05:38,25.53,993.99,1019.77,214,23.61,2.75,-25,1
1649648365,2022-04-11 05:39,25.53,993.98,1019.76,214,23.61,2.75,-26,1
1649648425,2022-04-11 05:40,25.53,993.97,1019.75,214,23.61,2.75,-22,1
1649648485,2022-04-11 05:41,25.51,993.99,1019.77,214,23.61,2.73,-28,1
1649648545,2022-04-11 05:42,25.52,993.99,1019.78,214,23.60,2.73,-25,1
1649648606,2022-04-11 05:43,25.52,994.02,1019.80,214,23.61,2.74,-24,1
1649648666,2022-04-11 05:44,25.59,994.02,1019.80,214,23.61,2.78,-24,1
1649648726,2022-04-11 05:45,25.53,994.00,1019.78,214,23.61,2.75,-27,1
1649648787,2022-04-11 05:46,25.52,993.97,1019.76,214,23.61,2.74,-25,1
1649648847,2022-04-11 05:47,25.53,994.03,1019.82,214,23.61,2.75,-23,1
1649648907,2022-04-11 05:48,25.53,994.03,1019.81,214,23.61,2.75,-24,1
1649648968,2022-04-11 05:49,25.53,994.03,1019.81,214,23.61,2.75,-23,1
1649649028,2022-04-11 05:50,25.53,994.06,1019.84,214,23.60,2.74,-29,1
1649649088,2022-04-11 05:51,25.53,994.06,1019.85,214,23.61,2.75,-28,1
1649649148,2022-04-11 05:52,25.52,994.07,1019.85,214,23.60,2.73,-26,1
1649649209,2022-04-11 05:53,25.59,994.06,1019.85,214,23.60,2.77,-27,1
1649649269,2022-04-11 05:54,25.55,994.11,1019.89,214,23.60,2.75,-22,1
1649649329,2022-04-11 05:55,25.52,994.12,1019.90,214,23.60,2.73,-26,1
1649649389,2022-04-11 05:56,25.50,994.10,1019.88,214,23.60,2.72,-22,1
1649649510,2022-04-11 05:58,25.53,994.13,1019.91,214,23.61,2.75,-22,1
1649649570,2022-04-11 05:59,25.54,994.15,1019.94,214,23.60,2.74,-28,1
1649649631,2022-04-11 06:00,25.58,994.15,1019.94,214,23.60,2.77,-26,1
1649649691,2022-04-11 06:01,25.52,994.20,1019.98,214,23.60,2.73,-25,1
1649649751,2022-04-11 06:02,25.52,994.21,1020.00,214,23.60,2.73,-22,1
1649649812,2022-04-11 06:03,25.52,994.21,1020.00,214,23.60,2.73,-22,1
1649649872,2022-04-11 06:04,25.52,994.22,1020.00,214,23.60,2.73,-22,1
1649649932,2022-04-11 06:05,25.52,994.23,1020.01,214,23.60,2.73,-26,1
1649649992,2022-04-11 06:06,25.51,994.22,1020.01,214,23.60,2.72,-28,1
1649650053,2022-04-11 06:07,25.62,994.22,1020.01,214,23.60,2.78,-23,1
1649650113,2022-04-11 06:08,25.52,994.27,1020.05,214,23.59,2.72,-26,1
1649650173,2022-04-11 06:09,25.52,994.23,1020.02,214,23.60,2.73,-26,1
1649650234,2022-04-11 06:10,25.53,994.24,1020.03,214,23.60,2.74,-27,1
1649650294,2022-04-11 06:11,25.46,994.25,1020.03,214,23.60,2.70,-29,1
1649650354,2022-04-11 06:12,25.52,994.26,1020.04,214,23.60,2.73,-19,1
1649650414,2022-04-11 06:13,25.54,994.23,1020.02,214,23.60,2.74,-23,1
1649650475,2022-04-11 06:14,25.64,994.24,1020.03,214,23.60,2.80,-26,1
1649650535,2022-04-11 06:15,25.53,994.21,1020.00,214,23.60,2.74,-20,1
1649650595,2022-04-11 06:16,25.35,994.25,1020.03,214,23.59,2.63,-26,1
1649650656,2022-04-11 06:17,25.76,994.24,1020.02,214,23.60,2.86,-28,1
1649650716,2022-04-11 06:18,25.54,994.24,1020.03,214,23.60,2.74,-26,1
1649650776,2022-04-11 06:19,25.53,994.27,1020.05,214,23.59,2.73,-22,1
1649650836,2022-04-11 06:20,25.52,994.29,1020.07,214,23.60,2.73,-24,1
1649650897,2022-04-11 06:21,25.53,994.30,1020.08,214,23.60,2.74,-26,1
1649650957,2022-04-11 06:22,25.52,994.28,1020.06,214,23.60,2.73,-22,1
1649651017,2022-04-11 06:23,25.51,994.30,1020.08,214,23.60,2.72,-27,1
1649651078,2022-04-11 06:24,25.52,994.31,1020.09,214,23.60,2.73,-27,1
1649651138,2022-04-11 06:25,25.44,994.32,1020.10,214,23.60,2.69,-24,1
1649651198,2022-04-11 06:26,25.53,994.30,1020.08,214,23.59,2.73,-24,1
1649651259,2022-04-11 06:27,25.51,994.28,1020.07,214,23.59,2.72,-24,1
1649651319,2022-04-11 06:28,25.52,994.33,1020.11,214,23.58,2.71,-23,1
1649651379,2022-04-11 06:29,25.53,994.34,1020.12,214,23.59,2.73,-26,1
1649651439,2022-04-11 06:30,25.52,994.31,1020.10,214,23.60,2.73,-25,1
1649651500,2022-04-11 06:31,25.51,994.35,1020.13,214,23.59,2.72,-27,1
1649651560,2022-04-11 06:32,25.51,994.36,1020.15,214,23.59,2.72,-28,1
1649651620,2022-04-11 06:33,25.41,994.37,1020.16,214,23.59,2.66,-25,1
1649651681,2022-04-11 06:34,25.52,994.40,1020.19,214,23.60,2.73,-24,1
1649651741,2022-04-11 06:35,25.52,994.39,1020.18,214,23.59,2.72,-24,1
1649651801,2022-04-11 06:36,25.50,994.39,1020.18,214,23.60,2.72,-20,1
1649651861,2022-04-11 06:37,25.51,994.38,1020.16,214,23.59,2.72,-29,1
1649651922,2022-04-11 06:38,25.62,994.41,1020.19,214,23.59,2.78,-24,1
1649651982,2022-04-11 06:39,25.51,994.47,1020.25,214,23.59,2.72,-29,1
1649652042,2022-04-11 06:40,25.62,994.46,1020.25,214,23.60,2.78,-25,1
1649652103,2022-04-11 06:41,25.52,994.48,1020.26,214,23.59,2.72,-28,1
1649652163,2022-04-11 06:42,25.52,994.50,1020.29,214,23.60,2.73,-22,1
1649652223,2022-04-11 06:43,25.51,994.52,1020.30,214,23.59,2.72,-24,1
1649652283,2022-04-11 06:44,25.29,994.56,1020.34,214,23.59,2.59,-31,1
1649652344,2022-04-11 06:45,25.51,994.59,1020.37,214,23.59,2.72,-26,1
1649652525,2022-04-11 06:48,25.52,994.60,1020.38,214,23.59,2.72,-22,1
1649652585,2022-04-11 06:49,25.52,994.59,1020.37,214,23.59,2.72,-22,1
1649652645,2022-04-11 06:50,25.52,994.60,1020.39,214,23.59,2.72,-25,1
1649652705,2022-04-11 06:51,25.52,994.65,1020.43,214,23.59,2.72,-22,1
1649652766,2022-04-11 06:52,25.51,994.66,1020.44,214,23.59,2.72,-24,1
1649652826,2022-04-11 06:53,25.50,994.63,1020.42,214,23.59,2.71,-23,1
1649652886,2022-04-11 06:54,25.24,994.66,1020.44,214,23.59,2.57,-25,1
1649652947,2022-04-11 06:55,25.50,994.65,1020.43,214,23.59,2.71,-27,1
1649653007,2022-04-11 06:56,25.50,994.66,1020.45,214,23.59,2.71,-22,1
1649653067,2022-04-11 06:57,25.51,994.68,1020.46,214,23.59,2.72,-25,1
1649653127,2022-04-11 06:58,25.50,994.71,1020.49,214,23.58,2.70,-23,1
1649653188,2022-04-11 06:59,25.52,994.76,1020.54,214,23.59,2.72,-23,1
1649653248,2022-04-11 07:00,25.52,994.69,1020.48,214,23.59,2.72,-24,1
1649653308,2022-04-11 07:01,25.51,994.74,1020.53,214,23.59,2.72,-27,1
1649653369,2022-04-11 07:02,25.51,994.73,1020.52,214,23.59,2.72,-20,1
1649653429,2022-04-11 07:03,25.53,994.69,1020.47,214,23.59,2.73,-28,1
1649653489,2022-04-11 07:04,25.51,994.69,1020.47,214,23.59,2.72,-22,1
1649653549,2022-04-11 07:05,25.61,994.71,1020.49,214,23.58,2.77,-26,1
1649653610,2022-04-11 07:06,25.51,994.73,1020.51,214,23.59,2.72,-21,1
1649653670,2022-04-11 07:07,25.50,994.69,1020.47,214,23.58,2.70,-27,1
1649653730,2022-04-11 07:08,25.40,994.71,1020.50,214,23.59,2.66,-26,1
1649653791,2022-04-11 07:09,25.51,994.67,1020.45,214,23.59,2.72,-28,1
1649653851,2022-04-11 07:10,25.51,994.71,1020.49,214,23.59,2.72,-25,1
1649653911,2022-04-11 07:11,25.50,994.69,1020.47,214,23.58,2.70,-28,1
1649653971,2022-04-11 07:12,25.41,994.66,1020.44,214,23.58,2.65,-30,1
1649654032,2022-04-11 07:13,25.51,994.69,1020.48,214,23.59,2.72,-21,1
1649654092,2022-04-11 07:14,25.52,994.71,1020.49,214,23.59,2.72,-24,1
1649654152,2022-04-11 07:15,25.51,994.68,1020.46,214,23.59,2.72,-21,1
1649654213,2022-04-11 07:16,25.52,994.71,1020.50,214,23.59,2.72,-35,1
1649654273,2022-04-11 07:17,25.51,994.77,1020.55,214,23.59,2.72,-25,1
1649654333,2022-04-11 07:18,25.52,994.84,1020.63,214,23.59,2.72,-25,1
1649654393,2022-04-11 07:19,25.53,994.86,1020.64,214,23.58,2.72,-28,1
1649654514,2022-04-11 07:21,25.52,994.92,1020.70,214,23.60,2.73,-26,1
1649654574,2022-04-11 07:22,25.52,994.88,1020.67,214,23.59,2.72,-28,1
1649654635,2022-04-11 07:23,25.52,994.89,1020.67,214,23.59,2.72,-23,1
1649654695,2022-04-11 07:24,25.53,994.91,1020.69,214,23.59,2.73,-30,1
1649654755,2022-04-11 07:25,25.52,994.94,1020.72,214,23.59,2.72,-28,1
1649654816,2022-04-11 07:26,25.53,995.01,1020.80,214,23.60,2.74,-23,1
1649654876,2022-04-11 07:27,25.52,994.98,1020.77,214,23.59,2.72,-22,1
1649654936,2022-04-11 07:28,25.52,995.01,1020.79,214,23.60,2.73,-25,1
1649654996,2022-04-11 07:29,25.54,995.01,1020.79,214,23.59,2.73,-24,1
1649655057,2022-04-11 07:30,25.55,995.11,1020.89,214,23.60,2.75,-23,1
1649655117,2022-04-11 07:31,25.55,995.11,1020.89,214,23.60,2.75,-26,1
1649655177,2022-04-11 07:32,25.33,995.10,1020.88,214,23.60,2.63,-27,1
1649655238,2022-04-11 07:33,25.57,995.12,1020.90,214,23.60,2.76,-26,1
1649655298,2022-04-11 07:34,25.61,995.14,1020.92,214,23.61,2.79,-22,1
1649655358,2022-04-11 07:35,25.65,995.15,1020.93,214,23.60,2.80,-23,1
1649655419,2022-04-11 07:36,25.69,995.14,1020.92,214,23.60,2.83,-27,1
1649655479,2022-04-11 07:37,25.78,995.14,1020.92,214,23.61,2.88,-23,1
1649655539,2022-04-11 07:38,25.93,995.12,1020.90,214,23.59,2.95,-21,1
1649655599,2022-04-11 07:39,26.08,995.11,1020.89,214,23.63,3.06,-25,1
1649655660,2022-04-11 07:41,26.17,995.13,1020.91,214,23.65,3.13,-26,1
1649655720,2022-04-11 07:42,26.30,995.15,1020.93,214,23.63,3.18,-27,1
1649655780,2022-04-11 07:43,26.41,995.15,1020.93,214,23.65,3.26,-22,1
1649655841,2022-04-11 07:44,26.51,995.17,1020.95,214,23.67,3.33,-29,1
1649655901,2022-04-11 07:45,26.60,995.13,1020.92,214,23.68,3.39,-26,1
1649655961,2022-04-11 07:46,26.58,995.18,1020.97,214,23.69,3.39,-23,1
1649656021,2022-04-11 07:47,26.88,995.19,1020.97,214,23.70,3.55,-22,1
1649656082,2022-04-11 07:48,27.02,995.24,1021.02,214,23.72,3.64,-28,1
1649656142,2022-04-11 07:49,27.13,995.20,1020.98,214,23.73,3.71,-25,1
1649656202,2022-04-11 07:50,27.24,995.21,1020.99,214,23.73,3.77,-27,1
1649656263,2022-04-11 07:51,27.35,995.24,1021.02,214,23.76,3.85,-26,1
1649656323,2022-04-11 07:52,27.45,995.23,1021.02,214,23.78,3.92,-24,1
1649656383,2022-04-11 07:53,27.58,995.29,1021.08,214,23.79,4.00,-25,1
1649656444,2022-04-11 07:54,27.68,995.29,1021.07,214,23.82,4.07,-24,1
1649656504,2022-04-11 07:55,27.75,995.33,1021.11,214,23.84,4.12,-19,1
1649656564,2022-04-11 07:56,27.83,995.32,1021.10,214,23.84,4.16,-26,1
1649656624,2022-04-11 07:57,27.58,995.36,1021.14,214,23.86,4.05,-23,1
1649656684,2022-04-11 07:58,28.00,995.35,1021.13,214,23.87,4.28,-26,1
1649656745,2022-04-11 07:59,28.04,995.30,1021.08,214,23.89,4.31,-27,1
1649656805,2022-04-11 08:00,28.15,995.33,1021.11,214,23.91,4.39,-25,1
1649656865,2022-04-11 08:01,28.14,995.38,1021.16,214,23.92,4.39,-28,1
1649656926,2022-04-11 08:02,28.19,995.34,1021.12,214,23.93,4.43,-26,1
1649656986,2022-04-11 08:03,28.24,995.32,1021.11,214,23.94,4.46,-24,1
1649657046,2022-04-11 08:04,28.26,995.36,1021.15,214,23.95,4.48,-21,1
1649657106,2022-04-11 08:05,28.31,995.35,1021.13,214,23.97,4.52,-25,1
1649657167,2022-04-11 08:06,28.36,995.39,1021.17,214,23.98,4.55,-27,1
1649657227,2022-04-11 08:07,28.42,995.37,1021.15,214,23.99,4.59,-28,1
1649657287,2022-04-11 08:08,28.45,995.31,1021.09,214,24.00,4.62,-27,1
1649657347,2022-04-11 08:09,28.48,995.38,1021.16,214,23.96,4.60,-23,1
1649657408,2022-04-11 08:10,28.53,995.35,1021.13,214,24.01,4.66,-26,1
1649657528,2022-04-11 08:12,28.64,995.39,1021.17,214,24.02,4.73,-27,1
1649657588,2022-04-11 08:13,28.72,995.32,1021.10,214,24.03,4.78,-24,1
1649657649,2022-04-11 08:14,28.69,995.39,1021.17,214,24.05,4.78,-25,1
1649657709,2022-04-11 08:15,28.73,995.39,1021.17,214,24.05,4.80,-28,1
1649657769,2022-04-11 08:16,28.76,995.34,1021.12,214,24.06,4.82,-19,1
1649657829,2022-04-11 08:17,28.80,995.36,1021.14,214,24.07,4.85,-24,1
1649657890,2022-04-11 08:18,28.84,995.37,1021.15,214,24.08,4.88,-25,1
1649657950,2022-04-11 08:19,28.87,995.38,1021.16,214,24.09,4.90,-23,1
1649658010,2022-04-11 08:20,28.89,995.38,1021.17,214,24.10,4.92,-23,1
1649658070,2022-04-11 08:21,28.94,995.37,1021.16,214,24.11,4.95,-27,1
1649658131,2022-04-11 08:22,28.96,995.39,1021.17,214,24.07,4.93,-20,1
1649658191,2022-04-11 08:23,28.99,995.40,1021.19,214,24.12,4.99,-26,1
1649658251,2022-04-11 08:24,29.02,995.38,1021.16,214,24.12,5.00,-25,1
1649658311,2022-04-11 08:25,29.06,995.43,1021.21,214,24.12,5.02,-28,1
1649658372,2022-04-11 08:26,29.09,995.37,1021.15,214,24.14,5.06,-25,1
1649658435,2022-04-11 08:27,29.12,995.33,1021.11,214,24.13,5.06,-24,1
1649658555,2022-04-11 08:29,28.94,995.29,1021.07,214,24.15,4.99,-27,1
1649658615,2022-04-11 08:30,29.19,995.27,1021.06,214,24.16,5.12,-24,1
1649658675,2022-04-11 08:31,29.20,995.26,1021.04,214,24.16,5.13,-26,1
1649658735,2022-04-11 08:32,29.25,995.25,1021.03,214,24.17,5.16,-25,1
1649658795,2022-04-11 08:33,29.25,995.24,1021.02,214,24.17,5.16,-26,1
1649658855,2022-04-11 08:34,29.28,995.22,1021.00,214,24.18,5.19,-25,1
1649658916,2022-04-11 08:35,29.32,995.20,1020.98,214,24.18,5.20,-25,1
1649658976,2022-04-11 08:36,29.33,995.19,1020.97,214,24.16,5.19,-23,1
1649659036,2022-04-11 08:37,29.37,995.19,1020.97,214,24.19,5.24,-26,1
1649659096,2022-04-11 08:38,29.38,995.15,1020.93,214,24.20,5.25,-20,1
1649659156,2022-04-11 08:39,29.41,995.12,1020.91,214,24.19,5.26,-25,1
1649659216,2022-04-11 08:40,29.43,994.98,1020.76,214,24.19,5.27,-24,1
1649659276,2022-04-11 08:41,29.47,995.07,1020.85,214,24.20,5.29,-17,1
1649659336,2022-04-11 08:42,29.46,995.13,1020.91,214,24.20,5.29,-26,1
1649659396,2022-04-11 08:43,29.48,995.12,1020.90,214,24.22,5.32,-21,1
1649659457,2022-04-11 08:44,29.49,995.14,1020.92,214,24.22,5.32,-27,1
1649659517,2022-04-11 08:45,29.50,995.11,1020.89,214,24.15,5.27,-23,1
1649659577,2022-04-11 08:46,29.47,995.11,1020.90,214,24.23,5.32,-26,1
1649659637,2022-04-11 08:47,29.54,995.13,1020.91,214,24.21,5.34,-26,1
1649659697,2022-04-11 08:48,29.57,995.11,1020.89,214,24.23,5.37,-23,1
1649659757,2022-04-11 08:49,29.58,995.17,1020.96,214,24.24,5.38,-23,1
1649659817,2022-04-11 08:50,29.57,995.13,1020.91,214,24.25,5.39,-23,1
1649659878,2022-04-11 08:51,29.59,995.17,1020.95,214,24.25,5.40,-25,1
1649659938,2022-04-11 08:52,29.60,995.18,1020.97,214,24.25,5.40,-28,1
1649659998,2022-04-11 08:53,29.61,995.09,1020.88,214,24.25,5.41,-29,1
1649660058,2022-04-11 08:54,29.64,995.19,1020.97,214,24.25,5.42,-27,1
1649660118,2022-04-11 08:55,29.66,995.19,1020.97,214,24.25,5.43,-26,1
1649660181,2022-04-11 08:56,29.66,995.19,1020.97,214,24.26,5.44,-26,1
1649660241,2022-04-11 08:57,29.68,995.17,1020.95,214,24.26,5.45,-25,1
1649660302,2022-04-11 08:58,29.69,995.21,1020.99,214,24.27,5.46,-26,1
1649660362,2022-04-11 08:59,29.68,995.15,1020.94,214,24.27,5.46,-26,1
1649660422,2022-04-11 09:00,29.50,995.24,1021.02,214,24.27,5.37,-23,1
1649660482,2022-04-11 09:01,29.70,995.24,1021.02,214,24.28,5.48,-29,1
1649660543,2022-04-11 09:02,29.69,995.22,1021.00,214,24.28,5.47,-26,1
1649660603,2022-04-11 09:03,29.52,995.26,1021.04,214,24.28,5.39,-21,1
1649660663,2022-04-11 09:04,29.36,995.37,1021.16,214,24.26,5.29,-26,1
1649660724,2022-04-11 09:05,29.19,995.36,1021.14,214,24.25,5.20,-28,1
1649660784,2022-04-11 09:06,29.09,995.46,1021.24,214,24.24,5.14,-27,1
1649660844,2022-04-11 09:07,28.99,995.41,1021.19,214,24.21,5.07,-28,1
1649660905,2022-04-11 09:08,28.91,995.40,1021.18,214,24.20,5.02,-18,1
1649660965,2022-04-11 09:09,28.82,995.38,1021.16,214,24.17,4.95,-25,1
1649661025,2022-04-11 09:10,28.80,995.40,1021.19,214,24.15,4.92,-26,1
1649661085,2022-04-11 09:11,28.77,995.44,1021.23,214,24.13,4.89,-27,1
1649661146,2022-04-11 09:12,28.92,995.40,1021.18,214,24.10,4.94,-27,1
1649661206,2022-04-11 09:13,28.70,995.42,1021.20,214,24.09,4.82,-29,1
1649661266,2022-04-11 09:14,28.67,995.41,1021.19,214,24.07,4.79,-22,1
1649661326,2022-04-11 09:15,28.56,995.45,1021.24,214,24.05,4.72,-25,1
1649661386,2022-04-11 09:16,28.58,995.42,1021.21,214,24.04,4.72,-21,1
1649661447,2022-04-11 09:17,28.55,995.43,1021.21,214,24.02,4.68,-28,1
1649661507,2022-04-11 09:18,28.54,995.55,1021.33,214,24.01,4.67,-23,1
1649661567,2022-04-11 09:19,28.55,995.51,1021.29,214,23.98,4.65,-24,1
1649661628,2022-04-11 09:20,28.56,995.49,1021.28,214,23.99,4.66,-24,1
1649661688,2022-04-11 09:21,28.58,995.50,1021.28,214,23.97,4.66,-27,1
1649661748,2022-04-11 09:22,28.63,995.54,1021.33,214,23.98,4.69,-30,1
1649661808,2022-04-11 09:23,28.69,995.54,1021.32,214,23.96,4.70,-20,1
1649661869,2022-04-11 09:24,28.72,995.48,1021.26,214,23.95,4.71,-28,1
1649661929,2022-04-11 09:25,28.77,995.50,1021.28,214,23.99,4.77,-26,1
1649661989,2022-04-11 09:26,28.78,995.48,1021.27,214,24.01,4.79,-24,1
1649662050,2022-04-11 09:27,28.78,995.54,1021.32,214,24.03,4.81,-27,1
1649662110,2022-04-11 09:28,28.80,995.55,1021.33,214,24.04,4.83,-26,1
1649662170,2022-04-11 09:29,28.81,995.53,1021.32,214,24.05,4.84,-28,1
1649662231,2022-04-11 09:30,29.04,995.49,1021.27,214,24.07,4.97,-24,1
1649662291,2022-04-11 09:31,28.90,995.52,1021.30,214,24.08,4.91,-23,1
1649662351,2022-04-11 09:32,28.84,995.48,1021.26,214,24.11,4.91,-25,1
1649662411,2022-04-11 09:33,28.86,995.47,1021.25,214,24.12,4.93,-23,1
1649662472,2022-04-11 09:34,28.85,995.46,1021.24,214,24.15,4.95,-26,1
1649662532,2022-04-11 09:35,28.91,995.48,1021.26,214,24.16,4.98,-26,1
1649662592,2022-04-11 09:36,28.92,995.47,1021.25,214,24.18,5.01,-25,1
1649662652,2022-04-11 09:37,28.93,995.51,1021.29,214,24.20,5.03,-22,1
1649662713,2022-04-11 09:38,28.97,995.56,1021.34,214,24.22,5.06,-26,1
1649662773,2022-04-11 09:39,29.00,995.58,1021.36,214,24.22,5.08,-25,1
1649662833,2022-04-11 09:40,29.02,995.50,1021.28,214,24.24,5.11,-26,1
1649662893,2022-04-11 09:41,29.05,995.60,1021.38,214,24.27,5.15,-31,1
1649662954,2022-04-11 09:42,29.07,995.51,1021.30,214,24.28,5.17,-30,1
1649663014,2022-04-11 09:43,29.21,995.51,1021.30,214,24.29,5.25,-24,1
1649663074,2022-04-11 09:44,29.08,995.51,1021.29,214,24.28,5.17,-27,1
1649663135,2022-04-11 09:45,29.12,995.50,1021.28,214,24.33,5.23,-23,1
1649663195,2022-04-11 09:46,29.14,995.45,1021.23,214,24.33,5.24,-25,1
1649663255,2022-04-11 09:47,29.16,995.44,1021.22,214,24.35,5.27,-23,1
1649663316,2022-04-11 09:48,29.18,995.48,1021.26,214,24.37,5.30,-24,1
1649663376,2022-04-11 09:49,29.19,995.46,1021.24,214,24.37,5.30,-31,1
1649663436,2022-04-11 09:50,29.22,995.46,1021.24,214,24.39,5.33,-28,1
1649663497,2022-04-11 09:51,29.22,995.49,1021.28,214,24.40,5.34,-25,1
1649663557,2022-04-11 09:52,29.24,995.50,1021.28,214,24.42,5.37,-27,1
1649663617,2022-04-11 09:53,29.24,995.44,1021.23,214,24.42,5.37,-28,1
1649663677,2022-04-11 09:54,29.26,995.51,1021.29,214,24.44,5.40,-26,1
1649663738,2022-04-11 09:55,29.29,995.48,1021.27,214,24.45,5.42,-28,1
1649663798,2022-04-11 09:56,29.32,995.49,1021.28,214,24.47,5.45,-24,1
1649663858,2022-04-11 09:57,29.33,995.45,1021.24,214,24.42,5.42,-25,1
1649663918,2022-04-11 09:58,29.33,995.39,1021.18,214,24.47,5.46,-26,1
1649663979,2022-04-11 09:59,29.40,995.50,1021.28,214,24.49,5.51,-30,1
1649664039,2022-04-11 10:00,29.38,995.39,1021.17,214,24.49,5.50,-27,1
1649664099,2022-04-11 10:01,29.41,995.42,1021.20,214,24.50,5.53,-22,1
1649664160,2022-04-11 10:02,29.58,995.44,1021.22,214,24.50,5.61,-28,1
1649664220,2022-04-11 10:03,29.39,995.47,1021.25,214,24.50,5.51,-28,1
1649664280,2022-04-11 10:04,29.38,995.40,1021.18,214,24.49,5.50,-25,1
1649664340,2022-04-11 10:05,29.32,995.47,1021.25,214,24.50,5.48,-28,1
1649664401,2022-04-11 10:06,29.30,995.50,1021.28,214,24.49,5.46,-27,1
1649664461,2022-04-11 10:07,29.25,995.48,1021.26,214,24.48,5.43,-31,1
1649664521,2022-04-11 10:08,29.27,995.50,1021.28,214,24.47,5.43,-23,1
1649664582,2022-04-11 10:09,29.16,995.46,1021.24,214,24.47,5.37,-28,1
1649664642,2022-04-11 10:10,29.25,995.47,1021.25,214,24.45,5.40,-23,1
1649664702,2022-04-11 10:11,29.07,995.54,1021.32,214,24.44,5.30,-20,1
1649664763,2022-04-11 10:12,29.01,995.40,1021.18,214,24.43,5.27,-22,1
1649664823,2022-04-11 10:13,28.90,995.49,1021.28,214,24.39,5.18,-25,1
1649664883,2022-04-11 10:14,28.99,995.54,1021.32,214,24.39,5.22,-24,1
1649664943,2022-04-11 10:15,29.01,995.54,1021.32,214,24.39,5.23,-23,1
1649665004,2022-04-11 10:16,28.90,995.51,1021.29,214,24.37,5.16,-25,1
1649665064,2022-04-11 10:17,28.83,995.50,1021.28,214,24.36,5.12,-28,1
1649665124,2022-04-11 10:18,28.79,995.55,1021.33,214,24.35,5.09,-28,1
1649665184,2022-04-11 10:19,28.72,995.45,1021.24,214,24.32,5.03,-25,1
1649665245,2022-04-11 10:20,28.71,995.53,1021.32,214,24.31,5.01,-25,1
1649665365,2022-04-11 10:22,28.63,995.54,1021.32,214,24.27,4.94,-25,1
1649665426,2022-04-11 10:23,28.59,995.45,1021.24,214,24.27,4.92,-19,1
1649665486,2022-04-11 10:24,28.53,995.47,1021.26,214,24.26,4.88,-32,1
1649665546,2022-04-11 10:25,28.48,995.45,1021.24,214,24.24,4.84,-27,1
1649665607,2022-04-11 10:26,28.42,995.43,1021.21,214,24.23,4.80,-26,1
1649665667,2022-04-11 10:27,28.40,995.43,1021.21,214,24.23,4.79,-30,1
1649665728,2022-04-11 10:28,28.34,995.42,1021.20,214,24.21,4.74,-21,1
1649665788,2022-04-11 10:29,28.30,995.55,1021.33,214,24.21,4.72,-28,1
1649665848,2022-04-11 10:30,28.18,995.47,1021.25,214,24.20,4.65,-23,1
1649665909,2022-04-11 10:31,28.18,995.49,1021.28,214,24.19,4.64,-22,1
1649665969,2022-04-11 10:32,28.16,995.53,1021.31,214,24.18,4.62,-20,1
1649666029,2022-04-11 10:33,28.12,995.51,1021.29,214,24.17,4.60,-23,1
1649666090,2022-04-11 10:34,28.07,995.51,1021.29,214,24.17,4.57,-28,1
1649666150,2022-04-11 10:35,28.00,995.51,1021.29,214,24.16,4.53,-25,1
1649666210,2022-04-11 10:36,27.95,995.55,1021.34,214,24.16,4.50,-19,1
1649666271,2022-04-11 10:37,27.90,995.52,1021.31,214,24.15,4.47,-23,1
1649666331,2022-04-11 10:38,27.87,995.60,1021.38,214,24.14,4.44,-27,1
1649666391,2022-04-11 10:39,27.80,995.58,1021.36,214,24.13,4.40,-27,1
1649666452,2022-04-11 10:40,27.78,995.56,1021.35,214,24.12,4.38,-28,1
1649666512,2022-04-11 10:41,27.72,995.63,1021.41,214,24.12,4.35,-22,1
1649666572,2022-04-11 10:42,27.68,995.61,1021.39,214,24.12,4.33,-26,1
1649666633,2022-04-11 10:43,27.64,995.65,1021.43,214,24.11,4.30,-26,1
1649666693,2022-04-11 10:44,27.59,995.71,1021.49,214,24.10,4.27,-25,1
1649666753,2022-04-11 10:45,27.55,995.71,1021.49,214,24.10,4.24,-25,1
1649666814,2022-04-11 10:46,27.51,995.66,1021.45,214,24.09,4.22,-27,1
1649666874,2022-04-11 10:47,27.47,995.69,1021.48,214,24.08,4.19,-24,1
1649666934,2022-04-11 10:48,27.44,995.64,1021.43,214,24.07,4.16,-27,1
1649666995,2022-04-11 10:49,27.40,995.63,1021.41,214,24.07,4.14,-27,1
1649667055,2022-04-11 10:50,27.36,995.60,1021.38,214,24.06,4.11,-24,1
1649667115,2022-04-11 10:51,27.31,995.62,1021.40,214,24.06,4.08,-27,1
1649667176,2022-04-11 10:52,27.27,995.60,1021.39,214,24.04,4.05,-23,1
1649667236,2022-04-11 10:53,27.30,995.43,1021.21,214,24.04,4.06,-24,1
1649667296,2022-04-11 10:54,27.21,995.54,1021.32,214,24.04,4.01,-24,1
1649667357,2022-04-11 10:55,27.17,995.50,1021.28,214,24.04,4.00,-23,1
1649667417,2022-04-11 10:56,27.13,995.51,1021.29,214,24.02,3.95,-25,1
1649667538,2022-04-11 10:58,27.08,995.46,1021.24,214,24.01,3.92,-28,1
1649667598,2022-04-11 10:59,27.04,995.47,1021.26,214,24.01,3.90,-23,1
1649667719,2022-04-11 11:01,26.96,995.46,1021.25,214,23.98,3.83,-29,1
1649667779,2022-04-11 11:02,26.95,995.45,1021.24,214,24.00,3.85,-26,1
1649667839,2022-04-11 11:03,27.00,995.41,1021.19,214,24.00,3.87,-26,1
1649667900,2022-04-11 11:05,27.09,995.40,1021.18,214,24.00,3.92,-27,1
1649667960,2022-04-11 11:06,27.42,995.32,1021.10,214,23.98,4.07,-27,1
1649668020,2022-04-11 11:07,27.28,995.31,1021.09,214,24.01,4.03,-22,1
1649668081,2022-04-11 11:08,27.33,995.34,1021.13,214,24.01,4.05,-25,1
1649668141,2022-04-11 11:09,27.47,995.43,1021.21,214,24.01,4.12,-21,1
1649668201,2022-04-11 11:10,27.52,995.38,1021.16,214,24.03,4.17,-27,1
1649668262,2022-04-11 11:11,27.56,995.48,1021.26,214,24.04,4.19,-24,1
1649668322,2022-04-11 11:12,27.62,995.48,1021.26,214,24.05,4.24,-21,1
1649668382,2022-04-11 11:13,27.75,995.45,1021.23,214,24.06,4.31,-25,1
1649668443,2022-04-11 11:14,27.72,995.42,1021.20,214,24.08,4.31,-29,1
1649668503,2022-04-11 11:15,27.66,995.44,1021.22,214,24.09,4.29,-21,1
1649668563,2022-04-11 11:16,27.77,995.54,1021.32,214,24.11,4.36,-27,1
1649668624,2022-04-11 11:17,27.82,995.41,1021.19,214,24.11,4.39,-25,1
1649668684,2022-04-11 11:18,27.86,995.47,1021.25,214,24.14,4.44,-26,1
1649668744,2022-04-11 11:19,27.90,995.44,1021.23,214,24.14,4.46,-25,1
1649668805,2022-04-11 11:20,27.93,995.51,1021.30,214,24.15,4.48,-25,1
1649668865,2022-04-11 11:21,27.94,995.40,1021.18,214,24.15,4.49,-24,1
1649668925,2022-04-11 11:22,27.98,995.43,1021.22,214,24.18,4.53,-20,1
1649668986,2022-04-11 11:23,28.04,995.48,1021.26,214,24.20,4.58,-27,1
1649669046,2022-04-11 11:24,28.10,995.47,1021.25,214,24.21,4.62,-27,1
1649669106,2022-04-11 11:25,28.10,995.40,1021.19,214,24.22,4.63,-26,1
1649669167,2022-04-11 11:26,28.14,995.41,1021.19,214,24.24,4.66,-29,1
1649669227,2022-04-11 11:27,28.17,995.37,1021.16,214,24.25,4.69,-25,1
1649669287,2022-04-11 11:28,28.25,995.39,1021.18,214,24.26,4.74,-28,1
1649669348,2022-04-11 11:29,28.26,995.41,1021.19,214,24.28,4.76,-26,1
1649669408,2022-04-11 11:30,28.15,995.38,1021.16,214,24.29,4.71,-22,1
1649669468,2022-04-11 11:31,28.51,995.44,1021.22,214,24.30,4.91,-29,1
1649669529,2022-04-11 11:32,28.33,995.39,1021.17,214,24.31,4.82,-28,1
1649669589,2022-04-11 11:33,28.36,995.41,1021.20,214,24.33,4.86,-25,1
1649669649,2022-04-11 11:34,28.40,995.37,1021.15,214,24.34,4.88,-26,1
1649669710,2022-04-11 11:35,28.41,995.41,1021.19,214,24.35,4.90,-28,1
1649669770,2022-04-11 11:36,28.43,995.37,1021.15,214,24.36,4.92,-29,1
1649669830,2022-04-11 11:37,28.58,995.39,1021.17,214,24.37,5.00,-25,1
1649669951,2022-04-11 11:39,28.51,995.31,1021.09,214,24.39,4.98,-22,1
1649670011,2022-04-11 11:40,28.53,995.28,1021.07,214,24.40,5.00,-23,1
1649670072,2022-04-11 11:41,28.91,995.23,1021.01,214,24.40,5.19,-24,1
1649670132,2022-04-11 11:42,28.63,995.25,1021.03,214,24.30,4.96,-26,1
1649670192,2022-04-11 11:43,28.64,995.20,1020.99,214,24.42,5.07,-23,1
1649670253,2022-04-11 11:44,28.63,995.29,1021.08,214,24.41,5.06,-24,1
1649670313,2022-04-11 11:45,28.65,995.32,1021.10,214,24.43,5.09,-21,1
1649670373,2022-04-11 11:46,28.67,995.24,1021.03,214,24.43,5.10,-27,1
1649670434,2022-04-11 11:47,28.64,995.26,1021.04,214,24.44,5.09,-23,1
1649670494,2022-04-11 11:48,28.61,995.28,1021.06,214,24.43,5.07,-30,1
1649670554,2022-04-11 11:49,28.58,995.29,1021.08,214,24.42,5.04,-24,1
1649670615,2022-04-11 11:50,28.54,995.34,1021.13,214,24.42,5.02,-26,1
1649670675,2022-04-11 11:51,28.54,995.28,1021.07,214,24.42,5.02,-25,1
1649670735,2022-04-11 11:52,28.52,995.24,1021.03,214,24.41,5.00,-31,1
1649670796,2022-04-11 11:53,28.53,995.36,1021.14,214,24.41,5.01,-27,1
1649670856,2022-04-11 11:54,28.55,995.31,1021.09,214,24.41,5.02,-21,1
1649670916,2022-04-11 11:55,28.55,995.13,1020.91,214,24.40,5.01,-27,1
1649670977,2022-04-11 11:56,28.53,995.25,1021.03,214,24.41,5.01,-26,1
1649671037,2022-04-11 11:57,28.50,995.15,1020.93,214,24.40,4.98,-28,1
1649671097,2022-04-11 11:58,28.31,995.23,1021.01,214,24.39,4.88,-28,1
1649671157,2022-04-11 11:59,28.51,995.20,1020.98,214,24.38,4.97,-24,1
1649671218,2022-04-11 12:00,28.28,995.31,1021.09,214,24.38,4.86,-21,1
1649671278,2022-04-11 12:01,28.22,995.43,1021.21,214,24.38,4.83,-28,1
1649671338,2022-04-11 12:02,28.17,995.39,1021.18,214,24.37,4.79,-27,1
1649671399,2022-04-11 12:03,28.10,995.55,1021.33,214,24.36,4.75,-27,1
1649671459,2022-04-11 12:04,28.03,995.59,1021.38,214,24.33,4.69,-24,1
1649671519,2022-04-11 12:05,27.98,995.73,1021.51,214,24.34,4.67,-25,1
1649671580,2022-04-11 12:06,27.94,995.72,1021.50,214,24.33,4.64,-20,1
1649671640,2022-04-11 12:07,27.89,995.75,1021.53,214,24.32,4.61,-27,1
1649671700,2022-04-11 12:08,27.85,995.74,1021.52,214,24.32,4.58,-25,1
1649671760,2022-04-11 12:09,27.77,995.62,1021.40,214,24.31,4.54,-23,1
1649671821,2022-04-11 12:10,27.75,995.54,1021.32,214,24.30,4.52,-26,1
1649671881,2022-04-11 12:11,27.69,995.54,1021.32,214,24.28,4.47,-25,1
1649671941,2022-04-11 12:12,27.66,995.55,1021.33,214,24.25,4.43,-29,1
1649672062,2022-04-11 12:14,27.60,995.53,1021.31,214,24.26,4.41,-27,1
1649672123,2022-04-11 12:15,27.58,995.52,1021.30,214,24.25,4.39,-27,1
1649672183,2022-04-11 12:16,27.54,995.52,1021.31,214,24.25,4.36,-22,1
1649672243,2022-04-11 12:17,27.52,995.52,1021.30,214,24.24,4.35,-21,1
1649672303,2022-04-11 12:18,27.50,995.53,1021.31,214,24.24,4.34,-23,1
1649672364,2022-04-11 12:19,27.48,995.51,1021.29,214,24.22,4.31,-26,1
1649672424,2022-04-11 12:20,27.45,995.47,1021.26,214,24.22,4.29,-27,1
1649672484,2022-04-11 12:21,27.42,995.49,1021.27,214,24.21,4.27,-26,1
1649672544,2022-04-11 12:22,27.40,995.48,1021.26,214,24.21,4.26,-24,1
1649672605,2022-04-11 12:23,27.36,995.43,1021.22,214,24.20,4.23,-22,1
1649672665,2022-04-11 12:24,27.32,995.45,1021.24,214,24.18,4.19,-26,1
1649672725,2022-04-11 12:25,27.31,995.46,1021.24,214,24.19,4.20,-25,1
1649672786,2022-04-11 12:26,27.28,995.45,1021.23,214,24.18,4.17,-28,1
1649672846,2022-04-11 12:27,27.28,995.47,1021.26,214,24.18,4.17,-23,1
1649672906,2022-04-11 12:28,27.24,995.49,1021.27,214,24.18,4.15,-22,1
1649673027,2022-04-11 12:30,27.22,995.33,1021.12,214,24.16,4.12,-26,1
1649673087,2022-04-11 12:31,27.20,995.42,1021.21,214,24.14,4.10,-24,1
1649673208,2022-04-11 12:33,27.12,995.39,1021.18,214,24.13,4.05,-23,1
1649673268,2022-04-11 12:34,27.10,995.39,1021.17,214,24.14,4.04,-23,1
1649673329,2022-04-11 12:35,27.08,995.38,1021.16,214,24.11,4.01,-27,1
1649673389,2022-04-11 12:36,27.06,995.35,1021.14,214,24.12,4.00,-20,1
1649673449,2022-04-11 12:37,27.04,995.40,1021.18,214,24.12,3.99,-23,1
1649673510,2022-04-11 12:38,26.95,995.41,1021.19,214,24.12,3.95,-22,1
1649673570,2022-04-11 12:39,27.00,995.38,1021.16,214,24.11,3.97,-25,1
1649673630,2022-04-11 12:40,27.02,995.40,1021.18,214,24.11,3.98,-24,1
1649673691,2022-04-11 12:41,26.97,995.38,1021.16,214,24.10,3.94,-26,1
1649673751,2022-04-11 12:42,26.97,995.35,1021.13,214,24.09,3.93,-28,1
1649673811,2022-04-11 12:43,26.95,995.31,1021.09,214,24.07,3.90,-22,1
1649673871,2022-04-11 12:44,26.91,995.32,1021.10,214,24.08,3.89,-25,1
1649673992,2022-04-11 12:46,26.34,995.26,1021.04,214,24.06,3.57,-28,1
1649674052,2022-04-11 12:47,26.88,995.26,1021.05,214,24.06,3.86,-26,1
1649674113,2022-04-11 12:48,26.80,995.25,1021.04,214,24.05,3.81,-26,1
1649674173,2022-04-11 12:49,26.82,995.15,1020.93,214,24.03,3.80,-24,1
1649674234,2022-04-11 12:50,26.81,995.27,1021.05,214,24.03,3.80,-27,1
1649674294,2022-04-11 12:51,26.81,995.36,1021.15,214,24.03,3.80,-24,1
1649674354,2022-04-11 12:52,26.96,995.19,1020.97,214,24.03,3.88,-26,1
1649674415,2022-04-11 12:53,26.88,995.35,1021.14,214,24.03,3.83,-25,1
1649674475,2022-04-11 12:54,27.00,995.34,1021.13,214,24.03,3.89,-27,1
1649674535,2022-04-11 12:55,27.09,995.34,1021.13,214,24.02,3.94,-25,1
1649674596,2022-04-11 12:56,27.28,995.31,1021.10,214,24.03,4.04,-23,1
1649674656,2022-04-11 12:57,27.30,995.34,1021.13,214,24.04,4.06,-25,1
1649674716,2022-04-11 12:58,27.37,995.28,1021.07,214,24.05,4.11,-34,1
1649674776,2022-04-11 12:59,27.46,995.28,1021.07,214,24.05,4.15,-22,1
1649674837,2022-04-11 13:00,27.43,995.29,1021.07,214,24.04,4.13,-25,1
1649674897,2022-04-11 13:01,27.57,995.30,1021.09,214,24.07,4.23,-26,1
1649674957,2022-04-11 13:02,27.66,995.27,1021.05,214,24.08,4.28,-23,1
1649675018,2022-04-11 13:03,27.72,995.21,1020.99,214,24.09,4.32,-24,1
1649675078,2022-04-11 13:04,27.79,995.23,1021.02,214,24.11,4.38,-19,1
1649675138,2022-04-11 13:05,27.83,995.22,1021.00,214,24.13,4.42,-26,1
1649675199,2022-04-11 13:06,27.90,995.21,1021.00,214,24.15,4.47,-22,1
1649675319,2022-04-11 13:08,27.99,995.20,1020.98,214,24.18,4.54,-25,1
1649675380,2022-04-11 13:09,28.00,995.15,1020.93,214,24.20,4.56,-26,1
1649675440,2022-04-11 13:10,28.04,995.18,1020.96,214,24.22,4.60,-28,1
1649675500,2022-04-11 13:11,28.11,995.24,1021.02,214,24.24,4.65,-27,1
1649675561,2022-04-11 13:12,28.14,995.23,1021.01,214,24.26,4.68,-27,1
1649675621,2022-04-11 13:13,28.16,995.26,1021.05,214,24.28,4.71,-28,1
1649675681,2022-04-11 13:14,28.21,995.22,1021.00,214,24.30,4.75,-23,1
1649675742,2022-04-11 13:15,28.21,995.23,1021.01,214,24.31,4.76,-28,1
1649675802,2022-04-11 13:16,28.25,995.19,1020.97,214,24.33,4.80,-24,1
1649675862,2022-04-11 13:17,28.30,995.23,1021.01,214,24.33,4.82,-25,1
1649675922,2022-04-11 13:18,28.22,995.20,1020.98,214,24.37,4.82,-27,1
1649675983,2022-04-11 13:19,28.39,995.34,1021.12,214,24.38,4.91,-23,1
1649676043,2022-04-11 13:20,28.40,995.23,1021.02,214,24.40,4.94,-23,1
1649676103,2022-04-11 13:21,28.32,995.27,1021.06,214,24.43,4.92,-25,1
1649676164,2022-04-11 13:22,28.28,995.29,1021.08,214,24.45,4.92,-22,1
1649676224,2022-04-11 13:23,28.36,995.25,1021.03,214,24.45,4.96,-26,1
1649676284,2022-04-11 13:24,28.44,995.15,1020.93,214,24.47,5.01,-21,1
1649676345,2022-04-11 13:25,28.45,995.14,1020.92,214,24.49,5.04,-20,1
1649676405,2022-04-11 13:26,28.43,995.08,1020.86,214,24.50,5.04,-20,1
1649676465,2022-04-11 13:27,28.56,995.15,1020.93,214,24.50,5.10,-25,1
1649676585,2022-04-11 13:29,28.31,995.08,1020.87,214,24.52,4.99,-24,1
1649676645,2022-04-11 13:30,28.28,995.18,1020.97,214,24.19,4.69,-24,1
1649676705,2022-04-11 13:31,28.39,995.12,1020.90,214,24.54,5.05,-23,1
1649676766,2022-04-11 13:32,28.17,995.17,1020.95,214,24.52,4.92,-24,1
1649676826,2022-04-11 13:33,28.12,995.18,1020.97,214,24.54,4.91,-22,1
1649676886,2022-04-11 13:34,28.07,995.16,1020.95,214,24.53,4.88,-27,1
1649676946,2022-04-11 13:35,27.95,995.09,1020.87,214,24.53,4.82,-21,1
1649677006,2022-04-11 13:36,27.85,995.11,1020.89,214,24.52,4.76,-21,1
1649677067,2022-04-11 13:37,27.74,995.12,1020.90,214,24.52,4.70,-20,1
1649677127,2022-04-11 13:38,27.66,995.07,1020.85,214,24.51,4.65,-22,1
1649677187,2022-04-11 13:39,27.56,995.04,1020.82,214,24.50,4.59,-25,1
1649677247,2022-04-11 13:40,27.52,994.97,1020.76,214,24.49,4.56,-26,1
1649677307,2022-04-11 13:41,27.48,995.04,1020.82,214,24.49,4.54,-24,1
1649677368,2022-04-11 13:42,27.45,995.00,1020.78,214,24.46,4.50,-23,1
1649677428,2022-04-11 13:43,27.38,994.91,1020.69,214,24.47,4.47,-25,1
1649677488,2022-04-11 13:44,27.33,994.93,1020.71,214,24.47,4.45,-27,1
1649677548,2022-04-11 13:45,27.29,994.94,1020.72,214,24.45,4.41,-26,1
1649677608,2022-04-11 13:46,27.23,994.86,1020.64,214,24.44,4.37,-22,1
1649677668,2022-04-11 13:47,26.84,994.90,1020.68,214,24.44,4.16,-25,1
1649677729,2022-04-11 13:48,27.03,994.93,1020.72,214,24.44,4.26,-23,1
1649677789,2022-04-11 13:49,26.97,994.89,1020.67,214,24.43,4.22,-28,1
1649677849,2022-04-11 13:50,26.87,994.86,1020.65,214,24.44,4.18,-28,1
1649677969,2022-04-11 13:52,26.67,994.82,1020.60,214,24.44,4.07,-21,1
1649678030,2022-04-11 13:53,26.59,994.80,1020.58,214,24.43,4.02,-33,1
1649678090,2022-04-11 13:54,26.52,994.75,1020.53,214,24.44,3.99,-24,1
1649678150,2022-04-11 13:55,26.41,994.73,1020.51,214,24.43,3.92,-26,1
1649678210,2022-04-11 13:56,26.33,994.75,1020.54,214,24.44,3.89,-28,1
1649678270,2022-04-11 13:57,26.24,994.73,1020.51,214,24.44,3.84,-23,1
1649678330,2022-04-11 13:58,26.19,994.75,1020.53,214,24.43,3.80,-28,1
1649678391,2022-04-11 13:59,26.11,994.75,1020.53,214,24.42,3.75,-24,1
1649678451,2022-04-11 14:00,26.05,994.78,1020.56,214,24.42,3.72,-27,1
1649678511,2022-04-11 14:01,25.99,994.79,1020.57,214,24.42,3.69,-30,1
1649678571,2022-04-11 14:02,25.94,994.82,1020.61,214,24.41,3.65,-22,1
1649678695,2022-04-11 14:04,25.83,994.87,1020.66,214,24.40,3.58,-26,1
1649678755,2022-04-11 14:05,25.76,994.89,1020.67,214,24.39,3.53,-21,1
1649678815,2022-04-11 14:06,25.72,994.96,1020.74,214,24.39,3.51,-22,1
1649678876,2022-04-11 14:07,25.65,994.95,1020.74,214,24.37,3.46,-24,1
1649678936,2022-04-11 14:08,25.57,994.99,1020.77,214,24.37,3.41,-26,1
1649678996,2022-04-11 14:09,25.50,994.96,1020.74,214,24.36,3.36,-26,1
1649679056,2022-04-11 14:10,25.48,995.06,1020.84,214,24.35,3.35,-24,1
1649679117,2022-04-11 14:11,25.46,995.06,1020.84,214,24.34,3.33,-22,1
1649679237,2022-04-11 14:13,25.27,995.05,1020.84,214,24.30,3.19,-22,1
1649679298,2022-04-11 14:14,25.14,994.97,1020.75,214,24.28,3.10,-26,1
1649679358,2022-04-11 14:15,25.31,994.86,1020.64,214,24.27,3.19,-26,1
1649679418,2022-04-11 14:16,25.00,994.87,1020.65,214,24.25,2.99,-23,1
1649679478,2022-04-11 14:17,25.01,994.86,1020.64,214,24.24,2.99,-26,1
1649679539,2022-04-11 14:18,24.83,994.85,1020.63,214,24.21,2.86,-24,1
1649679599,2022-04-11 14:19,24.94,994.82,1020.60,214,24.20,2.92,-23,1
1649679659,2022-04-11 14:20,24.98,994.87,1020.65,214,24.16,2.91,-25,1
1649679780,2022-04-11 14:23,25.17,994.91,1020.69,214,24.13,2.98,-27,1
1649679840,2022-04-11 14:24,25.24,994.88,1020.67,214,24.12,3.02,-24,1
1649679900,2022-04-11 14:25,25.03,994.87,1020.66,214,24.09,2.87,-22,1
1649679960,2022-04-11 14:26,25.04,994.87,1020.65,214,24.09,2.88,-24,1
1649680021,2022-04-11 14:27,25.06,994.85,1020.63,214,24.07,2.88,-24,1
1649680081,2022-04-11 14:28,25.07,994.88,1020.67,214,24.06,2.87,-27,1
1649680141,2022-04-11 14:29,25.07,994.81,1020.60,214,24.05,2.86,-19,1
1649680262,2022-04-11 14:31,25.07,994.83,1020.61,214,24.03,2.85,-21,1
1649680322,2022-04-11 14:32,25.28,994.89,1020.67,214,24.01,2.95,-27,1
1649680382,2022-04-11 14:33,24.88,994.91,1020.69,214,24.00,2.72,-24,1
1649680443,2022-04-11 14:34,25.00,994.87,1020.65,214,24.00,2.78,-23,1
1649680503,2022-04-11 14:35,25.10,994.89,1020.67,214,24.00,2.84,-24,1
1649680563,2022-04-11 14:36,25.22,994.90,1020.68,214,23.99,2.90,-25,1
1649680623,2022-04-11 14:37,25.35,994.87,1020.65,214,24.00,2.98,-25,1
1649680684,2022-04-11 14:38,25.45,994.85,1020.64,214,24.01,3.04,-25,1
1649680744,2022-04-11 14:39,25.51,994.83,1020.62,214,24.00,3.06,-23,1
1649680804,2022-04-11 14:40,25.65,994.80,1020.59,214,24.00,3.14,-24,1
1649680865,2022-04-11 14:41,25.77,994.79,1020.57,214,24.04,3.24,-27,1
1649680925,2022-04-11 14:42,25.88,994.77,1020.55,214,24.06,3.32,-25,1
1649680985,2022-04-11 14:43,25.94,994.74,1020.53,214,24.08,3.37,-26,1
1649681045,2022-04-11 14:44,26.03,994.75,1020.54,214,24.10,3.44,-24,1
1649681106,2022-04-11 14:45,26.11,994.74,1020.52,214,24.13,3.50,-26,1
1649681226,2022-04-11 14:47,26.25,994.71,1020.50,214,24.16,3.61,-21,1
1649681287,2022-04-11 14:48,26.27,994.69,1020.47,214,24.16,3.62,-26,1
1649681347,2022-04-11 14:49,26.38,994.73,1020.52,214,24.19,3.70,-27,1
1649681407,2022-04-11 14:50,26.45,994.76,1020.55,214,24.20,3.75,-22,1
1649681468,2022-04-11 14:51,26.52,994.73,1020.51,214,24.22,3.80,-28,1
1649681528,2022-04-11 14:52,26.54,994.72,1020.51,214,24.23,3.82,-27,1
1649681649,2022-04-11 14:54,26.49,994.71,1020.49,214,24.25,3.81,-27,1
1649681709,2022-04-11 14:55,26.51,994.61,1020.39,214,24.27,3.84,-28,1
1649681769,2022-04-11 14:56,26.46,994.69,1020.47,214,24.28,3.82,-25,1
1649681830,2022-04-11 14:57,26.49,994.76,1020.54,214,24.29,3.85,-26,1
1649681890,2022-04-11 14:58,26.54,994.71,1020.49,214,24.30,3.88,-27,1
1649681950,2022-04-11 14:59,26.55,994.69,1020.47,214,24.31,3.90,-19,1
1649682011,2022-04-11 15:00,26.73,994.70,1020.48,214,24.32,4.00,-26,1
1649682071,2022-04-11 15:01,26.53,994.74,1020.52,214,24.32,3.90,-23,1
1649682131,2022-04-11 15:02,26.65,994.77,1020.55,214,24.32,3.96,-20,1
1649682192,2022-04-11 15:03,26.72,994.84,1020.62,214,24.35,4.02,-22,1
1649682252,2022-04-11 15:04,26.74,994.91,1020.70,214,24.35,4.03,-27,1
1649682312,2022-04-11 15:05,26.81,995.03,1020.81,214,24.36,4.08,-28,1
1649682433,2022-04-11 15:07,26.92,994.97,1020.76,214,24.37,4.14,-27,1
1649682493,2022-04-11 15:08,26.96,994.98,1020.76,214,24.39,4.19,-27,1
1649682554,2022-04-11 15:09,27.05,995.04,1020.82,214,24.40,4.24,-27,1
1649682614,2022-04-11 15:10,27.11,994.94,1020.72,214,24.40,4.27,-28,1
1649682674,2022-04-11 15:11,27.16,995.00,1020.78,214,24.41,4.31,-28,1
1649682734,2022-04-11 15:12,27.20,994.95,1020.74,214,24.42,4.33,-24,1
1649682795,2022-04-11 15:13,27.24,994.96,1020.74,214,24.43,4.36,-22,1
1649682855,2022-04-11 15:14,27.26,994.96,1020.74,214,24.44,4.38,-21,1
1649682915,2022-04-11 15:15,27.30,994.95,1020.73,214,24.45,4.41,-21,1
1649682976,2022-04-11 15:16,27.30,995.03,1020.82,214,24.45,4.41,-24,1
1649683036,2022-04-11 15:17,27.19,994.99,1020.78,214,24.47,4.37,-27,1
1649683096,2022-04-11 15:18,27.37,994.97,1020.76,214,24.48,4.48,-23,1
1649683156,2022-04-11 15:19,27.42,994.98,1020.77,214,24.49,4.51,-23,1
1649683217,2022-04-11 15:20,27.42,994.98,1020.77,214,24.50,4.52,-26,1
1649683277,2022-04-11 15:21,27.45,994.94,1020.72,214,24.50,4.53,-30,1
1649683337,2022-04-11 15:22,27.48,994.91,1020.69,214,24.52,4.56,-29,1
1649683458,2022-04-11 15:24,27.53,994.89,1020.67,214,24.54,4.61,-26,1
1649683518,2022-04-11 15:25,27.55,994.89,1020.67,214,24.54,4.62,-24,1
1649683579,2022-04-11 15:26,27.95,994.87,1020.65,214,24.56,4.84,-24,1
1649683639,2022-04-11 15:27,27.62,994.85,1020.63,214,24.56,4.67,-22,1
1649683699,2022-04-11 15:28,27.64,994.85,1020.63,214,24.57,4.69,-28,1
1649683759,2022-04-11 15:29,27.68,994.82,1020.60,214,24.59,4.73,-22,1
1649683820,2022-04-11 15:30,27.70,994.80,1020.59,214,24.60,4.75,-25,1
1649683880,2022-04-11 15:31,27.69,994.78,1020.56,214,24.61,4.75,-22,1
1649684001,2022-04-11 15:33,27.71,994.81,1020.59,214,24.62,4.77,-28,1
1649684061,2022-04-11 15:34,27.71,994.78,1020.57,214,24.63,4.78,-29,1
1649684121,2022-04-11 15:35,27.71,994.73,1020.51,214,24.68,4.82,-22,1
1649684182,2022-04-11 15:36,27.72,994.74,1020.53,214,24.69,4.83,-20,1
1649684242,2022-04-11 15:37,27.71,994.78,1020.56,214,24.73,4.86,-26,1
1649684302,2022-04-11 15:38,27.67,994.72,1020.50,214,24.74,4.85,-26,1
1649684362,2022-04-11 15:39,27.69,994.72,1020.51,214,24.77,4.89,-24,1
1649684422,2022-04-11 15:40,27.68,994.67,1020.45,214,24.79,4.90,-22,1
1649684483,2022-04-11 15:41,27.66,994.64,1020.42,214,24.83,4.92,-27,1
1649684543,2022-04-11 15:42,27.65,994.69,1020.48,214,24.84,4.93,-21,1
1649684603,2022-04-11 15:43,27.63,994.68,1020.46,214,24.86,4.93,-26,1
1649684664,2022-04-11 15:44,27.67,994.65,1020.43,214,24.89,4.98,-25,1
1649684724,2022-04-11 15:45,27.55,994.60,1020.39,214,24.90,4.93,-28,1
1649684784,2022-04-11 15:46,27.56,994.68,1020.46,214,24.93,4.96,-29,1
1649684845,2022-04-11 15:47,27.53,994.56,1020.35,214,24.95,4.96,-23,1
1649684905,2022-04-11 15:48,27.51,994.64,1020.42,214,24.98,4.98,-28,1
1649684965,2022-04-11 15:49,27.50,994.67,1020.45,214,24.98,4.97,-26,1
1649685026,2022-04-11 15:50,27.50,994.64,1020.43,214,25.01,4.99,-23,1
1649685086,2022-04-11 15:51,27.49,994.66,1020.44,214,25.03,5.01,-26,1
1649685146,2022-04-11 15:52,27.45,994.71,1020.49,214,25.02,4.98,-25,1
1649685207,2022-04-11 15:53,27.48,994.71,1020.49,214,25.06,5.03,-26,1
1649685327,2022-04-11 15:55,23.13,994.68,1020.47,214,25.06,2.58,-24,1
1649685388,2022-04-11 15:56,22.13,994.68,1020.46,214,25.04,1.94,-20,1
1649685448,2022-04-11 15:57,22.35,994.71,1020.50,214,25.03,2.07,-24,1
1649685508,2022-04-11 15:58,22.67,994.74,1020.52,214,25.02,2.26,-20,1
1649685568,2022-04-11 15:59,23.04,994.74,1020.53,214,24.99,2.47,-24,1
1649685629,2022-04-11 16:00,23.40,994.81,1020.59,214,24.96,2.66,-22,1
1649685689,2022-04-11 16:01,23.73,994.79,1020.57,214,24.92,2.82,-24,1
1649685749,2022-04-11 16:02,24.03,994.91,1020.70,214,24.88,2.97,-25,1
1649685810,2022-04-11 16:03,24.14,994.83,1020.61,214,24.86,3.01,-25,1
1649685870,2022-04-11 16:04,24.40,994.85,1020.64,214,24.82,3.13,-24,1
1649685930,2022-04-11 16:05,24.62,994.83,1020.61,214,24.78,3.22,-25,1
1649685990,2022-04-11 16:06,24.59,994.94,1020.72,214,24.77,3.20,-25,1
1649686051,2022-04-11 16:07,24.68,994.91,1020.69,214,24.73,3.22,-28,1
1649686111,2022-04-11 16:08,24.78,994.96,1020.74,214,24.70,3.25,-28,1
1649686171,2022-04-11 16:09,24.86,994.95,1020.73,214,24.68,3.27,-25,1
1649686231,2022-04-11 16:10,24.96,994.93,1020.72,214,24.63,3.29,-26,1
1649686292,2022-04-11 16:11,25.01,994.89,1020.68,214,24.61,3.30,-27,1
1649686352,2022-04-11 16:12,25.08,994.95,1020.74,214,24.62,3.35,-28,1
1649686472,2022-04-11 16:14,25.12,994.90,1020.68,214,24.58,3.34,-25,1
1649686533,2022-04-11 16:15,25.09,994.96,1020.75,214,24.56,3.31,-24,1
1649686593,2022-04-11 16:16,24.22,994.97,1020.76,214,24.53,2.78,-23,1
1649686654,2022-04-11 16:17,24.04,995.01,1020.79,214,24.51,2.66,-21,1
1649686714,2022-04-11 16:18,24.48,994.96,1020.74,214,24.49,2.90,-21,1
1649686834,2022-04-11 16:20,24.94,994.77,1020.55,214,24.47,3.15,-20,1
1649686895,2022-04-11 16:21,25.00,994.84,1020.62,214,24.47,3.18,-23,1
1649686955,2022-04-11 16:22,25.04,994.89,1020.68,214,24.45,3.18,-25,1
1649687015,2022-04-11 16:23,25.05,994.94,1020.72,214,24.45,3.19,-22,1
1649687076,2022-04-11 16:24,25.09,994.90,1020.69,214,24.44,3.21,-30,1
1649687136,2022-04-11 16:25,25.18,994.85,1020.64,214,24.44,3.26,-24,1
1649687196,2022-04-11 16:26,25.29,994.83,1020.62,214,24.45,3.33,-21,1
1649687257,2022-04-11 16:27,25.40,994.77,1020.56,214,24.45,3.39,-24,1
1649687317,2022-04-11 16:28,25.50,994.77,1020.55,214,24.45,3.44,-23,1
1649687377,2022-04-11 16:29,25.60,994.78,1020.56,214,24.46,3.51,-21,1
1649687437,2022-04-11 16:30,25.68,994.74,1020.52,214,24.48,3.57,-21,1
1649687498,2022-04-11 16:31,25.73,994.66,1020.45,214,24.49,3.60,-30,1
1649687558,2022-04-11 16:32,25.77,994.65,1020.43,214,24.51,3.64,-29,1
1649687618,2022-04-11 16:33,25.81,994.61,1020.39,214,24.50,3.66,-22,1
1649687679,2022-04-11 16:34,25.84,994.60,1020.38,214,24.55,3.72,-28,1
1649687739,2022-04-11 16:35,25.88,994.58,1020.36,214,24.51,3.70,-24,1
1649687799,2022-04-11 16:36,25.93,994.53,1020.31,214,24.58,3.79,-25,1
1649687859,2022-04-11 16:37,26.02,994.58,1020.36,214,24.59,3.85,-27,1
1649687920,2022-04-11 16:38,26.06,994.56,1020.34,214,24.62,3.89,-28,1
1649687980,2022-04-11 16:39,26.11,994.55,1020.34,214,24.62,3.92,-25,1
1649688040,2022-04-11 16:40,25.92,994.47,1020.25,214,24.66,3.85,-21,1
1649688100,2022-04-11 16:41,26.18,994.45,1020.23,214,24.68,4.01,-27,1
1649688161,2022-04-11 16:42,26.21,994.44,1020.22,214,24.69,4.03,-28,1
1649688221,2022-04-11 16:43,26.22,994.41,1020.19,214,24.72,4.07,-25,1
1649688281,2022-04-11 16:44,26.25,994.40,1020.18,214,24.74,4.10,-25,1
1649688341,2022-04-11 16:45,26.27,994.36,1020.14,214,24.74,4.11,-30,1
1649688402,2022-04-11 16:46,26.32,994.39,1020.18,214,24.78,4.17,-25,1
1649688462,2022-04-11 16:47,26.35,994.39,1020.17,214,24.77,4.18,-26,1
1649688522,2022-04-11 16:48,26.38,994.37,1020.16,214,24.81,4.23,-25,1
1649688582,2022-04-11 16:49,26.39,994.35,1020.14,214,24.84,4.26,-26,1
1649688643,2022-04-11 16:50,26.41,994.34,1020.12,214,24.85,4.28,-25,1
1649688703,2022-04-11 16:51,26.43,994.33,1020.11,214,24.87,4.31,-22,1
1649688823,2022-04-11 16:53,26.47,994.31,1020.10,214,24.90,4.36,-24,1
1649688884,2022-04-11 16:54,26.48,994.29,1020.07,214,24.92,4.38,-25,1
1649688944,2022-04-11 16:55,26.53,994.31,1020.10,214,24.95,4.43,-24,1
1649689004,2022-04-11 16:56,26.59,994.29,1020.07,214,24.94,4.46,-21,1
1649689125,2022-04-11 16:58,26.66,994.27,1020.05,214,24.99,4.54,-21,1
1649689185,2022-04-11 16:59,26.66,994.30,1020.08,214,25.01,4.55,-19,1
1649689245,2022-04-11 17:00,26.70,994.25,1020.03,214,25.02,4.58,-20,1
1649689305,2022-04-11 17:01,26.70,994.24,1020.03,214,25.04,4.60,-27,1
1649689365,2022-04-11 17:02,26.71,994.21,1020.00,214,25.04,4.60,-28,1
1649689486,2022-04-11 17:04,26.58,994.21,1019.99,214,25.07,4.56,-26,1
1649689546,2022-04-11 17:05,26.83,994.19,1019.97,214,25.09,4.71,-23,1
1649689606,2022-04-11 17:06,26.74,994.22,1020.00,214,25.10,4.67,-23,1
1649689726,2022-04-11 17:08,26.95,994.19,1019.98,214,25.11,4.79,-20,1
1649689786,2022-04-11 17:09,26.96,994.21,1019.99,214,25.14,4.82,-24,1
1649689846,2022-04-11 17:10,26.97,994.18,1019.96,214,25.15,4.83,-23,1
1649689906,2022-04-11 17:11,26.98,994.16,1019.94,214,25.17,4.86,-21,1
1649689967,2022-04-11 17:12,27.01,994.18,1019.97,214,25.18,4.88,-27,1
1649690027,2022-04-11 17:13,27.06,994.18,1019.96,214,25.19,4.92,-28,1
1649690087,2022-04-11 17:14,27.08,994.18,1019.97,214,25.20,4.94,-29,1
1649690147,2022-04-11 17:15,27.11,994.17,1019.95,214,25.21,4.96,-30,1
1649690207,2022-04-11 17:16,27.12,994.19,1019.98,214,25.22,4.98,-23,1
1649690267,2022-04-11 17:17,27.16,994.15,1019.93,214,25.21,4.99,-22,1
1649690327,2022-04-11 17:18,27.17,994.08,1019.87,214,25.24,5.02,-24,1
1649690387,2022-04-11 17:19,27.37,994.01,1019.79,214,25.25,5.14,-29,1
1649690447,2022-04-11 17:20,27.21,994.12,1019.91,214,25.26,5.06,-21,1
1649690508,2022-04-11 17:21,27.25,994.09,1019.88,214,25.27,5.09,-21,1
1649690568,2022-04-11 17:22,27.29,994.04,1019.82,214,25.28,5.12,-25,1
1649690628,2022-04-11 17:23,27.29,994.04,1019.82,214,25.29,5.13,-24,1
1649690688,2022-04-11 17:24,27.30,994.13,1019.91,214,25.30,5.14,-25,1
1649690748,2022-04-11 17:25,27.35,994.10,1019.88,214,25.31,5.17,-30,1
1649690808,2022-04-11 17:26,27.37,994.07,1019.85,214,25.31,5.19,-25,1
1649690928,2022-04-11 17:28,27.62,994.00,1019.78,214,25.33,5.33,-23,1
1649690989,2022-04-11 17:29,27.46,994.03,1019.81,214,25.33,5.25,-26,1
1649691049,2022-04-11 17:30,27.48,994.02,1019.80,214,25.32,5.25,-27,1
1649691109,2022-04-11 17:31,27.50,994.02,1019.80,214,25.33,5.27,-26,1
1649691169,2022-04-11 17:32,27.50,994.03,1019.82,214,25.33,5.27,-21,1
1649691229,2022-04-11 17:33,27.56,994.06,1019.84,214,25.33,5.30,-21,1
1649691289,2022-04-11 17:34,27.62,994.00,1019.78,214,25.34,5.34,-21,1
1649691409,2022-04-11 17:36,27.67,994.03,1019.81,214,25.32,5.35,-27,1
1649691470,2022-04-11 17:37,27.71,994.01,1019.80,214,25.35,5.40,-25,1
1649691530,2022-04-11 17:38,27.73,994.02,1019.80,214,25.34,5.40,-27,1
1649691590,2022-04-11 17:39,27.75,994.09,1019.88,214,25.35,5.42,-19,1
1649691650,2022-04-11 17:40,27.79,994.15,1019.93,214,25.31,5.40,-26,1
1649691713,2022-04-11 17:41,27.82,994.26,1020.04,214,25.35,5.46,-26,1
1649691773,2022-04-11 17:42,27.87,994.22,1020.00,214,25.34,5.47,-27,1
1649691894,2022-04-11 17:44,27.96,994.38,1020.16,214,25.34,5.51,-26,1
1649691954,2022-04-11 17:45,27.96,994.36,1020.14,214,25.36,5.53,-25,1
1649692017,2022-04-11 17:46,28.03,994.36,1020.14,214,25.34,5.55,-21,1
1649692077,2022-04-11 17:47,28.10,994.40,1020.18,214,25.35,5.60,-24,1
1649692137,2022-04-11 17:48,28.39,994.43,1020.21,214,25.35,5.75,-25,1
1649692198,2022-04-11 17:49,28.11,994.49,1020.28,214,25.34,5.59,-28,1
1649692258,2022-04-11 17:50,28.13,994.43,1020.21,214,25.34,5.60,-27,1
1649692318,2022-04-11 17:51,28.14,994.45,1020.23,214,25.34,5.61,-22,1
1649692379,2022-04-11 17:52,28.15,994.40,1020.19,214,25.33,5.61,-23,1
1649692439,2022-04-11 17:53,28.16,994.38,1020.16,214,25.32,5.60,-23,1
1649692499,2022-04-11 17:54,27.95,994.40,1020.18,214,25.32,5.50,-22,1
1649692560,2022-04-11 17:56,28.21,994.38,1020.16,214,25.29,5.61,-27,1
1649692620,2022-04-11 17:57,28.23,994.39,1020.17,214,25.28,5.60,-22,1
1649692680,2022-04-11 17:58,28.20,994.35,1020.13,214,25.27,5.58,-26,1
1649692740,2022-04-11 17:59,28.18,994.30,1020.09,214,25.25,5.55,-26,1
1649692801,2022-04-11 18:00,28.16,994.34,1020.12,214,25.23,5.52,-23,1
1649692861,2022-04-11 18:01,28.35,994.34,1020.12,214,25.22,5.62,-24,1
1649692921,2022-04-11 18:02,28.14,994.31,1020.10,214,25.19,5.48,-27,1
1649692982,2022-04-11 18:03,28.13,994.32,1020.10,214,25.18,5.47,-31,1
1649693042,2022-04-11 18:04,28.14,994.30,1020.09,214,25.16,5.46,-27,1
1649693102,2022-04-11 18:05,28.12,994.30,1020.08,214,25.13,5.42,-19,1
1649693163,2022-04-11 18:06,28.13,994.28,1020.06,214,25.11,5.41,-24,1
1649693223,2022-04-11 18:07,28.07,994.27,1020.05,214,25.08,5.35,-27,1
1649693283,2022-04-11 18:08,28.01,994.30,1020.08,214,25.07,5.31,-23,1
1649693404,2022-04-11 18:10,28.01,994.29,1020.07,214,25.02,5.27,-24,1
1649693464,2022-04-11 18:11,28.01,994.27,1020.05,214,25.00,5.25,-22,1
1649693524,2022-04-11 18:12,28.01,994.26,1020.05,214,24.98,5.23,-23,1
1649693584,2022-04-11 18:13,28.00,994.28,1020.06,214,24.97,5.22,-24,1
1649693645,2022-04-11 18:14,27.85,994.28,1020.07,214,24.95,5.13,-23,1
1649693705,2022-04-11 18:15,27.98,994.31,1020.10,214,24.93,5.18,-23,1
1649693765,2022-04-11 18:16,27.98,994.28,1020.06,214,24.91,5.16,-27,1
1649693826,2022-04-11 18:17,27.97,994.29,1020.07,214,24.89,5.14,-27,1
1649693886,2022-04-11 18:18,27.96,994.28,1020.06,214,24.88,5.12,-28,1
1649693946,2022-04-11 18:19,27.97,994.30,1020.08,214,24.87,5.12,-26,1
1649694007,2022-04-11 18:20,27.95,994.26,1020.04,214,24.85,5.09,-26,1
1649694067,2022-04-11 18:21,27.93,994.25,1020.04,214,24.83,5.07,-25,1
1649694127,2022-04-11 18:22,27.93,994.26,1020.04,214,24.82,5.06,-23,1
1649694248,2022-04-11 18:24,27.91,994.26,1020.05,214,24.79,5.02,-25,1
1649694308,2022-04-11 18:25,27.91,994.24,1020.03,214,24.78,5.01,-23,1
1649694368,2022-04-11 18:26,27.73,994.27,1020.06,214,24.77,4.91,-26,1
1649694428,2022-04-11 18:27,27.88,994.27,1020.05,214,24.75,4.97,-24,1
1649694489,2022-04-11 18:28,27.86,994.24,1020.02,214,24.74,4.95,-25,1
1649694549,2022-04-11 18:29,27.59,994.24,1020.02,214,24.73,4.80,-27,1
1649694609,2022-04-11 18:30,27.85,994.20,1019.99,214,24.72,4.93,-29,1
1649694670,2022-04-11 18:31,27.83,994.20,1019.99,214,24.71,4.91,-27,1
1649694730,2022-04-11 18:32,27.80,994.22,1020.01,214,24.69,4.88,-25,1
1649694790,2022-04-11 18:33,27.78,994.17,1019.95,214,24.68,4.86,-24,1
1649694850,2022-04-11 18:34,27.77,994.18,1019.96,214,24.67,4.85,-26,1
1649694911,2022-04-11 18:35,27.76,994.19,1019.97,214,24.66,4.83,-27,1
1649694971,2022-04-11 18:36,27.74,994.19,1019.98,214,24.66,4.82,-24,1
1649695031,2022-04-11 18:37,27.71,994.19,1019.97,214,24.64,4.79,-22,1
1649695092,2022-04-11 18:38,27.76,994.17,1019.95,214,24.64,4.81,-25,1
1649695152,2022-04-11 18:39,27.69,994.19,1019.97,214,24.62,4.76,-24,1
1649695272,2022-04-11 18:41,27.65,994.15,1019.93,214,24.60,4.72,-26,1
1649695333,2022-04-11 18:42,27.63,994.15,1019.93,214,24.59,4.71,-22,1
1649695453,2022-04-11 18:44,27.59,994.17,1019.95,214,24.58,4.67,-23,1
1649695514,2022-04-11 18:45,27.57,994.14,1019.93,214,24.57,4.65,-30,1
1649695574,2022-04-11 18:46,27.57,994.14,1019.92,214,24.56,4.65,-28,1
1649695634,2022-04-11 18:47,27.53,994.17,1019.95,214,24.54,4.61,-26,1
1649695694,2022-04-11 18:48,27.53,994.19,1019.97,214,24.54,4.61,-20,1
1649695755,2022-04-11 18:49,27.51,994.19,1019.98,214,24.53,4.59,-27,1
1649695875,2022-04-11 18:51,27.48,994.21,1019.99,214,24.52,4.56,-25,1
1649695936,2022-04-11 18:52,27.45,994.19,1019.98,214,24.50,4.54,-24,1
1649695996,2022-04-11 18:53,27.42,994.20,1019.99,214,24.49,4.51,-28,1
1649696056,2022-04-11 18:54,27.40,994.19,1019.98,214,24.49,4.50,-21,1
1649696116,2022-04-11 18:55,27.41,994.24,1020.02,214,24.48,4.49,-23,1
1649696177,2022-04-11 18:56,27.40,994.25,1020.03,214,24.47,4.48,-26,1
1649696237,2022-04-11 18:57,27.48,994.25,1020.03,214,24.46,4.52,-27,1
1649696297,2022-04-11 18:58,27.34,994.26,1020.04,214,24.44,4.43,-22,1
1649696358,2022-04-11 18:59,27.32,994.28,1020.06,214,24.44,4.41,-31,1
1649696418,2022-04-11 19:00,27.29,994.27,1020.05,214,24.43,4.39,-26,1
1649696478,2022-04-11 19:01,27.27,994.28,1020.06,214,24.42,4.37,-29,1
1649696538,2022-04-11 19:02,27.27,994.29,1020.07,214,24.42,4.37,-30,1
1649696599,2022-04-11 19:03,27.25,994.28,1020.07,214,24.40,4.34,-28,1
1649696659,2022-04-11 19:04,27.21,994.33,1020.12,214,24.40,4.32,-22,1
1649696719,2022-04-11 19:05,27.21,994.35,1020.13,214,24.39,4.31,-21,1
1649696779,2022-04-11 19:06,27.22,994.34,1020.13,214,24.39,4.32,-26,1
1649696840,2022-04-11 19:07,27.18,994.34,1020.12,214,24.37,4.28,-27,1
1649696900,2022-04-11 19:08,27.15,994.38,1020.17,214,24.37,4.27,-26,1
1649696960,2022-04-11 19:09,27.16,994.35,1020.14,214,24.37,4.27,-23,1
1649697021,2022-04-11 19:10,27.14,994.39,1020.17,214,24.36,4.25,-27,1
1649697081,2022-04-11 19:11,27.12,994.37,1020.15,214,24.35,4.23,-27,1
1649697141,2022-04-11 19:12,27.12,994.39,1020.17,214,24.34,4.22,-23,1
1649697201,2022-04-11 19:13,27.12,994.43,1020.21,214,24.34,4.22,-29,1
1649697262,2022-04-11 19:14,27.09,994.42,1020.21,214,24.33,4.20,-24,1
1649697322,2022-04-11 19:15,27.05,994.42,1020.20,214,24.32,4.17,-30,1
1649697443,2022-04-11 19:17,27.06,994.41,1020.20,214,24.31,4.17,-21,1
1649697503,2022-04-11 19:18,27.01,994.45,1020.23,214,24.31,4.14,-26,1
1649697563,2022-04-11 19:19,26.97,994.43,1020.21,214,24.29,4.10,-25,1
1649697623,2022-04-11 19:20,26.95,994.41,1020.20,214,24.29,4.09,-27,1
1649697684,2022-04-11 19:21,26.94,994.40,1020.18,214,24.28,4.08,-20,1
1649697744,2022-04-11 19:22,26.94,994.42,1020.20,214,24.28,4.08,-21,1
1649697804,2022-04-11 19:23,26.92,994.46,1020.24,214,24.27,4.06,-23,1
1649697864,2022-04-11 19:24,26.89,994.46,1020.24,214,24.27,4.04,-24,1
1649697925,2022-04-11 19:25,26.87,994.46,1020.25,214,24.26,4.02,-23,1
1649698045,2022-04-11 19:27,26.83,994.43,1020.21,214,24.24,3.99,-28,1
1649698105,2022-04-11 19:28,26.82,994.43,1020.21,214,24.24,3.98,-24,1
1649698166,2022-04-11 19:29,26.82,994.42,1020.21,214,24.24,3.98,-24,1
1649698346,2022-04-11 19:32,26.79,994.44,1020.22,214,24.23,3.96,-24,1
1649698467,2022-04-11 19:34,26.93,994.45,1020.24,214,24.22,4.02,-28,1
1649698527,2022-04-11 19:35,26.75,994.48,1020.26,214,24.21,3.92,-22,1
1649698588,2022-04-11 19:36,26.76,994.48,1020.26,214,24.21,3.92,-27,1
1649698648,2022-04-11 19:37,26.73,994.47,1020.25,214,24.19,3.89,-25,1
1649698708,2022-04-11 19:38,26.72,994.49,1020.27,214,24.20,3.89,-27,1
1649698768,2022-04-11 19:39,26.70,994.48,1020.26,214,24.20,3.88,-24,1
1649698828,2022-04-11 19:40,26.68,994.51,1020.29,214,24.20,3.87,-25,1
1649698889,2022-04-11 19:41,26.69,994.52,1020.30,214,24.20,3.88,-30,1
1649698949,2022-04-11 19:42,26.66,994.53,1020.31,214,24.20,3.86,-22,1
1649699009,2022-04-11 19:43,26.63,994.54,1020.32,214,24.19,3.84,-24,1
1649699069,2022-04-11 19:44,26.61,994.54,1020.32,214,24.19,3.83,-26,1
1649699130,2022-04-11 19:45,26.68,994.56,1020.34,214,24.19,3.86,-25,1
1649699190,2022-04-11 19:46,26.59,994.57,1020.36,214,24.18,3.81,-25,1
1649699250,2022-04-11 19:47,26.60,994.58,1020.36,214,24.18,3.81,-27,1
1649699310,2022-04-11 19:48,26.55,994.59,1020.37,214,24.18,3.78,-28,1
1649699371,2022-04-11 19:49,26.54,994.60,1020.38,214,24.18,3.78,-25,1
1649699431,2022-04-11 19:50,26.81,994.61,1020.39,214,24.17,3.91,-31,1
1649699491,2022-04-11 19:51,26.50,994.64,1020.42,214,24.17,3.75,-27,1
1649699551,2022-04-11 19:52,26.47,994.65,1020.44,214,24.17,3.73,-27,1
1649699612,2022-04-11 19:53,26.46,994.67,1020.46,214,24.16,3.72,-26,1
1649699672,2022-04-11 19:54,26.44,994.67,1020.45,214,24.16,3.71,-27,1
1649699732,2022-04-11 19:55,26.41,994.65,1020.43,214,24.16,3.70,-24,1
1649699793,2022-04-11 19:56,26.34,994.68,1020.47,214,24.16,3.65,-24,1
1649699853,2022-04-11 19:57,26.40,994.62,1020.41,214,24.16,3.69,-30,1
1649699913,2022-04-11 19:58,26.36,994.64,1020.42,214,24.16,3.67,-25,1
1649699973,2022-04-11 19:59,26.33,994.62,1020.40,214,24.15,3.64,-24,1
1649700034,2022-04-11 20:00,26.53,994.61,1020.39,214,24.15,3.75,-24,1
1649700154,2022-04-11 20:02,26.29,994.66,1020.44,214,24.14,3.61,-23,1
1649700214,2022-04-11 20:03,26.27,994.66,1020.45,214,24.14,3.60,-27,1
1649700275,2022-04-11 20:04,26.26,994.71,1020.49,214,24.13,3.59,-24,1
1649700335,2022-04-11 20:05,26.24,994.73,1020.51,214,24.14,3.58,-26,1
1649700395,2022-04-11 20:06,26.23,994.71,1020.49,214,24.13,3.57,-24,1
1649700455,2022-04-11 20:07,26.21,994.70,1020.48,214,24.13,3.56,-24,1
1649700516,2022-04-11 20:08,26.22,994.76,1020.55,214,24.13,3.56,-27,1
1649700576,2022-04-11 20:09,26.15,994.75,1020.53,214,24.12,3.52,-25,1
1649700636,2022-04-11 20:10,26.16,994.75,1020.53,214,24.12,3.52,-26,1
1649700697,2022-04-11 20:11,26.16,994.78,1020.56,214,24.11,3.52,-24,1
1649700757,2022-04-11 20:12,26.14,994.79,1020.57,214,24.12,3.51,-27,1
1649700817,2022-04-11 20:13,26.15,994.78,1020.57,214,24.10,3.50,-22,1
1649700878,2022-04-11 20:14,26.14,994.78,1020.57,214,24.10,3.49,-21,1
1649700938,2022-04-11 20:15,26.14,994.82,1020.60,214,24.10,3.49,-25,1
1649701058,2022-04-11 20:17,26.05,994.83,1020.61,214,24.08,3.43,-27,1
1649701119,2022-04-11 20:18,26.09,994.83,1020.62,214,24.08,3.45,-25,1
1649701180,2022-04-11 20:19,26.08,994.85,1020.63,214,24.08,3.45,-22,1
1649701240,2022-04-11 20:20,26.07,994.84,1020.62,214,24.07,3.43,-29,1
1649701300,2022-04-11 20:21,26.07,994.83,1020.61,214,24.07,3.43,-26,1
1649701360,2022-04-11 20:22,26.07,994.84,1020.62,214,24.07,3.43,-26,1
1649701421,2022-04-11 20:23,26.04,994.86,1020.65,214,24.07,3.41,-24,1
1649701481,2022-04-11 20:24,26.04,994.86,1020.65,214,24.06,3.41,-26,1
1649701541,2022-04-11 20:25,26.03,994.90,1020.68,214,24.06,3.40,-30,1
1649701602,2022-04-11 20:26,26.01,994.88,1020.66,214,24.06,3.39,-25,1
1649701662,2022-04-11 20:27,26.01,994.91,1020.70,214,24.05,3.39,-26,1
1649701722,2022-04-11 20:28,26.01,994.91,1020.69,214,24.05,3.39,-24,1
1649701782,2022-04-11 20:29,25.99,994.91,1020.69,214,24.05,3.37,-24,1
1649701843,2022-04-11 20:30,26.00,994.95,1020.73,214,24.05,3.38,-27,1
1649701903,2022-04-11 20:31,25.99,994.95,1020.74,214,24.04,3.36,-27,1
1649701963,2022-04-11 20:32,25.97,994.95,1020.73,214,24.04,3.35,-25,1
1649702023,2022-04-11 20:33,25.96,994.97,1020.75,214,24.04,3.35,-29,1
1649702083,2022-04-11 20:34,25.87,994.95,1020.73,214,24.02,3.28,-24,1
1649702144,2022-04-11 20:35,25.96,994.97,1020.75,214,24.02,3.33,-26,1
1649702204,2022-04-11 20:36,25.94,994.99,1020.77,214,24.02,3.32,-25,1
1649702264,2022-04-11 20:37,25.92,994.98,1020.76,214,24.02,3.31,-27,1
1649702324,2022-04-11 20:38,25.92,994.99,1020.77,214,24.02,3.31,-24,1
1649702385,2022-04-11 20:39,26.11,995.00,1020.78,214,24.02,3.41,-24,1
1649702445,2022-04-11 20:40,25.91,995.01,1020.79,214,24.02,3.30,-25,1
1649702505,2022-04-11 20:41,25.89,995.02,1020.80,214,24.02,3.29,-20,1
1649702565,2022-04-11 20:42,25.89,995.04,1020.83,214,24.01,3.28,-25,1
1649702625,2022-04-11 20:43,25.88,995.05,1020.83,214,24.01,3.28,-21,1
1649702686,2022-04-11 20:44,25.92,995.05,1020.83,214,24.01,3.30,-29,1
1649702746,2022-04-11 20:45,25.87,995.03,1020.82,214,24.01,3.27,-22,1
1649702806,2022-04-11 20:46,25.59,995.03,1020.81,214,24.00,3.11,-28,1
1649702866,2022-04-11 20:47,25.87,995.03,1020.81,214,24.00,3.26,-21,1
1649702926,2022-04-11 20:48,25.86,995.08,1020.86,214,24.00,3.26,-23,1
1649702986,2022-04-11 20:49,25.86,995.07,1020.85,214,24.00,3.26,-24,1
1649703046,2022-04-11 20:50,25.84,995.08,1020.86,214,24.00,3.25,-27,1
1649703106,2022-04-11 20:51,25.82,995.08,1020.86,214,23.99,3.23,-22,1
1649703166,2022-04-11 20:52,25.82,995.06,1020.85,214,23.76,3.04,-23,1
1649703226,2022-04-11 20:53,25.80,995.08,1020.87,214,23.90,3.14,-22,1
1649703287,2022-04-11 20:54,25.83,995.10,1020.88,214,23.98,3.23,-22,1
1649703347,2022-04-11 20:55,25.81,995.12,1020.90,214,23.99,3.22,-23,1
1649703407,2022-04-11 20:56,25.81,995.10,1020.88,214,23.99,3.22,-23,1
1649703467,2022-04-11 20:57,25.63,995.13,1020.91,214,23.98,3.11,-24,1
1649703527,2022-04-11 20:58,25.79,995.11,1020.89,214,23.98,3.20,-25,1
1649703587,2022-04-11 20:59,25.81,995.10,1020.89,214,23.97,3.21,-25,1
1649703647,2022-04-11 21:00,25.78,995.14,1020.92,214,23.98,3.20,-27,1
1649703707,2022-04-11 21:01,25.77,995.11,1020.89,214,23.98,3.19,-27,1
1649703767,2022-04-11 21:02,25.77,994.32,1020.11,214,23.96,3.18,-26,1
1649703827,2022-04-11 21:03,25.75,995.12,1020.90,214,23.97,3.17,-25,1
1649703888,2022-04-11 21:04,25.77,995.09,1020.87,214,23.97,3.18,-23,1
1649703948,2022-04-11 21:05,25.75,995.11,1020.89,214,23.96,3.16,-26,1
1649704008,2022-04-11 21:06,25.75,995.14,1020.92,214,23.96,3.16,-27,1
1649704068,2022-04-11 21:07,25.76,995.14,1020.92,214,23.96,3.17,-22,1
1649704128,2022-04-11 21:08,25.76,995.13,1020.92,214,23.95,3.16,-27,1
1649704308,2022-04-11 21:11,25.75,995.18,1020.96,214,23.96,3.16,-28,1
1649704368,2022-04-11 21:12,25.76,995.18,1020.97,214,23.95,3.16,-26,1
1649704428,2022-04-11 21:13,25.72,995.20,1020.98,214,23.95,3.14,-24,1
1649704488,2022-04-11 21:14,25.81,995.21,1020.99,214,23.95,3.19,-24,1
1649704549,2022-04-11 21:15,25.82,995.22,1021.00,214,23.95,3.20,-26,1
1649704609,2022-04-11 21:16,25.70,995.25,1021.03,214,23.94,3.12,-24,1
1649704669,2022-04-11 21:17,25.58,995.27,1021.05,214,23.95,3.06,-26,1
1649704729,2022-04-11 21:18,25.71,995.24,1021.02,214,23.94,3.13,-23,1
1649704789,2022-04-11 21:19,25.70,995.26,1021.04,214,23.93,3.11,-22,1
1649704849,2022-04-11 21:20,25.70,995.28,1021.06,214,23.94,3.12,-21,1
1649704909,2022-04-11 21:21,25.75,995.27,1021.05,214,23.94,3.15,-24,1
1649705029,2022-04-11 21:23,25.68,995.29,1021.08,214,23.93,3.10,-22,1
1649705089,2022-04-11 21:24,25.69,995.26,1021.04,214,23.92,3.10,-24,1
1649705150,2022-04-11 21:25,25.68,995.27,1021.06,214,23.93,3.10,-23,1
1649705210,2022-04-11 21:26,25.69,995.30,1021.08,214,23.93,3.11,-25,1
1649705270,2022-04-11 21:27,25.69,995.29,1021.07,214,23.92,3.10,-24,1
1649705330,2022-04-11 21:28,25.67,995.32,1021.11,214,23.92,3.09,-22,1
1649705390,2022-04-11 21:29,25.67,995.30,1021.08,214,23.92,3.08,-24,1
1649705450,2022-04-11 21:30,25.68,995.30,1021.08,214,23.92,3.09,-27,1
1649705510,2022-04-11 21:31,25.78,995.32,1021.11,214,23.92,3.14,-29,1
1649705570,2022-04-11 21:32,25.68,995.29,1021.07,214,23.92,3.09,-28,1
1649705633,2022-04-11 21:33,25.66,995.28,1021.06,214,23.91,3.07,-28,1
1649705693,2022-04-11 21:34,25.66,995.24,1021.03,214,23.92,3.08,-24,1
1649705754,2022-04-11 21:35,25.66,995.24,1021.02,214,23.91,3.07,-26,1
1649705874,2022-04-11 21:37,25.64,995.22,1021.00,214,23.91,3.06,-26,1
1649705934,2022-04-11 21:38,25.43,995.21,1021.00,214,23.91,2.94,-24,1
1649705995,2022-04-11 21:39,25.64,995.23,1021.01,214,23.91,3.06,-27,1
1649706055,2022-04-11 21:40,25.63,995.19,1020.97,214,23.91,3.06,-27,1
1649706115,2022-04-11 21:41,25.63,995.19,1020.98,214,23.91,3.06,-27,1
1649706176,2022-04-11 21:42,25.62,995.17,1020.95,214,23.90,3.04,-22,1
1649706236,2022-04-11 21:43,25.76,995.19,1020.97,214,23.90,3.12,-21,1
1649706296,2022-04-11 21:44,25.61,995.20,1020.98,214,23.89,3.03,-26,1
1649706356,2022-04-11 21:45,25.62,995.15,1020.93,214,23.90,3.04,-23,1
1649706417,2022-04-11 21:46,25.62,995.12,1020.91,214,23.90,3.04,-22,1
1649706477,2022-04-11 21:47,25.62,995.14,1020.92,214,23.89,3.03,-28,1
1649706537,2022-04-11 21:48,25.61,995.16,1020.94,214,23.89,3.03,-27,1
1649706598,2022-04-11 21:49,25.59,995.13,1020.92,214,23.89,3.02,-27,1
1649706658,2022-04-11 21:50,25.59,995.11,1020.90,214,23.89,3.02,-30,1
1649706718,2022-04-11 21:51,25.60,995.14,1020.92,214,23.88,3.01,-25,1
1649706778,2022-04-11 21:52,25.59,995.13,1020.91,214,23.89,3.02,-27,1
1649706839,2022-04-11 21:53,25.59,995.14,1020.92,214,23.89,3.02,-29,1
1649706899,2022-04-11 21:54,25.59,995.14,1020.93,214,23.88,3.01,-28,1
1649706959,2022-04-11 21:55,25.59,995.12,1020.90,214,23.88,3.01,-27,1
1649707080,2022-04-11 21:58,25.59,995.13,1020.91,214,23.88,3.01,-25,1
1649707140,2022-04-11 21:59,25.35,995.12,1020.91,214,23.88,2.87,-24,1
1649707200,2022-04-11 22:00,25.41,995.15,1020.93,214,23.88,2.91,-25,1
1649707261,2022-04-11 22:01,25.55,995.14,1020.92,214,23.88,2.99,-28,1
1649707321,2022-04-11 22:02,25.58,995.12,1020.90,214,23.88,3.00,-27,1
1649707381,2022-04-11 22:03,25.55,995.14,1020.92,214,23.87,2.98,-25,1
1649707441,2022-04-11 22:04,25.54,995.16,1020.94,214,23.88,2.98,-27,1
1649707502,2022-04-11 22:05,25.53,995.16,1020.95,214,23.88,2.98,-20,1
1649707562,2022-04-11 22:06,25.57,995.16,1020.94,214,23.88,2.99,-29,1
1649707622,2022-04-11 22:07,25.55,995.16,1020.94,214,23.87,2.98,-25,1
1649707683,2022-04-11 22:08,25.53,995.15,1020.93,214,23.87,2.97,-24,1
1649707743,2022-04-11 22:09,25.53,995.15,1020.94,214,23.86,2.96,-23,1
1649707803,2022-04-11 22:10,25.52,995.18,1020.97,214,23.87,2.96,-25,1
1649707863,2022-04-11 22:11,25.52,995.18,1020.97,214,23.86,2.95,-21,1
1649707924,2022-04-11 22:12,25.31,995.19,1020.97,214,23.87,2.85,-28,1
1649707984,2022-04-11 22:13,25.49,995.20,1020.99,214,23.87,2.94,-30,1
1649708044,2022-04-11 22:14,25.52,995.16,1020.95,214,23.86,2.95,-24,1
1649708105,2022-04-11 22:15,25.52,995.17,1020.95,214,23.86,2.95,-23,1
1649708165,2022-04-11 22:16,25.46,995.17,1020.96,214,23.86,2.92,-22,1
1649708225,2022-04-11 22:17,25.50,995.18,1020.97,214,23.86,2.94,-27,1
1649708285,2022-04-11 22:18,25.49,995.20,1020.98,214,23.86,2.94,-28,1
1649708346,2022-04-11 22:19,25.69,995.18,1020.96,214,23.86,3.04,-28,1
1649708406,2022-04-11 22:20,25.49,995.20,1020.98,214,23.85,2.93,-23,1
1649708466,2022-04-11 22:21,25.49,995.21,1020.99,214,23.86,2.93,-21,1
1649708527,2022-04-11 22:22,25.61,995.24,1021.02,214,23.85,2.99,-23,1
1649708587,2022-04-11 22:23,25.62,995.19,1020.98,214,23.85,3.00,-23,1
1649708647,2022-04-11 22:24,25.47,995.21,1020.99,214,23.85,2.91,-28,1
1649708707,2022-04-11 22:25,25.48,995.23,1021.01,214,23.85,2.92,-28,1
1649708768,2022-04-11 22:26,25.47,995.25,1021.03,214,23.85,2.91,-20,1
1649708828,2022-04-11 22:27,25.47,995.25,1021.03,214,23.85,2.91,-27,1
1649708888,2022-04-11 22:28,25.47,995.26,1021.04,214,23.85,2.91,-27,1
1649708949,2022-04-11 22:29,25.46,995.24,1021.02,214,23.85,2.91,-27,1
1649709009,2022-04-11 22:30,25.47,995.31,1021.10,214,23.85,2.91,-21,1
1649709069,2022-04-11 22:31,25.46,995.29,1021.07,214,23.85,2.91,-27,1
1649709129,2022-04-11 22:32,25.42,995.31,1021.09,214,23.84,2.88,-24,1
1649709190,2022-04-11 22:33,25.44,995.33,1021.11,214,23.84,2.89,-27,1
1649709310,2022-04-11 22:35,25.42,995.30,1021.09,214,23.85,2.89,-27,1
1649709371,2022-04-11 22:36,25.42,995.28,1021.06,214,23.83,2.87,-25,1
1649709431,2022-04-11 22:37,25.44,995.30,1021.08,214,23.84,2.89,-27,1
1649709491,2022-04-11 22:38,25.43,995.26,1021.04,214,23.84,2.89,-28,1
1649709551,2022-04-11 22:39,25.42,995.29,1021.07,214,23.84,2.88,-28,1
1649709612,2022-04-11 22:40,25.43,995.30,1021.09,214,23.83,2.88,-24,1
1649709672,2022-04-11 22:41,25.44,995.29,1021.07,214,23.84,2.89,-26,1
1649709732,2022-04-11 22:42,25.42,995.28,1021.06,214,23.83,2.87,-26,1
1649709793,2022-04-11 22:43,25.42,995.24,1021.02,214,23.83,2.87,-23,1
1649709853,2022-04-11 22:44,25.24,995.24,1021.03,214,23.83,2.77,-23,1
1649709913,2022-04-11 22:45,25.42,995.23,1021.02,214,23.83,2.87,-24,1
1649709974,2022-04-11 22:46,25.41,995.22,1021.00,214,23.83,2.87,-28,1
1649710034,2022-04-11 22:47,25.40,995.27,1021.05,214,23.83,2.86,-26,1
1649710094,2022-04-11 22:48,25.40,995.25,1021.03,214,23.82,2.85,-26,1
1649710154,2022-04-11 22:49,25.41,995.23,1021.02,214,23.83,2.87,-27,1
1649710215,2022-04-11 22:50,25.41,995.22,1021.01,214,23.83,2.87,-27,1
1649710275,2022-04-11 22:51,25.38,995.21,1020.99,214,23.83,2.85,-26,1
1649710335,2022-04-11 22:52,25.39,995.22,1021.00,214,23.83,2.85,-28,1
1649710396,2022-04-11 22:53,25.39,995.14,1020.92,214,23.82,2.85,-28,1
1649710456,2022-04-11 22:54,25.38,995.14,1020.93,214,23.82,2.84,-24,1
1649710516,2022-04-11 22:55,25.37,995.18,1020.96,214,23.82,2.83,-26,1
1649710576,2022-04-11 22:56,25.37,995.17,1020.95,214,23.82,2.83,-24,1
1649710637,2022-04-11 22:57,25.36,995.20,1020.98,214,23.82,2.83,-29,1
1649710697,2022-04-11 22:58,25.29,995.20,1020.98,214,23.82,2.79,-27,1
1649710757,2022-04-11 22:59,25.33,995.21,1021.00,214,23.81,2.81,-26,1
1649710818,2022-04-11 23:00,25.35,995.13,1020.91,214,23.81,2.82,-24,1
1649710878,2022-04-11 23:01,25.35,995.13,1020.92,214,23.81,2.82,-26,1
1649710938,2022-04-11 23:02,25.34,995.12,1020.91,214,23.81,2.81,-28,1
1649710998,2022-04-11 23:03,25.34,995.12,1020.91,214,23.81,2.81,-28,1
1649711059,2022-04-11 23:04,25.42,995.17,1020.95,214,23.81,2.85,-27,1
1649711119,2022-04-11 23:05,25.52,995.15,1020.93,214,23.79,2.89,-28,1
1649711179,2022-04-11 23:06,25.34,995.20,1020.98,214,23.81,2.81,-22,1
1649711240,2022-04-11 23:07,25.62,995.22,1021.00,214,23.80,2.96,-23,1
1649711360,2022-04-11 23:09,25.33,995.22,1021.01,214,23.78,2.78,-26,1
1649711420,2022-04-11 23:10,25.33,995.21,1021.00,214,23.79,2.79,-22,1
1649711541,2022-04-11 23:12,25.32,995.23,1021.01,214,23.79,2.78,-24,1
1649711601,2022-04-11 23:13,25.33,995.21,1020.99,214,23.79,2.79,-22,1
1649711661,2022-04-11 23:14,25.04,995.21,1020.99,214,23.79,2.62,-22,1
1649711722,2022-04-11 23:15,25.31,995.21,1020.99,214,23.79,2.78,-28,1
1649711782,2022-04-11 23:16,25.31,995.21,1021.00,214,23.78,2.77,-27,1
1649711842,2022-04-11 23:17,25.31,995.22,1021.00,214,23.78,2.77,-26,1
1649711903,2022-04-11 23:18,25.31,995.21,1020.99,214,23.78,2.77,-26,1
1649711963,2022-04-11 23:19,25.31,995.23,1021.01,214,23.77,2.76,-24,1
1649712023,2022-04-11 23:20,25.34,995.22,1021.00,214,23.77,2.78,-26,1
1649712083,2022-04-11 23:21,25.32,995.24,1021.02,214,23.77,2.76,-28,1
1649712144,2022-04-11 23:22,25.31,995.26,1021.04,214,23.77,2.76,-24,1
1649712264,2022-04-11 23:24,25.33,995.29,1021.07,214,23.76,2.76,-24,1
1649712325,2022-04-11 23:25,25.32,995.26,1021.05,214,23.77,2.76,-24,1
1649712385,2022-04-11 23:26,25.31,995.29,1021.07,214,23.77,2.76,-23,1
1649712445,2022-04-11 23:27,25.31,995.27,1021.05,214,23.76,2.75,-22,1
1649712505,2022-04-11 23:28,25.32,995.28,1021.06,214,23.76,2.76,-24,1
1649712566,2022-04-11 23:29,25.31,995.28,1021.07,214,23.76,2.75,-30,1
1649712626,2022-04-11 23:30,25.31,995.27,1021.05,214,23.76,2.75,-24,1
1649712686,2022-04-11 23:31,25.32,995.27,1021.05,214,23.76,2.76,-25,1
1649712747,2022-04-11 23:32,25.30,995.28,1021.07,214,23.75,2.74,-27,1
1649712807,2022-04-11 23:33,25.32,995.27,1021.05,214,23.76,2.76,-24,1
1649712867,2022-04-11 23:34,25.31,995.24,1021.02,214,23.75,2.74,-23,1
1649712927,2022-04-11 23:35,25.31,995.24,1021.02,214,23.74,2.73,-28,1
1649712988,2022-04-11 23:36,25.32,995.24,1021.03,214,23.75,2.75,-28,1
1649713048,2022-04-11 23:37,25.30,995.24,1021.02,214,23.75,2.73,-26,1
1649713108,2022-04-11 23:38,25.33,995.25,1021.03,214,23.75,2.75,-30,1
1649713169,2022-04-11 23:39,25.32,995.24,1021.02,214,23.75,2.75,-27,1
1649713229,2022-04-11 23:40,25.32,995.25,1021.04,214,23.75,2.75,-25,1
1649713289,2022-04-11 23:41,25.31,995.26,1021.04,214,23.75,2.74,-28,1
1649713349,2022-04-11 23:42,25.30,995.24,1021.02,214,23.75,2.73,-24,1
1649713410,2022-04-11 23:43,25.31,995.22,1021.00,214,23.75,2.74,-22,1
1649713470,2022-04-11 23:44,25.31,995.17,1020.95,214,23.75,2.74,-25,1
1649713530,2022-04-11 23:45,25.32,995.17,1020.95,214,23.74,2.74,-29,1
1649713590,2022-04-11 23:46,25.32,995.14,1020.93,214,23.74,2.74,-28,1
1649713651,2022-04-11 23:47,25.26,995.13,1020.91,214,23.74,2.71,-24,1
1649713711,2022-04-11 23:48,25.33,995.12,1020.91,214,23.74,2.74,-28,1
1649713771,2022-04-11 23:49,25.32,995.11,1020.90,214,23.74,2.74,-24,1
1649713832,2022-04-11 23:50,25.37,995.13,1020.91,214,23.75,2.78,-22,1
1649713892,2022-04-11 23:51,25.32,995.08,1020.87,214,23.74,2.74,-24,1
1649713952,2022-04-11 23:52,25.31,995.03,1020.81,214,23.74,2.73,-26,1
1649714012,2022-04-11 23:53,25.33,995.00,1020.78,214,23.74,2.74,-23,1
1649714073,2022-04-11 23:54,25.33,994.96,1020.75,214,23.75,2.75,-28,1
1649714133,2022-04-11 23:55,25.33,994.94,1020.72,214,23.74,2.74,-27,1
1649714193,2022-04-11 23:56,25.33,994.93,1020.72,214,23.74,2.74,-23,1
1649714254,2022-04-11 23:57,25.32,994.92,1020.70,214,23.74,2.74,-27,1
1649714374,2022-04-11 23:59,25.32,994.95,1020.73,214,23.74,2.74,-22,1