1649714434,2022-04-12 00:00,25.31,994.97,1020.75,214,23.75,2.74,-25,1
1649714495,2022-04-12 00:01,25.32,994.97,1020.76,214,23.74,2.74,-27,1
1649714555,2022-04-12 00:02,25.32,994.96,1020.75,214,23.75,2.75,-21,1
1649714615,2022-04-12 00:03,25.42,994.99,1020.77,214,23.74,2.79,-24,1
1649714676,2022-04-12 00:04,25.32,995.04,1020.82,214,23.74,2.74,-30,1
1649714796,2022-04-12 00:06,25.14,995.02,1020.80,214,23.74,2.64,-21,1
1649714857,2022-04-12 00:07,25.31,995.04,1020.82,214,23.75,2.74,-23,1
1649714917,2022-04-12 00:08,25.31,995.05,1020.84,214,23.75,2.74,-21,1
1649714977,2022-04-12 00:09,25.31,995.05,1020.83,214,23.74,2.73,-27,1
1649715037,2022-04-12 00:10,25.32,995.05,1020.83,214,23.74,2.74,-18,1
1649715158,2022-04-12 00:12,25.32,995.02,1020.80,214,23.75,2.75,-24,1
1649715218,2022-04-12 00:13,25.30,995.03,1020.82,214,23.75,2.73,-28,1
1649715279,2022-04-12 00:14,25.31,995.01,1020.79,214,23.74,2.73,-25,1
1649715339,2022-04-12 00:15,25.30,995.01,1020.80,214,23.75,2.73,-24,1
1649715399,2022-04-12 00:16,25.31,995.02,1020.80,214,23.74,2.73,-29,1
1649715459,2022-04-12 00:17,25.30,994.98,1020.76,214,23.74,2.73,-24,1
1649715520,2022-04-12 00:18,25.29,994.99,1020.77,214,23.75,2.73,-24,1
1649715580,2022-04-12 00:19,25.26,995.03,1020.81,214,23.75,2.72,-22,1
1649715640,2022-04-12 00:20,25.30,995.02,1020.81,214,23.74,2.73,-24,1
1649715701,2022-04-12 00:21,25.31,995.04,1020.82,214,23.75,2.74,-27,1
1649715761,2022-04-12 00:22,25.30,995.06,1020.85,214,23.74,2.73,-25,1
1649715821,2022-04-12 00:23,25.27,995.05,1020.84,214,23.74,2.71,-28,1
1649715881,2022-04-12 00:24,25.27,995.06,1020.84,214,23.75,2.72,-24,1
1649715942,2022-04-12 00:25,25.23,995.06,1020.85,214,23.75,2.70,-27,1
1649716002,2022-04-12 00:26,25.29,995.08,1020.86,214,23.74,2.72,-22,1
1649716062,2022-04-12 00:27,25.29,995.11,1020.89,214,23.74,2.72,-23,1
1649716123,2022-04-12 00:28,25.27,995.07,1020.85,214,23.75,2.72,-27,1
1649716183,2022-04-12 00:29,25.29,995.07,1020.86,214,23.74,2.72,-24,1
1649716243,2022-04-12 00:30,25.27,995.11,1020.89,214,23.74,2.71,-25,1
1649716303,2022-04-12 00:31,25.23,995.10,1020.89,214,23.75,2.70,-27,1
1649716364,2022-04-12 00:32,25.27,995.11,1020.89,214,23.75,2.72,-21,1
1649716424,2022-04-12 00:33,25.26,995.12,1020.91,214,23.75,2.72,-27,1
1649716484,2022-04-12 00:34,25.30,995.14,1020.93,214,23.74,2.73,-31,1
1649716544,2022-04-12 00:35,25.16,995.15,1020.93,214,23.74,2.65,-23,1
1649716605,2022-04-12 00:36,24.93,995.12,1020.91,214,23.74,2.52,-22,1
1649716665,2022-04-12 00:37,25.26,995.14,1020.92,214,23.74,2.71,-22,1
1649716725,2022-04-12 00:38,25.27,995.16,1020.94,214,23.73,2.71,-25,1
1649716786,2022-04-12 00:39,25.27,995.16,1020.95,214,23.74,2.71,-26,1
1649716846,2022-04-12 00:40,25.27,995.16,1020.94,214,23.74,2.71,-25,1
1649716906,2022-04-12 00:41,25.29,995.15,1020.94,214,23.74,2.72,-28,1
1649716966,2022-04-12 00:42,25.27,995.13,1020.91,214,23.74,2.71,-22,1
1649717026,2022-04-12 00:43,25.29,995.13,1020.91,214,23.74,2.72,-24,1
1649717086,2022-04-12 00:44,25.26,995.14,1020.92,214,23.73,2.70,-22,1
1649717146,2022-04-12 00:45,25.29,995.12,1020.90,214,23.73,2.72,-29,1
1649717206,2022-04-12 00:46,25.28,995.15,1020.93,214,23.73,2.71,-18,1
1649717266,2022-04-12 00:47,25.27,995.14,1020.92,214,23.73,2.71,-18,1
1649717326,2022-04-12 00:48,25.27,995.15,1020.93,214,23.73,2.71,-23,1
1649717387,2022-04-12 00:49,25.27,995.15,1020.94,214,23.73,2.70,-21,1
1649717447,2022-04-12 00:50,25.27,995.13,1020.91,214,23.72,2.70,-24,1
1649717507,2022-04-12 00:51,25.28,995.13,1020.92,214,23.72,2.70,-24,1
1649717567,2022-04-12 00:52,25.27,995.09,1020.88,214,23.73,2.70,-26,1
1649717627,2022-04-12 00:53,25.20,995.10,1020.89,214,23.72,2.65,-24,1
1649717807,2022-04-12 00:56,25.27,995.06,1020.84,214,23.73,2.70,-22,1
1649717867,2022-04-12 00:57,25.22,995.05,1020.83,214,23.71,2.66,-23,1
1649717927,2022-04-12 00:58,25.66,995.05,1020.83,214,23.72,2.91,-28,1
1649717988,2022-04-12 00:59,25.26,995.03,1020.81,214,23.71,2.68,-25,1
1649718048,2022-04-12 01:00,25.24,995.02,1020.80,214,23.71,2.67,-25,1
1649718108,2022-04-12 01:01,25.28,995.04,1020.82,214,23.72,2.70,-29,1
1649718168,2022-04-12 01:02,25.27,995.03,1020.81,214,23.71,2.69,-24,1
1649718228,2022-04-12 01:03,25.28,995.04,1020.83,214,23.71,2.69,-27,1
1649718288,2022-04-12 01:04,25.30,995.06,1020.84,214,23.71,2.71,-27,1
1649718348,2022-04-12 01:05,25.26,995.08,1020.86,214,23.72,2.69,-27,1
1649718408,2022-04-12 01:06,25.28,995.08,1020.86,214,23.72,2.70,-24,1
1649718468,2022-04-12 01:07,25.29,995.11,1020.90,214,23.71,2.70,-28,1
1649718528,2022-04-12 01:08,25.28,995.09,1020.87,214,23.71,2.69,-27,1
1649718588,2022-04-12 01:09,25.27,995.10,1020.88,214,23.71,2.69,-26,1
1649718649,2022-04-12 01:10,25.29,995.09,1020.87,214,23.71,2.70,-25,1
1649718709,2022-04-12 01:11,25.28,995.12,1020.91,214,23.70,2.69,-27,1
1649718769,2022-04-12 01:12,25.29,995.11,1020.89,214,23.71,2.70,-24,1
1649718829,2022-04-12 01:13,25.27,995.09,1020.87,214,23.69,2.67,-26,1
1649718889,2022-04-12 01:14,25.30,995.11,1020.89,214,23.70,2.70,-27,1
1649718949,2022-04-12 01:15,25.30,995.09,1020.87,214,23.70,2.70,-25,1
1649719009,2022-04-12 01:16,25.28,995.10,1020.88,214,23.70,2.68,-26,1
1649719069,2022-04-12 01:17,25.28,995.10,1020.88,214,23.69,2.68,-28,1
1649719129,2022-04-12 01:18,25.30,995.13,1020.91,214,23.70,2.70,-21,1
1649719189,2022-04-12 01:19,25.29,995.08,1020.87,214,23.70,2.69,-26,1
1649719310,2022-04-12 01:21,25.51,995.09,1020.87,214,23.69,2.80,-19,1
1649719430,2022-04-12 01:23,25.33,995.10,1020.88,214,23.69,2.70,-28,1
1649719490,2022-04-12 01:24,25.32,995.14,1020.92,214,23.69,2.69,-22,1
1649719550,2022-04-12 01:25,25.30,995.08,1020.86,214,23.69,2.69,-24,1
1649719610,2022-04-12 01:26,25.30,995.08,1020.86,214,23.69,2.69,-28,1
1649719730,2022-04-12 01:28,25.29,995.08,1020.86,214,23.69,2.68,-23,1
1649719790,2022-04-12 01:29,25.35,995.08,1020.87,214,23.69,2.71,-28,1
1649719850,2022-04-12 01:30,25.32,995.08,1020.86,214,23.69,2.69,-27,1
1649719911,2022-04-12 01:31,25.31,995.07,1020.85,214,23.69,2.69,-25,1
1649720034,2022-04-12 01:33,25.31,995.07,1020.85,214,23.69,2.69,-26,1
1649720094,2022-04-12 01:34,25.31,995.04,1020.82,214,23.68,2.69,-24,1
1649720154,2022-04-12 01:35,25.31,995.06,1020.84,214,23.69,2.69,-24,1
1649720215,2022-04-12 01:36,25.31,995.04,1020.82,214,23.69,2.69,-28,1
1649720275,2022-04-12 01:37,25.52,995.04,1020.82,214,23.68,2.80,-27,1
1649720335,2022-04-12 01:38,25.30,995.06,1020.84,214,23.68,2.68,-26,1
1649720396,2022-04-12 01:39,25.34,995.04,1020.82,214,23.68,2.70,-26,1
1649720456,2022-04-12 01:40,25.33,995.05,1020.83,214,23.68,2.69,-25,1
1649720516,2022-04-12 01:41,25.31,995.07,1020.86,214,23.68,2.69,-27,1
1649720576,2022-04-12 01:42,25.34,995.11,1020.89,214,23.69,2.71,-26,1
1649720637,2022-04-12 01:43,25.34,995.10,1020.88,214,23.68,2.70,-29,1
1649720697,2022-04-12 01:44,25.31,995.13,1020.91,214,23.68,2.69,-24,1
1649720757,2022-04-12 01:45,25.33,995.11,1020.89,214,23.68,2.69,-29,1
1649720818,2022-04-12 01:46,25.33,995.12,1020.90,214,23.68,2.69,-25,1
1649720878,2022-04-12 01:47,25.31,995.11,1020.89,214,23.67,2.68,-28,1
1649720938,2022-04-12 01:48,25.33,995.14,1020.92,214,23.68,2.69,-24,1
1649720998,2022-04-12 01:49,25.31,995.11,1020.90,214,23.67,2.68,-24,1
1649721059,2022-04-12 01:50,25.33,995.12,1020.90,214,23.68,2.69,-26,1
1649721119,2022-04-12 01:51,25.34,995.08,1020.87,214,23.68,2.70,-27,1
1649721179,2022-04-12 01:52,25.33,995.09,1020.87,214,23.67,2.68,-26,1
1649721240,2022-04-12 01:54,25.33,995.06,1020.84,214,23.67,2.68,-24,1
1649721300,2022-04-12 01:55,25.34,995.06,1020.85,214,23.68,2.70,-21,1
1649721360,2022-04-12 01:56,25.34,995.02,1020.80,214,23.67,2.69,-27,1
1649721421,2022-04-12 01:57,25.35,995.02,1020.81,214,23.66,2.69,-28,1
1649721481,2022-04-12 01:58,25.34,995.03,1020.82,214,23.67,2.69,-21,1
1649721541,2022-04-12 01:59,25.35,995.01,1020.80,214,23.66,2.69,-26,1
1649721601,2022-04-12 02:00,25.35,995.03,1020.82,214,23.67,2.69,-28,1
1649721662,2022-04-12 02:01,25.35,995.04,1020.83,214,23.67,2.70,-24,1
1649721722,2022-04-12 02:02,25.34,995.03,1020.82,214,23.67,2.69,-23,1
1649721782,2022-04-12 02:03,25.60,995.01,1020.80,214,23.66,2.83,-28,1
1649721842,2022-04-12 02:04,25.35,995.01,1020.79,214,23.67,2.70,-24,1
1649721903,2022-04-12 02:05,25.03,994.99,1020.78,214,23.66,2.51,-25,1
1649721963,2022-04-12 02:06,25.36,994.97,1020.75,214,23.66,2.69,-23,1
1649722023,2022-04-12 02:07,25.33,994.97,1020.76,214,23.66,2.68,-28,1
1649722083,2022-04-12 02:08,25.43,994.97,1020.75,214,23.67,2.74,-26,1
1649722144,2022-04-12 02:09,25.33,994.97,1020.75,214,23.67,2.69,-26,1
1649722204,2022-04-12 02:10,25.34,995.01,1020.79,214,23.67,2.69,-24,1
1649722264,2022-04-12 02:11,25.35,994.98,1020.77,214,23.67,2.69,-27,1
1649722324,2022-04-12 02:12,25.35,994.98,1020.77,214,23.67,2.69,-23,1
1649722384,2022-04-12 02:13,25.36,994.95,1020.74,214,23.67,2.70,-26,1
1649722505,2022-04-12 02:15,25.35,994.96,1020.74,214,23.66,2.69,-24,1
1649722565,2022-04-12 02:16,25.35,994.92,1020.70,214,23.65,2.68,-24,1
1649722626,2022-04-12 02:17,25.37,994.92,1020.71,214,23.66,2.70,-27,1
1649722686,2022-04-12 02:18,25.35,994.89,1020.68,214,23.66,2.69,-23,1
1649722746,2022-04-12 02:19,25.36,994.91,1020.69,214,23.66,2.69,-27,1
1649722806,2022-04-12 02:20,25.36,994.88,1020.67,214,23.66,2.69,-24,1
1649722867,2022-04-12 02:21,25.38,994.88,1020.67,214,23.66,2.70,-25,1
1649722927,2022-04-12 02:22,25.36,994.84,1020.62,214,23.65,2.68,-27,1
1649722987,2022-04-12 02:23,25.35,994.84,1020.62,214,23.66,2.69,-22,1
1649723047,2022-04-12 02:24,25.38,994.83,1020.61,214,23.66,2.70,-28,1
1649723108,2022-04-12 02:25,25.37,994.80,1020.58,214,23.66,2.70,-22,1
1649723228,2022-04-12 02:27,25.36,994.81,1020.60,214,23.66,2.69,-22,1
1649723288,2022-04-12 02:28,25.38,994.80,1020.58,214,23.65,2.70,-25,1
1649723349,2022-04-12 02:29,25.37,994.81,1020.60,214,23.66,2.70,-29,1
1649723409,2022-04-12 02:30,25.39,994.83,1020.61,214,23.66,2.71,-24,1
1649723469,2022-04-12 02:31,25.39,994.81,1020.60,214,23.65,2.70,-25,1
1649723530,2022-04-12 02:32,25.38,994.84,1020.63,214,23.66,2.70,-24,1
1649723590,2022-04-12 02:33,25.37,994.78,1020.57,214,23.65,2.69,-27,1
1649723650,2022-04-12 02:34,25.36,994.77,1020.55,214,23.65,2.68,-21,1
1649723710,2022-04-12 02:35,25.37,994.77,1020.56,214,23.65,2.69,-28,1
1649723771,2022-04-12 02:36,25.36,994.73,1020.52,214,23.66,2.69,-19,1
1649723831,2022-04-12 02:37,25.37,994.71,1020.49,214,23.65,2.69,-29,1
1649723891,2022-04-12 02:38,25.38,994.72,1020.51,214,23.66,2.70,-25,1
1649723951,2022-04-12 02:39,25.39,994.69,1020.48,214,23.65,2.70,-26,1
1649724012,2022-04-12 02:40,25.37,994.72,1020.50,214,23.66,2.70,-21,1
1649724072,2022-04-12 02:41,25.31,994.73,1020.51,214,23.64,2.65,-28,1
1649724132,2022-04-12 02:42,25.37,994.74,1020.52,214,23.63,2.67,-28,1
1649724193,2022-04-12 02:43,25.44,994.76,1020.55,214,23.65,2.73,-23,1
1649724253,2022-04-12 02:44,25.37,994.77,1020.55,214,23.65,2.69,-26,1
1649724313,2022-04-12 02:45,25.39,994.73,1020.51,214,23.64,2.69,-24,1
1649724374,2022-04-12 02:46,25.38,994.73,1020.51,214,23.65,2.70,-28,1
1649724434,2022-04-12 02:47,25.39,994.77,1020.55,214,23.65,2.70,-22,1
1649724494,2022-04-12 02:48,25.37,994.72,1020.50,214,23.65,2.69,-26,1
1649724554,2022-04-12 02:49,25.56,994.71,1020.49,214,23.64,2.79,-26,1
1649724615,2022-04-12 02:50,25.17,994.71,1020.49,214,23.65,2.58,-27,1
1649724675,2022-04-12 02:51,25.66,994.70,1020.49,214,23.64,2.84,-26,1
1649724735,2022-04-12 02:52,25.31,994.68,1020.47,214,23.64,2.65,-22,1
1649724796,2022-04-12 02:53,25.39,994.69,1020.47,214,23.65,2.70,-23,1
1649724856,2022-04-12 02:54,25.40,994.69,1020.47,214,23.64,2.70,-24,1
1649724916,2022-04-12 02:55,25.39,994.66,1020.45,214,23.64,2.69,-26,1
1649725037,2022-04-12 02:57,25.38,994.68,1020.47,214,23.64,2.69,-21,1
1649725097,2022-04-12 02:58,25.39,994.66,1020.44,214,23.64,2.69,-25,1
1649725157,2022-04-12 02:59,25.38,994.68,1020.47,214,23.64,2.69,-29,1
1649725218,2022-04-12 03:00,25.38,994.70,1020.48,214,23.64,2.69,-23,1
1649725278,2022-04-12 03:01,25.38,994.72,1020.51,214,23.64,2.69,-20,1
1649725338,2022-04-12 03:02,25.38,994.72,1020.50,214,23.63,2.68,-27,1
1649725459,2022-04-12 03:04,25.42,994.71,1020.49,214,23.63,2.70,-25,1
1649725579,2022-04-12 03:06,25.60,994.73,1020.52,214,23.64,2.81,-29,1
1649725640,2022-04-12 03:07,25.39,994.72,1020.50,214,23.64,2.69,-29,1
1649725700,2022-04-12 03:08,25.39,994.73,1020.51,214,23.64,2.69,-28,1
1649725760,2022-04-12 03:09,25.42,994.72,1020.50,214,23.63,2.70,-24,1
1649725820,2022-04-12 03:10,25.40,994.71,1020.50,214,23.64,2.70,-21,1
1649725881,2022-04-12 03:11,25.40,994.69,1020.47,214,23.64,2.70,-26,1
1649725941,2022-04-12 03:12,25.40,994.66,1020.45,214,23.63,2.69,-27,1
1649726001,2022-04-12 03:13,25.39,994.68,1020.47,214,23.63,2.68,-27,1
1649726061,2022-04-12 03:14,25.20,994.63,1020.41,214,23.63,2.58,-21,1
1649726122,2022-04-12 03:15,25.38,994.66,1020.44,214,23.63,2.68,-24,1
1649726182,2022-04-12 03:16,25.38,994.63,1020.41,214,23.63,2.68,-28,1
1649726242,2022-04-12 03:17,25.40,994.65,1020.43,214,23.63,2.69,-27,1
1649726303,2022-04-12 03:18,25.38,994.63,1020.41,214,23.63,2.68,-28,1
1649726363,2022-04-12 03:19,25.37,994.64,1020.43,214,23.63,2.67,-26,1
1649726423,2022-04-12 03:20,25.38,994.61,1020.39,214,23.63,2.68,-26,1
1649726484,2022-04-12 03:21,25.37,994.65,1020.43,214,23.62,2.66,-24,1
1649726544,2022-04-12 03:22,25.37,994.65,1020.43,214,23.63,2.67,-23,1
1649726604,2022-04-12 03:23,25.38,994.64,1020.42,214,23.63,2.68,-27,1
1649726664,2022-04-12 03:24,25.39,994.65,1020.43,214,23.63,2.68,-28,1
1649726725,2022-04-12 03:25,25.40,994.63,1020.41,214,23.63,2.69,-26,1
1649726785,2022-04-12 03:26,25.39,994.64,1020.43,214,23.63,2.68,-29,1
1649726845,2022-04-12 03:27,25.38,994.64,1020.43,214,23.63,2.68,-25,1
1649726906,2022-04-12 03:28,25.39,994.65,1020.43,214,23.63,2.68,-24,1
1649726966,2022-04-12 03:29,25.40,994.64,1020.42,214,23.63,2.69,-27,1
1649727026,2022-04-12 03:30,25.40,994.62,1020.41,214,23.62,2.68,-26,1
1649727086,2022-04-12 03:31,25.40,994.63,1020.41,214,23.63,2.69,-25,1
1649727147,2022-04-12 03:32,25.40,994.62,1020.41,214,23.63,2.69,-28,1
1649727207,2022-04-12 03:33,25.39,994.67,1020.45,214,23.62,2.68,-21,1
1649727267,2022-04-12 03:34,25.40,994.69,1020.47,214,23.62,2.68,-25,1
1649727328,2022-04-12 03:35,25.38,994.69,1020.47,214,23.62,2.67,-23,1
1649727388,2022-04-12 03:36,25.39,994.70,1020.48,214,23.62,2.68,-28,1
1649727448,2022-04-12 03:37,25.40,994.71,1020.49,214,23.62,2.68,-22,1
1649727508,2022-04-12 03:38,25.39,994.72,1020.50,214,23.62,2.68,-24,1
1649727569,2022-04-12 03:39,25.41,994.71,1020.49,214,23.62,2.69,-27,1
1649727689,2022-04-12 03:41,25.39,994.67,1020.45,214,23.62,2.68,-23,1
1649727750,2022-04-12 03:42,25.39,994.70,1020.48,214,23.62,2.68,-22,1
1649727810,2022-04-12 03:43,25.41,994.70,1020.48,214,23.62,2.69,-29,1
1649727870,2022-04-12 03:44,25.39,994.71,1020.50,214,23.62,2.68,-28,1
1649727930,2022-04-12 03:45,25.39,994.74,1020.52,214,23.62,2.68,-25,1
1649727991,2022-04-12 03:46,25.39,994.76,1020.55,214,23.61,2.67,-21,1
1649728051,2022-04-12 03:47,25.39,994.76,1020.54,214,23.61,2.67,-28,1
1649728111,2022-04-12 03:48,25.40,994.78,1020.57,214,23.61,2.67,-30,1
1649728171,2022-04-12 03:49,25.40,994.77,1020.56,214,23.61,2.67,-24,1
1649728232,2022-04-12 03:50,25.40,994.81,1020.59,214,23.62,2.68,-25,1
1649728292,2022-04-12 03:51,25.59,994.77,1020.55,214,23.61,2.78,-29,1
1649728352,2022-04-12 03:52,25.39,994.78,1020.56,214,23.62,2.68,-27,1
1649728413,2022-04-12 03:53,25.39,994.78,1020.56,214,23.61,2.67,-25,1
1649728473,2022-04-12 03:54,25.54,994.79,1020.57,214,23.59,2.73,-27,1
1649728533,2022-04-12 03:55,25.56,994.81,1020.59,214,23.61,2.76,-24,1
1649728594,2022-04-12 03:56,25.39,994.85,1020.63,214,23.61,2.67,-26,1
1649728654,2022-04-12 03:57,25.38,994.89,1020.67,214,23.61,2.66,-25,1
1649728714,2022-04-12 03:58,25.39,994.88,1020.67,214,23.61,2.67,-24,1
1649728774,2022-04-12 03:59,25.37,994.90,1020.68,214,23.61,2.66,-26,1
1649728835,2022-04-12 04:00,25.45,994.90,1020.68,214,23.60,2.69,-25,1
1649728895,2022-04-12 04:01,25.39,994.91,1020.69,214,23.60,2.66,-25,1
1649728955,2022-04-12 04:02,25.40,994.93,1020.72,214,23.60,2.66,-26,1
1649729015,2022-04-12 04:03,25.40,994.98,1020.76,214,23.60,2.66,-27,1
1649729076,2022-04-12 04:04,25.45,995.00,1020.78,214,23.60,2.69,-28,1
1649729136,2022-04-12 04:05,25.41,995.03,1020.81,214,23.60,2.67,-20,1
1649729196,2022-04-12 04:06,25.39,995.06,1020.84,214,23.60,2.66,-26,1
1649729317,2022-04-12 04:08,25.41,995.07,1020.85,214,23.60,2.67,-24,1
1649729437,2022-04-12 04:10,25.41,995.01,1020.79,214,23.60,2.67,-21,1
1649729498,2022-04-12 04:11,25.47,995.01,1020.79,214,23.59,2.70,-28,1
1649729558,2022-04-12 04:12,25.40,995.00,1020.78,214,23.60,2.66,-21,1
1649729679,2022-04-12 04:14,25.41,994.98,1020.76,214,23.59,2.66,-28,1
1649729739,2022-04-12 04:15,25.40,994.98,1020.76,214,23.60,2.66,-22,1
1649729799,2022-04-12 04:16,25.40,994.98,1020.77,214,23.59,2.66,-23,1
1649729859,2022-04-12 04:17,25.40,994.99,1020.77,214,23.60,2.66,-25,1
1649729980,2022-04-12 04:19,25.43,995.00,1020.78,214,23.59,2.67,-20,1
1649730040,2022-04-12 04:20,25.39,994.99,1020.77,214,23.59,2.65,-27,1
1649730161,2022-04-12 04:22,25.41,995.07,1020.86,214,23.59,2.66,-24,1
1649730282,2022-04-12 04:24,25.42,995.10,1020.88,214,23.59,2.67,-24,1
1649730342,2022-04-12 04:25,25.37,995.08,1020.87,214,23.59,2.64,-21,1
1649730402,2022-04-12 04:26,25.41,995.08,1020.87,214,23.59,2.66,-28,1
1649730462,2022-04-12 04:27,25.42,995.07,1020.85,214,23.59,2.67,-27,1
1649730523,2022-04-12 04:28,25.41,995.09,1020.88,214,23.59,2.66,-25,1
1649730583,2022-04-12 04:29,25.41,995.11,1020.89,214,23.58,2.65,-23,1
1649730643,2022-04-12 04:30,25.40,995.12,1020.91,214,23.59,2.66,-31,1
1649730704,2022-04-12 04:31,25.40,995.15,1020.93,214,23.59,2.66,-26,1
1649730764,2022-04-12 04:32,25.46,995.14,1020.92,214,23.58,2.68,-24,1
1649730824,2022-04-12 04:33,25.42,995.12,1020.90,214,23.59,2.67,-29,1
1649730885,2022-04-12 04:34,25.23,995.13,1020.91,214,23.58,2.56,-28,1
1649730945,2022-04-12 04:35,25.26,995.08,1020.86,214,23.58,2.57,-28,1
1649731005,2022-04-12 04:36,25.40,995.10,1020.89,214,23.57,2.64,-26,1
1649731065,2022-04-12 04:37,25.41,995.11,1020.89,214,23.58,2.65,-27,1
1649731126,2022-04-12 04:38,25.40,995.10,1020.88,214,23.57,2.64,-24,1
1649731186,2022-04-12 04:39,25.40,995.13,1020.91,214,23.58,2.65,-23,1
1649731246,2022-04-12 04:40,25.41,995.12,1020.90,214,23.58,2.65,-25,1
1649731306,2022-04-12 04:41,25.41,995.13,1020.92,214,23.58,2.65,-22,1
1649731366,2022-04-12 04:42,25.43,995.18,1020.97,214,23.58,2.66,-26,1
1649731426,2022-04-12 04:43,25.44,995.18,1020.96,214,23.58,2.67,-23,1
1649731486,2022-04-12 04:44,25.41,995.19,1020.97,214,23.57,2.64,-27,1
1649731546,2022-04-12 04:45,25.41,995.17,1020.95,214,23.56,2.64,-23,1
1649731607,2022-04-12 04:46,25.43,995.17,1020.95,214,23.57,2.66,-24,1
1649731667,2022-04-12 04:47,25.41,995.19,1020.97,214,23.57,2.64,-18,1
1649731727,2022-04-12 04:48,25.43,995.22,1021.00,214,23.57,2.66,-21,1
1649731787,2022-04-12 04:49,25.42,995.20,1020.98,214,23.56,2.64,-25,1
1649731907,2022-04-12 04:51,25.53,995.23,1021.01,214,23.56,2.70,-25,1
1649731967,2022-04-12 04:52,25.41,995.23,1021.01,214,23.58,2.65,-24,1
1649732087,2022-04-12 04:54,25.41,995.22,1021.00,214,23.57,2.64,-26,1
1649732147,2022-04-12 04:55,25.41,995.19,1020.97,214,23.57,2.64,-21,1
1649732208,2022-04-12 04:56,25.40,995.26,1021.04,214,23.56,2.63,-22,1
1649732268,2022-04-12 04:57,25.40,995.24,1021.02,214,23.57,2.64,-23,1
1649732328,2022-04-12 04:58,25.41,995.26,1021.05,214,23.57,2.64,-26,1
1649732388,2022-04-12 04:59,25.42,995.24,1021.03,214,23.55,2.63,-24,1
1649732448,2022-04-12 05:00,25.45,995.22,1021.00,214,23.56,2.66,-27,1
1649732508,2022-04-12 05:01,25.42,995.22,1021.01,214,23.56,2.64,-23,1
1649732568,2022-04-12 05:02,25.41,995.23,1021.01,214,23.56,2.64,-27,1
1649732628,2022-04-12 05:03,25.42,995.22,1021.00,214,23.56,2.64,-23,1
1649732688,2022-04-12 05:04,25.42,995.22,1021.00,214,23.56,2.64,-25,1
1649732748,2022-04-12 05:05,25.42,995.23,1021.01,214,23.56,2.64,-24,1
1649732808,2022-04-12 05:06,25.42,995.23,1021.02,214,23.57,2.65,-23,1
1649732869,2022-04-12 05:07,25.41,995.25,1021.03,214,23.57,2.64,-21,1
1649732929,2022-04-12 05:08,25.44,995.25,1021.04,214,23.56,2.65,-24,1
1649732989,2022-04-12 05:09,25.42,995.26,1021.04,214,23.56,2.64,-23,1
1649733049,2022-04-12 05:10,25.42,995.30,1021.09,214,23.56,2.64,-24,1
1649733109,2022-04-12 05:11,24.97,995.33,1021.12,214,23.56,2.39,-22,1
1649733169,2022-04-12 05:12,25.44,995.36,1021.14,214,23.56,2.65,-25,1
1649733229,2022-04-12 05:13,25.43,995.36,1021.14,214,23.56,2.65,-27,1
1649733349,2022-04-12 05:15,25.42,995.33,1021.11,214,23.55,2.63,-22,1
1649733409,2022-04-12 05:16,25.41,995.31,1021.09,214,23.56,2.63,-30,1
1649733469,2022-04-12 05:17,25.39,995.28,1021.07,214,23.56,2.63,-29,1
1649733530,2022-04-12 05:18,25.27,995.28,1021.06,214,23.56,2.56,-24,1
1649733650,2022-04-12 05:20,25.39,995.28,1021.06,214,23.55,2.62,-27,1
1649733710,2022-04-12 05:21,25.48,995.28,1021.07,214,23.55,2.67,-20,1
1649733770,2022-04-12 05:22,25.42,995.29,1021.07,214,23.56,2.64,-29,1
1649733830,2022-04-12 05:23,25.39,995.29,1021.07,214,23.55,2.62,-23,1
1649733890,2022-04-12 05:24,25.42,995.29,1021.07,214,23.55,2.63,-26,1
1649733950,2022-04-12 05:25,25.41,995.26,1021.05,214,23.55,2.63,-23,1
1649734010,2022-04-12 05:26,25.38,995.27,1021.05,214,23.55,2.61,-25,1
1649734070,2022-04-12 05:27,25.39,995.26,1021.05,214,23.55,2.62,-23,1
1649734130,2022-04-12 05:28,25.39,995.31,1021.09,214,23.55,2.62,-29,1
1649734190,2022-04-12 05:29,25.42,995.31,1021.09,214,23.54,2.62,-27,1
1649734251,2022-04-12 05:30,25.39,995.31,1021.10,214,23.55,2.62,-23,1
1649734311,2022-04-12 05:31,25.37,995.29,1021.07,214,23.55,2.61,-27,1
1649734371,2022-04-12 05:32,25.41,995.33,1021.11,214,23.55,2.63,-24,1
1649734431,2022-04-12 05:33,25.39,995.34,1021.13,214,23.55,2.62,-23,1
1649734492,2022-04-12 05:34,25.39,995.33,1021.11,214,23.54,2.61,-26,1
1649734553,2022-04-12 05:35,25.36,995.30,1021.08,214,23.54,2.59,-23,1
1649734613,2022-04-12 05:36,25.39,995.30,1021.08,214,23.54,2.61,-23,1
1649734673,2022-04-12 05:37,25.35,995.29,1021.08,214,23.54,2.59,-22,1
1649734734,2022-04-12 05:38,25.39,995.28,1021.07,214,23.55,2.62,-27,1
1649734794,2022-04-12 05:39,25.41,995.25,1021.03,214,23.55,2.63,-25,1
1649734854,2022-04-12 05:40,25.74,995.24,1021.02,214,23.55,2.81,-26,1
1649734914,2022-04-12 05:41,25.38,995.23,1021.01,214,23.54,2.61,-25,1
1649734975,2022-04-12 05:42,25.38,995.26,1021.04,214,23.55,2.61,-24,1
1649735035,2022-04-12 05:43,25.38,995.26,1021.05,214,23.54,2.61,-23,1
1649735095,2022-04-12 05:44,25.37,995.27,1021.06,214,23.54,2.60,-28,1
1649735156,2022-04-12 05:45,25.39,995.26,1021.04,214,23.54,2.61,-23,1
1649735216,2022-04-12 05:46,25.48,995.27,1021.05,214,23.54,2.66,-29,1
1649735276,2022-04-12 05:47,25.39,995.26,1021.04,214,23.54,2.61,-26,1
1649735336,2022-04-12 05:48,25.24,995.24,1021.03,214,23.54,2.53,-26,1
1649735397,2022-04-12 05:49,25.38,995.24,1021.02,214,23.54,2.60,-22,1
1649735457,2022-04-12 05:50,25.39,995.26,1021.04,214,23.54,2.61,-26,1
1649735517,2022-04-12 05:51,25.38,995.24,1021.02,214,23.54,2.61,-25,1
1649735578,2022-04-12 05:52,25.38,995.21,1021.00,214,23.54,2.60,-23,1
1649735638,2022-04-12 05:53,25.38,995.23,1021.02,214,23.54,2.61,-24,1
1649735698,2022-04-12 05:54,25.38,995.22,1021.00,214,23.54,2.60,-27,1
1649735758,2022-04-12 05:55,25.39,995.27,1021.05,214,23.54,2.61,-25,1
1649735819,2022-04-12 05:56,25.39,995.31,1021.10,214,23.54,2.61,-27,1
1649735879,2022-04-12 05:57,25.37,995.33,1021.11,214,23.53,2.59,-23,1
1649735939,2022-04-12 05:58,25.38,995.34,1021.12,214,23.54,2.60,-22,1
1649735999,2022-04-12 05:59,25.38,995.37,1021.16,214,23.53,2.60,-25,1
1649736060,2022-04-12 06:01,25.37,995.39,1021.17,214,23.53,2.59,-27,1
1649736120,2022-04-12 06:02,25.40,995.36,1021.14,214,23.53,2.61,-22,1
1649736241,2022-04-12 06:04,25.37,995.36,1021.14,214,23.53,2.59,-27,1
1649736301,2022-04-12 06:05,25.38,995.32,1021.10,214,23.52,2.59,-21,1
1649736361,2022-04-12 06:06,25.51,995.33,1021.11,214,23.53,2.67,-18,1
1649736422,2022-04-12 06:07,25.37,995.34,1021.12,214,23.53,2.59,-27,1
1649736482,2022-04-12 06:08,25.37,995.34,1021.12,214,23.53,2.59,-27,1
1649736542,2022-04-12 06:09,25.39,995.37,1021.16,214,23.53,2.60,-26,1
1649736602,2022-04-12 06:10,25.37,995.38,1021.16,214,23.52,2.58,-27,1
1649736723,2022-04-12 06:12,25.36,995.35,1021.13,214,23.52,2.58,-26,1
1649736783,2022-04-12 06:13,25.39,995.39,1021.17,214,23.53,2.60,-24,1
1649736844,2022-04-12 06:14,25.36,995.35,1021.13,214,23.53,2.58,-30,1
1649736904,2022-04-12 06:15,25.36,995.33,1021.12,214,23.53,2.58,-27,1
1649736964,2022-04-12 06:16,25.28,995.34,1021.12,214,23.53,2.54,-27,1
1649737085,2022-04-12 06:18,25.37,995.38,1021.16,214,23.53,2.59,-27,1
1649737205,2022-04-12 06:20,25.36,995.33,1021.11,214,23.53,2.58,-23,1
1649737266,2022-04-12 06:21,25.50,995.37,1021.15,214,23.53,2.66,-27,1
1649737326,2022-04-12 06:22,25.37,995.35,1021.13,214,23.53,2.59,-23,1
1649737386,2022-04-12 06:23,25.36,995.39,1021.17,214,23.52,2.58,-29,1
1649737446,2022-04-12 06:24,25.36,995.41,1021.19,214,23.52,2.58,-23,1
1649737507,2022-04-12 06:25,25.36,995.41,1021.20,214,23.52,2.58,-29,1
1649737567,2022-04-12 06:26,25.37,995.44,1021.22,214,23.53,2.59,-23,1
1649737627,2022-04-12 06:27,25.36,995.46,1021.24,214,23.53,2.58,-27,1
1649737688,2022-04-12 06:28,25.37,995.47,1021.25,214,23.52,2.58,-25,1
1649737748,2022-04-12 06:29,25.22,995.49,1021.27,214,23.52,2.50,-30,1
1649737808,2022-04-12 06:30,25.37,995.49,1021.28,214,23.52,2.58,-23,1
1649737868,2022-04-12 06:31,25.35,995.48,1021.26,214,23.52,2.57,-27,1
1649737928,2022-04-12 06:32,25.37,995.48,1021.26,214,23.51,2.57,-21,1
1649737989,2022-04-12 06:33,25.36,995.53,1021.31,214,23.52,2.58,-24,1
1649738109,2022-04-12 06:35,25.35,995.52,1021.30,214,23.52,2.57,-31,1
1649738169,2022-04-12 06:36,25.35,995.51,1021.30,214,23.51,2.56,-24,1
1649738229,2022-04-12 06:37,25.34,995.55,1021.33,214,23.52,2.56,-28,1
1649738289,2022-04-12 06:38,25.58,995.55,1021.33,214,23.53,2.71,-26,1
1649738349,2022-04-12 06:39,25.34,995.55,1021.33,214,23.52,2.56,-27,1
1649738409,2022-04-12 06:40,25.36,995.57,1021.35,214,23.52,2.58,-25,1
1649738469,2022-04-12 06:41,25.36,995.61,1021.39,214,23.52,2.58,-21,1
1649738529,2022-04-12 06:42,25.35,995.61,1021.40,214,23.52,2.57,-24,1
1649738589,2022-04-12 06:43,25.35,995.66,1021.44,214,23.52,2.57,-24,1
1649738649,2022-04-12 06:44,25.35,995.68,1021.47,214,23.53,2.58,-23,1
1649738710,2022-04-12 06:45,25.35,995.72,1021.50,214,23.52,2.57,-24,1
1649738770,2022-04-12 06:46,25.36,995.70,1021.48,214,23.51,2.57,-23,1
1649738830,2022-04-12 06:47,25.35,995.72,1021.51,214,23.53,2.58,-21,1
1649738890,2022-04-12 06:48,25.34,995.75,1021.53,214,23.53,2.57,-23,1
1649738950,2022-04-12 06:49,25.35,995.78,1021.57,214,23.52,2.57,-23,1
1649739010,2022-04-12 06:50,25.35,995.83,1021.62,214,23.53,2.58,-21,1
1649739070,2022-04-12 06:51,25.35,995.88,1021.66,214,23.52,2.57,-27,1
1649739130,2022-04-12 06:52,25.34,995.88,1021.66,214,23.53,2.57,-26,1
1649739190,2022-04-12 06:53,25.42,995.90,1021.69,214,23.52,2.61,-28,1
1649739251,2022-04-12 06:54,25.34,995.83,1021.61,214,23.53,2.57,-27,1
1649739311,2022-04-12 06:55,25.33,995.84,1021.62,214,23.53,2.57,-21,1
1649739371,2022-04-12 06:56,25.34,995.80,1021.58,214,23.52,2.56,-22,1
1649739431,2022-04-12 06:57,25.43,995.81,1021.60,214,23.53,2.62,-20,1
1649739491,2022-04-12 06:58,25.34,995.83,1021.61,214,23.52,2.56,-24,1
1649739551,2022-04-12 06:59,25.35,995.78,1021.57,214,23.52,2.57,-20,1
1649739611,2022-04-12 07:00,25.33,995.79,1021.57,214,23.52,2.56,-25,1
1649739671,2022-04-12 07:01,25.34,995.78,1021.57,214,23.53,2.57,-25,1
1649739731,2022-04-12 07:02,25.09,995.81,1021.59,214,23.53,2.43,-27,1
1649739792,2022-04-12 07:03,25.34,995.78,1021.56,214,23.52,2.56,-26,1
1649739852,2022-04-12 07:04,25.32,995.79,1021.57,214,23.52,2.55,-25,1
1649739912,2022-04-12 07:05,25.34,995.82,1021.60,214,23.52,2.56,-22,1
1649739972,2022-04-12 07:06,25.35,995.79,1021.57,214,23.53,2.58,-24,1
1649740032,2022-04-12 07:07,25.36,995.82,1021.60,214,23.52,2.58,-23,1
1649740092,2022-04-12 07:08,25.37,995.80,1021.58,214,23.53,2.59,-19,1
1649740152,2022-04-12 07:09,25.37,995.78,1021.56,214,23.52,2.58,-28,1
1649740272,2022-04-12 07:11,25.38,995.77,1021.55,214,23.53,2.60,-26,1
1649740333,2022-04-12 07:12,25.38,995.79,1021.58,214,23.53,2.60,-24,1
1649740393,2022-04-12 07:13,25.49,995.83,1021.61,214,23.53,2.66,-25,1
1649740453,2022-04-12 07:14,25.38,995.81,1021.60,214,23.53,2.60,-27,1
1649740513,2022-04-12 07:15,25.40,995.84,1021.62,214,23.53,2.61,-26,1
1649740573,2022-04-12 07:16,25.38,995.86,1021.64,214,23.54,2.61,-23,1
1649740633,2022-04-12 07:17,25.38,995.88,1021.66,214,23.55,2.61,-26,1
1649740693,2022-04-12 07:18,25.43,995.91,1021.69,214,23.54,2.63,-23,1
1649740753,2022-04-12 07:19,25.45,995.91,1021.70,214,23.56,2.66,-22,1
1649740813,2022-04-12 07:20,25.48,995.91,1021.70,214,23.56,2.68,-29,1
1649740875,2022-04-12 07:21,25.50,995.95,1021.74,214,23.56,2.69,-24,1
1649740995,2022-04-12 07:23,25.61,995.92,1021.71,214,23.58,2.77,-25,1
1649741056,2022-04-12 07:24,25.79,995.92,1021.71,214,23.58,2.86,-30,1
1649741116,2022-04-12 07:25,25.60,995.92,1021.70,214,23.59,2.77,-21,1
1649741176,2022-04-12 07:26,25.58,995.92,1021.70,214,23.59,2.76,-24,1
1649741236,2022-04-12 07:27,25.58,995.95,1021.73,214,23.61,2.78,-22,1
1649741297,2022-04-12 07:28,25.59,995.99,1021.77,214,23.61,2.78,-28,1
1649741357,2022-04-12 07:29,25.57,996.03,1021.81,214,23.62,2.78,-19,1
1649741417,2022-04-12 07:30,25.57,996.01,1021.79,214,23.62,2.78,-26,1
1649741477,2022-04-12 07:31,25.56,996.04,1021.82,214,23.63,2.78,-28,1
1649741538,2022-04-12 07:32,25.61,996.02,1021.81,214,23.62,2.80,-24,1
1649741598,2022-04-12 07:33,25.54,996.01,1021.79,214,23.64,2.78,-31,1
1649741658,2022-04-12 07:34,25.60,996.03,1021.82,214,23.64,2.81,-25,1
1649741719,2022-04-12 07:35,25.65,996.00,1021.78,214,23.64,2.84,-25,1
1649741779,2022-04-12 07:36,25.64,996.03,1021.81,214,23.64,2.83,-27,1
1649741839,2022-04-12 07:37,25.64,996.03,1021.82,214,23.66,2.85,-24,1
1649741960,2022-04-12 07:39,25.72,996.09,1021.87,214,23.67,2.90,-24,1
1649742020,2022-04-12 07:40,25.81,996.07,1021.85,214,23.68,2.96,-25,1
1649742080,2022-04-12 07:41,25.94,996.07,1021.86,214,23.69,3.04,-26,1
1649742141,2022-04-12 07:42,26.08,996.07,1021.85,214,23.71,3.13,-28,1
1649742201,2022-04-12 07:43,26.21,996.07,1021.86,214,23.70,3.20,-24,1
1649742261,2022-04-12 07:44,26.32,996.10,1021.88,214,23.74,3.29,-23,1
1649742322,2022-04-12 07:45,26.36,996.09,1021.87,214,23.75,3.32,-24,1
1649742382,2022-04-12 07:46,26.50,996.07,1021.85,214,23.75,3.39,-23,1
1649742442,2022-04-12 07:47,26.59,996.11,1021.90,214,23.78,3.46,-27,1
1649742502,2022-04-12 07:48,26.64,995.97,1021.75,214,23.80,3.51,-24,1
1649742563,2022-04-12 07:49,26.73,996.11,1021.90,214,23.82,3.58,-24,1
1649742623,2022-04-12 07:50,26.80,996.12,1021.90,214,23.83,3.62,-27,1
1649742683,2022-04-12 07:51,26.87,996.10,1021.88,214,23.83,3.65,-28,1
1649742744,2022-04-12 07:52,26.92,996.13,1021.91,214,23.87,3.72,-22,1
1649742804,2022-04-12 07:53,26.99,996.12,1021.91,214,23.89,3.77,-20,1
1649742864,2022-04-12 07:54,27.06,996.13,1021.91,214,23.89,3.81,-27,1
1649742925,2022-04-12 07:55,27.13,996.10,1021.88,214,23.91,3.86,-22,1
1649742985,2022-04-12 07:56,27.20,996.11,1021.89,214,23.93,3.92,-23,1
1649743045,2022-04-12 07:57,27.31,996.12,1021.91,214,23.93,3.97,-23,1
1649743105,2022-04-12 07:58,27.34,996.13,1021.92,214,23.96,4.02,-27,1
1649743166,2022-04-12 07:59,27.43,996.13,1021.91,214,23.92,4.03,-22,1
1649743226,2022-04-12 08:00,27.00,996.15,1021.93,214,23.99,3.86,-22,1
1649743286,2022-04-12 08:01,27.50,996.12,1021.90,214,23.98,4.11,-25,1
1649743347,2022-04-12 08:02,27.52,996.15,1021.93,214,24.02,4.16,-20,1
1649743407,2022-04-12 08:03,27.59,996.16,1021.95,214,24.03,4.20,-24,1
1649743467,2022-04-12 08:04,27.66,996.14,1021.93,214,24.05,4.25,-22,1
1649743527,2022-04-12 08:05,27.72,996.16,1021.94,214,24.06,4.30,-25,1
1649743588,2022-04-12 08:06,27.79,996.18,1021.96,214,24.07,4.34,-27,1
1649743708,2022-04-12 08:08,27.91,996.24,1022.03,214,24.11,4.44,-26,1
1649743768,2022-04-12 08:09,27.93,996.27,1022.06,214,24.13,4.47,-25,1
1649743829,2022-04-12 08:10,27.99,996.25,1022.03,214,24.14,4.50,-25,1
1649743889,2022-04-12 08:11,28.07,996.27,1022.05,214,24.15,4.55,-27,1
1649743949,2022-04-12 08:12,28.10,996.22,1022.00,214,24.17,4.59,-28,1
1649744009,2022-04-12 08:13,28.14,996.24,1022.02,214,24.17,4.61,-25,1
1649744070,2022-04-12 08:14,28.24,996.26,1022.04,214,24.19,4.68,-24,1
1649744130,2022-04-12 08:15,28.30,996.28,1022.06,214,24.21,4.72,-27,1
1649744190,2022-04-12 08:16,28.36,996.29,1022.08,214,24.20,4.75,-29,1
1649744251,2022-04-12 08:17,28.41,996.31,1022.10,214,24.23,4.79,-20,1
1649744311,2022-04-12 08:18,28.45,996.30,1022.08,214,23.93,4.56,-23,1
1649744371,2022-04-12 08:19,28.49,996.31,1022.10,214,24.25,4.85,-23,1
1649744431,2022-04-12 08:20,28.40,996.35,1022.13,214,24.26,4.82,-26,1
1649744492,2022-04-12 08:21,28.60,996.37,1022.15,214,24.27,4.92,-20,1
1649744552,2022-04-12 08:22,28.63,996.41,1022.20,214,24.28,4.95,-27,1
1649744612,2022-04-12 08:23,28.69,996.07,1021.85,214,24.29,4.98,-22,1
1649744673,2022-04-12 08:24,28.72,996.39,1022.17,214,24.29,5.00,-23,1
1649744733,2022-04-12 08:25,28.77,996.38,1022.16,214,24.31,5.04,-26,1
1649744793,2022-04-12 08:26,28.82,996.36,1022.14,214,24.31,5.07,-23,1
1649744854,2022-04-12 08:27,28.85,996.39,1022.17,214,24.33,5.10,-21,1
1649745034,2022-04-12 08:30,29.06,996.40,1022.18,214,24.35,5.22,-20,1
1649745095,2022-04-12 08:31,29.04,996.42,1022.21,214,24.36,5.22,-21,1
1649745155,2022-04-12 08:32,29.31,996.42,1022.21,214,24.36,5.35,-24,1
1649745215,2022-04-12 08:33,29.25,996.42,1022.21,214,24.37,5.33,-24,1
1649745276,2022-04-12 08:34,29.17,996.43,1022.22,214,24.37,5.30,-21,1
1649745396,2022-04-12 08:36,29.22,996.43,1022.21,214,24.40,5.34,-23,1
1649745456,2022-04-12 08:37,29.26,996.43,1022.21,214,24.40,5.37,-23,1
1649745517,2022-04-12 08:38,29.29,996.43,1022.21,214,24.41,5.39,-24,1
1649745577,2022-04-12 08:39,29.36,996.43,1022.21,214,24.42,5.43,-27,1
1649745637,2022-04-12 08:40,29.41,996.41,1022.19,214,24.43,5.46,-26,1
1649745698,2022-04-12 08:41,29.50,996.39,1022.18,214,24.44,5.51,-20,1
1649745758,2022-04-12 08:42,29.35,996.41,1022.20,214,24.44,5.44,-30,1
1649745879,2022-04-12 08:44,29.63,996.43,1022.21,214,24.45,5.59,-29,1
1649745939,2022-04-12 08:45,29.68,996.45,1022.23,214,24.46,5.62,-30,1
1649746060,2022-04-12 08:47,30.12,996.49,1022.27,214,24.47,5.84,-21,1
1649746120,2022-04-12 08:48,29.77,996.47,1022.25,214,24.48,5.68,-22,1
1649746180,2022-04-12 08:49,29.78,996.48,1022.26,214,24.47,5.68,-25,1
1649746241,2022-04-12 08:50,29.83,996.49,1022.27,214,24.48,5.71,-24,1
1649746301,2022-04-12 08:51,29.86,996.49,1022.28,214,24.50,5.74,-27,1
1649746361,2022-04-12 08:52,29.94,996.49,1022.27,214,24.50,5.78,-26,1
1649746482,2022-04-12 08:54,30.29,996.48,1022.26,214,24.51,5.96,-29,1
1649746603,2022-04-12 08:56,30.25,996.46,1022.24,214,24.54,5.96,-22,1
1649746663,2022-04-12 08:57,30.25,996.51,1022.29,214,24.53,5.95,-27,1
1649746723,2022-04-12 08:58,30.35,996.50,1022.29,214,24.57,6.04,-22,1
1649746784,2022-04-12 08:59,30.42,996.50,1022.28,214,24.60,6.10,-23,1
1649746844,2022-04-12 09:00,30.55,996.46,1022.24,214,24.61,6.17,-23,1
1649746904,2022-04-12 09:01,30.57,996.48,1022.26,214,24.63,6.20,-21,1
1649746965,2022-04-12 09:02,30.59,996.39,1022.18,214,24.65,6.22,-29,1
1649747025,2022-04-12 09:03,30.61,996.46,1022.25,214,24.68,6.26,-24,1
1649747085,2022-04-12 09:04,30.66,996.40,1022.18,214,24.70,6.30,-27,1
1649747146,2022-04-12 09:05,30.64,996.46,1022.24,214,24.74,6.33,-23,1
1649747206,2022-04-12 09:06,30.71,996.48,1022.26,214,24.76,6.37,-28,1
1649747266,2022-04-12 09:07,30.81,996.45,1022.23,214,24.78,6.44,-25,1
1649747327,2022-04-12 09:08,31.04,996.46,1022.25,214,24.79,6.56,-24,1
1649747387,2022-04-12 09:09,30.87,996.47,1022.25,214,24.79,6.47,-23,1
1649747447,2022-04-12 09:10,30.88,996.46,1022.24,214,24.80,6.49,-22,1
1649747508,2022-04-12 09:11,30.84,996.47,1022.26,214,24.80,6.47,-26,1
1649747568,2022-04-12 09:12,30.83,996.47,1022.25,214,24.79,6.46,-24,1
1649747628,2022-04-12 09:13,30.81,996.48,1022.26,214,24.77,6.43,-21,1
1649747689,2022-04-12 09:14,31.14,996.47,1022.25,214,24.77,6.58,-22,1
1649747749,2022-04-12 09:15,31.08,996.46,1022.24,214,24.76,6.55,-21,1
1649747809,2022-04-12 09:16,30.86,996.45,1022.23,214,24.74,6.43,-29,1
1649747870,2022-04-12 09:17,30.78,996.46,1022.24,214,24.73,6.38,-26,1
1649747930,2022-04-12 09:18,30.79,996.50,1022.28,214,24.71,6.37,-25,1
1649748051,2022-04-12 09:20,30.85,996.51,1022.29,214,24.65,6.34,-24,1
1649748111,2022-04-12 09:21,30.90,996.49,1022.27,214,24.67,6.39,-25,1
1649748171,2022-04-12 09:22,30.96,996.49,1022.27,214,24.65,6.39,-23,1
1649748232,2022-04-12 09:23,30.99,996.52,1022.30,214,24.66,6.42,-19,1
1649748292,2022-04-12 09:24,31.04,996.52,1022.30,214,24.65,6.43,-27,1
1649748413,2022-04-12 09:26,31.08,996.54,1022.32,214,24.64,6.45,-24,1
1649748473,2022-04-12 09:27,31.17,996.58,1022.37,214,24.63,6.48,-28,1
1649748533,2022-04-12 09:28,31.18,996.55,1022.33,214,24.63,6.48,-25,1
1649748594,2022-04-12 09:29,31.22,996.56,1022.34,214,24.62,6.49,-21,1
1649748654,2022-04-12 09:30,31.26,996.58,1022.36,214,24.63,6.52,-27,1
1649748714,2022-04-12 09:31,31.31,996.56,1022.35,214,24.63,6.54,-26,1
1649748775,2022-04-12 09:32,31.36,996.54,1022.32,214,24.62,6.56,-23,1
1649748835,2022-04-12 09:33,31.37,996.55,1022.34,214,24.62,6.56,-19,1
1649748895,2022-04-12 09:34,31.41,996.53,1022.31,214,24.63,6.59,-27,1
1649748956,2022-04-12 09:35,31.47,996.55,1022.33,214,24.61,6.60,-26,1
1649749016,2022-04-12 09:36,31.49,996.55,1022.33,214,24.63,6.63,-22,1
1649749076,2022-04-12 09:37,31.54,996.56,1022.34,214,24.62,6.64,-22,1
1649749137,2022-04-12 09:38,31.60,996.56,1022.34,214,24.63,6.68,-24,1
1649749197,2022-04-12 09:39,31.63,996.55,1022.33,214,24.63,6.69,-26,1
1649749257,2022-04-12 09:40,31.69,996.60,1022.38,214,24.64,6.72,-27,1
1649749318,2022-04-12 09:41,31.70,996.62,1022.40,214,24.64,6.73,-23,1
1649749378,2022-04-12 09:42,31.72,996.64,1022.43,214,24.64,6.74,-26,1
1649749439,2022-04-12 09:43,31.76,996.58,1022.37,214,24.64,6.76,-26,1
1649749499,2022-04-12 09:44,31.78,996.63,1022.42,214,24.64,6.77,-25,1
1649749559,2022-04-12 09:45,31.76,996.63,1022.41,214,24.64,6.76,-20,1
1649749620,2022-04-12 09:47,31.84,996.63,1022.41,214,24.65,6.80,-26,1
1649749680,2022-04-12 09:48,31.85,996.66,1022.44,214,24.65,6.81,-20,1
1649749740,2022-04-12 09:49,31.88,996.60,1022.38,214,24.65,6.82,-29,1
1649749801,2022-04-12 09:50,31.94,996.66,1022.45,214,24.65,6.85,-29,1
1649749861,2022-04-12 09:51,31.88,996.67,1022.45,214,24.65,6.82,-25,1
1649749921,2022-04-12 09:52,31.97,996.68,1022.46,214,24.66,6.87,-25,1
1649749982,2022-04-12 09:53,32.02,996.66,1022.44,214,24.66,6.89,-25,1
1649750042,2022-04-12 09:54,32.07,996.63,1022.41,214,24.67,6.93,-25,1
1649750102,2022-04-12 09:55,32.05,996.63,1022.41,214,24.67,6.92,-24,1
1649750163,2022-04-12 09:56,32.07,996.63,1022.42,214,24.67,6.93,-21,1
1649750223,2022-04-12 09:57,32.04,996.62,1022.41,214,24.67,6.91,-26,1
1649750283,2022-04-12 09:58,32.12,996.64,1022.42,214,24.66,6.94,-27,1
1649750344,2022-04-12 09:59,32.10,996.63,1022.42,214,24.66,6.93,-28,1
1649750404,2022-04-12 10:00,32.13,996.60,1022.38,214,24.66,6.94,-28,1
1649750525,2022-04-12 10:02,32.25,996.61,1022.40,214,24.65,6.99,-30,1
1649750585,2022-04-12 10:03,32.16,996.66,1022.44,214,24.63,6.93,-28,1
1649750645,2022-04-12 10:04,32.10,996.69,1022.47,214,24.64,6.91,-26,1
1649750706,2022-04-12 10:05,32.09,996.68,1022.47,214,24.63,6.90,-25,1
1649750766,2022-04-12 10:06,32.06,996.68,1022.47,214,24.63,6.89,-23,1
1649750826,2022-04-12 10:07,32.05,996.67,1022.46,214,24.62,6.87,-22,1
1649750887,2022-04-12 10:08,32.11,996.71,1022.49,214,24.61,6.89,-24,1
1649750947,2022-04-12 10:09,32.00,996.72,1022.50,214,24.61,6.84,-26,1
1649751007,2022-04-12 10:10,31.97,996.69,1022.48,214,24.60,6.82,-27,1
1649751068,2022-04-12 10:11,31.94,996.70,1022.49,214,24.59,6.80,-26,1
1649751128,2022-04-12 10:12,31.92,996.71,1022.49,214,24.58,6.78,-21,1
1649751188,2022-04-12 10:13,31.89,996.71,1022.49,214,24.57,6.76,-28,1
1649751249,2022-04-12 10:14,31.86,996.70,1022.48,214,24.56,6.73,-29,1
1649751309,2022-04-12 10:15,31.85,996.68,1022.46,214,24.56,6.73,-25,1
1649751369,2022-04-12 10:16,31.79,996.68,1022.46,214,24.55,6.69,-23,1
1649751429,2022-04-12 10:17,31.67,996.66,1022.45,214,24.53,6.62,-24,1
1649751490,2022-04-12 10:18,31.59,996.67,1022.45,214,24.52,6.58,-27,1
1649751550,2022-04-12 10:19,31.70,996.71,1022.49,214,24.33,6.46,-22,1
1649751610,2022-04-12 10:20,31.69,996.69,1022.47,214,24.14,6.29,-23,1
1649751670,2022-04-12 10:21,31.61,996.71,1022.49,214,24.34,6.43,-26,1
1649751730,2022-04-12 10:22,31.63,996.72,1022.50,214,24.50,6.58,-23,1
1649751790,2022-04-12 10:23,31.59,996.70,1022.48,214,24.49,6.55,-23,1
1649751850,2022-04-12 10:24,31.54,996.69,1022.48,214,24.43,6.48,-21,1
1649751911,2022-04-12 10:25,31.23,996.72,1022.50,214,24.46,6.36,-24,1
1649751971,2022-04-12 10:26,31.48,996.70,1022.49,214,24.45,6.46,-30,1
1649752031,2022-04-12 10:27,31.44,996.70,1022.49,214,24.45,6.45,-20,1
1649752091,2022-04-12 10:28,31.41,996.71,1022.50,214,24.43,6.42,-31,1
1649752151,2022-04-12 10:29,31.36,996.69,1022.48,214,24.44,6.40,-29,1
1649752211,2022-04-12 10:30,31.32,996.67,1022.45,214,24.43,6.37,-23,1
1649752272,2022-04-12 10:31,31.30,996.66,1022.44,214,24.42,6.36,-24,1
1649752332,2022-04-12 10:32,31.27,996.68,1022.46,214,24.41,6.33,-27,1
1649752392,2022-04-12 10:33,31.22,996.65,1022.44,214,24.41,6.31,-27,1
1649752452,2022-04-12 10:34,31.19,996.67,1022.46,214,24.41,6.30,-28,1
1649752512,2022-04-12 10:35,31.09,996.69,1022.47,214,24.40,6.24,-24,1
1649752572,2022-04-12 10:36,31.13,996.68,1022.46,214,24.40,6.26,-25,1
1649752633,2022-04-12 10:37,31.09,996.69,1022.48,214,24.40,6.24,-23,1
1649752693,2022-04-12 10:38,30.90,996.69,1022.48,214,24.40,6.15,-25,1
1649752753,2022-04-12 10:39,31.00,996.66,1022.44,214,24.39,6.19,-24,1
1649752813,2022-04-12 10:40,30.96,996.67,1022.46,214,24.38,6.16,-23,1
1649752873,2022-04-12 10:41,31.47,996.65,1022.44,214,24.39,6.41,-24,1
1649752934,2022-04-12 10:42,30.92,996.69,1022.47,214,24.39,6.15,-27,1
1649752994,2022-04-12 10:43,30.86,996.68,1022.47,214,24.38,6.12,-25,1
1649753054,2022-04-12 10:44,30.87,996.69,1022.47,214,24.38,6.12,-25,1
1649753114,2022-04-12 10:45,30.61,996.67,1022.46,214,24.38,6.00,-27,1
1649753175,2022-04-12 10:46,30.79,996.65,1022.43,214,24.38,6.08,-29,1
1649753235,2022-04-12 10:47,30.75,996.65,1022.43,214,24.38,6.06,-27,1
1649753295,2022-04-12 10:48,30.69,996.65,1022.43,214,24.36,6.02,-21,1
1649753356,2022-04-12 10:49,30.67,996.64,1022.42,214,24.36,6.01,-25,1
1649753479,2022-04-12 10:51,30.62,996.67,1022.46,214,24.36,5.98,-27,1
1649753539,2022-04-12 10:52,30.56,996.64,1022.42,214,24.36,5.96,-26,1
1649753600,2022-04-12 10:53,30.55,996.65,1022.43,214,24.36,5.95,-25,1
1649753660,2022-04-12 10:54,30.50,996.63,1022.42,214,24.36,5.93,-25,1
1649753720,2022-04-12 10:55,30.50,996.63,1022.41,214,24.35,5.92,-24,1
1649753781,2022-04-12 10:56,30.66,996.63,1022.42,214,24.36,6.00,-23,1
1649753841,2022-04-12 10:57,30.42,996.62,1022.41,214,24.35,5.88,-25,1
1649753901,2022-04-12 10:58,30.39,996.58,1022.37,214,24.34,5.86,-29,1
1649753962,2022-04-12 10:59,30.35,996.59,1022.38,214,24.35,5.85,-23,1
1649754022,2022-04-12 11:00,30.33,996.59,1022.38,214,24.33,5.82,-22,1
1649754082,2022-04-12 11:01,30.30,996.61,1022.40,214,24.34,5.82,-21,1
1649754203,2022-04-12 11:03,30.25,996.59,1022.37,214,24.33,5.79,-27,1
1649754263,2022-04-12 11:04,30.22,996.59,1022.38,214,24.33,5.77,-23,1
1649754384,2022-04-12 11:06,30.16,996.58,1022.37,214,24.33,5.74,-27,1
1649754445,2022-04-12 11:07,30.02,996.59,1022.37,214,24.32,5.67,-22,1
1649754565,2022-04-12 11:09,30.06,996.62,1022.41,214,24.32,5.68,-23,1
1649754626,2022-04-12 11:10,30.06,996.58,1022.36,214,24.32,5.68,-25,1
1649754686,2022-04-12 11:11,29.97,996.56,1022.34,214,24.31,5.63,-24,1
1649754746,2022-04-12 11:12,29.99,996.55,1022.33,214,24.30,5.63,-26,1
1649754867,2022-04-12 11:14,29.91,996.52,1022.30,214,24.30,5.60,-29,1
1649754927,2022-04-12 11:15,29.89,996.52,1022.31,214,24.30,5.59,-22,1
1649754988,2022-04-12 11:16,29.86,996.53,1022.32,214,24.30,5.57,-25,1
1649755048,2022-04-12 11:17,29.84,996.52,1022.31,214,24.25,5.52,-27,1
1649755169,2022-04-12 11:19,29.77,996.54,1022.33,214,24.29,5.52,-22,1
1649755229,2022-04-12 11:20,29.77,996.54,1022.32,214,24.29,5.52,-21,1
1649755289,2022-04-12 11:21,29.72,996.53,1022.32,214,24.28,5.48,-23,1
1649755350,2022-04-12 11:22,29.67,996.52,1022.31,214,24.29,5.47,-25,1
1649755410,2022-04-12 11:23,29.64,996.53,1022.32,214,24.29,5.45,-32,1
1649755470,2022-04-12 11:24,29.58,996.49,1022.27,214,24.29,5.43,-25,1
1649755531,2022-04-12 11:25,29.50,996.52,1022.30,214,24.28,5.38,-28,1
1649755591,2022-04-12 11:26,29.54,996.51,1022.30,214,24.28,5.40,-27,1
1649755651,2022-04-12 11:27,29.52,996.53,1022.31,214,24.28,5.39,-27,1
1649755712,2022-04-12 11:28,29.49,996.47,1022.26,214,24.25,5.34,-26,1
1649755772,2022-04-12 11:29,29.53,996.50,1022.28,214,24.27,5.38,-24,1
1649755832,2022-04-12 11:30,29.46,996.48,1022.26,214,24.27,5.35,-28,1
1649755893,2022-04-12 11:31,29.42,996.49,1022.27,214,24.26,5.32,-26,1
1649756074,2022-04-12 11:34,29.31,996.51,1022.29,214,24.25,5.26,-25,1
1649756134,2022-04-12 11:35,29.30,996.49,1022.27,214,24.25,5.25,-24,1
1649756194,2022-04-12 11:36,29.25,996.48,1022.27,214,24.25,5.23,-23,1
1649756255,2022-04-12 11:37,29.25,996.49,1022.27,214,24.25,5.23,-26,1
1649756375,2022-04-12 11:39,29.17,996.45,1022.23,214,24.24,5.18,-22,1
1649756436,2022-04-12 11:40,29.14,996.39,1022.17,214,24.23,5.16,-27,1
1649756496,2022-04-12 11:41,29.09,996.41,1022.20,214,24.24,5.14,-23,1
1649756556,2022-04-12 11:42,29.09,996.42,1022.21,214,24.24,5.14,-26,1
1649756617,2022-04-12 11:43,29.04,996.39,1022.17,214,24.25,5.12,-23,1
1649756677,2022-04-12 11:44,29.05,996.42,1022.21,214,24.25,5.13,-24,1
1649756737,2022-04-12 11:45,28.98,996.42,1022.20,214,24.25,5.10,-22,1
1649756798,2022-04-12 11:46,28.96,996.43,1022.21,214,24.25,5.09,-20,1
1649756858,2022-04-12 11:47,28.94,996.37,1022.15,214,24.25,5.07,-27,1
1649756918,2022-04-12 11:48,28.90,996.35,1022.13,214,24.25,5.06,-26,1
1649756979,2022-04-12 11:49,28.97,996.40,1022.18,214,24.26,5.10,-29,1
1649757039,2022-04-12 11:50,28.85,996.37,1022.15,214,24.26,5.04,-28,1
1649757099,2022-04-12 11:51,28.82,996.35,1022.13,214,24.27,5.03,-24,1
1649757160,2022-04-12 11:52,28.77,996.41,1022.20,214,24.27,5.01,-23,1
1649757220,2022-04-12 11:53,29.08,996.39,1022.17,214,24.28,5.17,-26,1
1649757280,2022-04-12 11:54,28.72,996.39,1022.17,214,24.28,4.99,-25,1
1649757341,2022-04-12 11:55,28.68,996.40,1022.18,214,24.29,4.98,-26,1
1649757401,2022-04-12 11:56,28.41,996.40,1022.18,214,24.29,4.85,-28,1
1649757462,2022-04-12 11:57,28.63,996.41,1022.19,214,24.29,4.96,-28,1
1649757522,2022-04-12 11:58,28.61,996.36,1022.15,214,24.30,4.96,-25,1
1649757582,2022-04-12 11:59,28.57,996.41,1022.20,214,24.31,4.94,-21,1
1649757703,2022-04-12 12:01,28.53,996.41,1022.19,214,24.32,4.93,-29,1
1649757763,2022-04-12 12:02,28.39,996.43,1022.21,214,24.32,4.86,-24,1
1649757823,2022-04-12 12:03,28.44,996.41,1022.19,214,24.33,4.89,-24,1
1649757884,2022-04-12 12:04,28.41,996.41,1022.19,214,24.33,4.88,-28,1
1649757944,2022-04-12 12:05,28.38,996.38,1022.16,214,24.34,4.88,-27,1
1649758004,2022-04-12 12:06,28.34,996.35,1022.13,214,24.34,4.85,-26,1
1649758065,2022-04-12 12:07,28.28,996.35,1022.13,214,24.35,4.83,-20,1
1649758125,2022-04-12 12:08,28.29,996.33,1022.11,214,24.35,4.83,-27,1
1649758185,2022-04-12 12:09,28.25,996.31,1022.09,214,24.35,4.82,-22,1
1649758246,2022-04-12 12:10,28.21,996.32,1022.11,214,24.35,4.80,-27,1
1649758306,2022-04-12 12:11,28.19,996.30,1022.08,214,24.35,4.79,-27,1
1649758427,2022-04-12 12:13,28.12,996.33,1022.11,214,24.35,4.75,-26,1
1649758487,2022-04-12 12:14,28.11,996.32,1022.10,214,24.36,4.75,-21,1
1649758547,2022-04-12 12:15,28.08,996.31,1022.09,214,24.35,4.73,-24,1
1649758728,2022-04-12 12:18,27.99,996.27,1022.05,214,24.35,4.68,-24,1
1649758789,2022-04-12 12:19,27.73,996.25,1022.03,214,24.35,4.55,-20,1
1649758849,2022-04-12 12:20,27.95,996.26,1022.04,214,24.31,4.63,-27,1
1649758909,2022-04-12 12:21,27.94,996.23,1022.02,214,24.35,4.66,-26,1
1649758970,2022-04-12 12:22,27.94,996.22,1022.00,214,24.32,4.63,-25,1
1649759030,2022-04-12 12:23,27.90,996.24,1022.02,214,24.33,4.62,-26,1
1649759090,2022-04-12 12:24,27.75,996.23,1022.01,214,24.32,4.53,-22,1
1649759151,2022-04-12 12:25,27.87,996.20,1021.99,214,24.33,4.60,-29,1
1649759211,2022-04-12 12:26,27.85,996.19,1021.97,214,24.33,4.59,-28,1
1649759271,2022-04-12 12:27,27.84,996.20,1021.98,214,24.32,4.58,-26,1
1649759332,2022-04-12 12:28,27.81,996.16,1021.94,214,24.32,4.57,-25,1
1649759392,2022-04-12 12:29,28.09,996.17,1021.96,214,24.32,4.71,-19,1
1649759452,2022-04-12 12:30,27.77,996.14,1021.92,214,24.31,4.54,-20,1
1649759513,2022-04-12 12:31,27.77,996.17,1021.95,214,24.32,4.55,-23,1
1649759573,2022-04-12 12:32,27.75,996.21,1021.99,214,24.32,4.53,-24,1
1649759633,2022-04-12 12:33,27.73,996.18,1021.97,214,24.32,4.52,-21,1
1649759694,2022-04-12 12:34,27.73,996.17,1021.95,214,24.32,4.52,-26,1
1649759754,2022-04-12 12:35,27.73,996.16,1021.94,214,24.32,4.52,-24,1
1649759814,2022-04-12 12:36,27.69,996.17,1021.95,214,24.33,4.51,-20,1
1649759875,2022-04-12 12:37,27.68,996.14,1021.93,214,24.32,4.50,-26,1
1649759935,2022-04-12 12:38,27.66,996.14,1021.92,214,24.33,4.50,-22,1
1649759995,2022-04-12 12:39,27.65,996.16,1021.94,214,24.34,4.50,-27,1
1649760056,2022-04-12 12:40,27.62,996.15,1021.93,214,24.33,4.48,-27,1
1649760116,2022-04-12 12:41,27.61,996.13,1021.92,214,24.35,4.49,-21,1
1649760176,2022-04-12 12:42,27.59,996.15,1021.93,214,24.32,4.45,-22,1
1649760237,2022-04-12 12:43,27.58,996.10,1021.88,214,24.36,4.48,-28,1
1649760297,2022-04-12 12:44,27.54,996.12,1021.91,214,24.36,4.46,-29,1
1649760357,2022-04-12 12:45,27.36,996.13,1021.91,214,24.37,4.37,-21,1
1649760418,2022-04-12 12:46,27.51,996.10,1021.89,214,24.37,4.45,-29,1
1649760478,2022-04-12 12:47,27.51,996.11,1021.90,214,24.38,4.46,-26,1
1649760538,2022-04-12 12:48,27.46,996.13,1021.91,214,24.40,4.45,-25,1
1649760599,2022-04-12 12:49,27.66,996.10,1021.89,214,24.41,4.56,-25,1
1649760659,2022-04-12 12:50,27.74,996.07,1021.86,214,24.43,4.63,-27,1
1649760720,2022-04-12 12:52,27.76,996.10,1021.88,214,24.46,4.66,-22,1
1649760780,2022-04-12 12:53,27.87,996.05,1021.84,214,24.49,4.74,-23,1
1649760840,2022-04-12 12:54,27.90,996.04,1021.83,214,24.51,4.78,-26,1
1649760901,2022-04-12 12:55,27.92,996.08,1021.86,214,24.54,4.81,-24,1
1649760961,2022-04-12 12:56,27.96,996.06,1021.84,214,24.57,4.86,-26,1
1649761022,2022-04-12 12:57,27.92,996.08,1021.86,214,24.62,4.88,-27,1
1649761082,2022-04-12 12:58,27.88,996.09,1021.87,214,24.63,4.87,-27,1
1649761142,2022-04-12 12:59,27.96,996.06,1021.85,214,24.68,4.95,-25,1
1649761263,2022-04-12 13:01,28.05,996.11,1021.90,214,24.75,5.06,-23,1
1649761323,2022-04-12 13:02,28.01,996.09,1021.87,214,24.79,5.07,-28,1
1649761384,2022-04-12 13:03,28.00,996.11,1021.89,214,24.84,5.11,-26,1
1649761444,2022-04-12 13:04,28.01,996.11,1021.89,214,24.87,5.14,-23,1
1649761504,2022-04-12 13:05,28.07,996.09,1021.87,214,24.91,5.20,-24,1
1649761564,2022-04-12 13:06,27.98,995.96,1021.74,214,24.94,5.18,-24,1
1649761625,2022-04-12 13:07,28.06,996.07,1021.86,214,24.98,5.26,-27,1
1649761685,2022-04-12 13:08,28.04,996.05,1021.84,214,25.02,5.29,-24,1
1649761745,2022-04-12 13:09,27.98,996.04,1021.82,214,25.05,5.28,-29,1
1649761806,2022-04-12 13:10,28.09,996.08,1021.86,214,25.10,5.38,-37,1
1649761866,2022-04-12 13:11,28.12,996.09,1021.87,214,25.14,5.43,-30,1
1649761927,2022-04-12 13:12,28.21,996.10,1021.88,214,25.18,5.51,-24,1
1649761987,2022-04-12 13:13,28.28,996.11,1021.89,214,25.22,5.58,-37,1
1649762047,2022-04-12 13:14,28.45,996.08,1021.87,214,25.25,5.69,-22,1
1649762108,2022-04-12 13:15,28.45,996.09,1021.87,214,25.29,5.72,-25,1
1649762168,2022-04-12 13:16,28.56,996.07,1021.85,214,25.33,5.81,-28,1
1649762228,2022-04-12 13:17,28.58,996.06,1021.84,214,25.36,5.85,-24,1
1649762289,2022-04-12 13:18,28.54,996.09,1021.87,214,25.39,5.86,-22,1
1649762349,2022-04-12 13:19,28.53,996.09,1021.87,214,25.43,5.89,-24,1
1649762470,2022-04-12 13:21,28.53,996.09,1021.87,214,25.49,5.94,-32,1
1649762530,2022-04-12 13:22,28.63,996.06,1021.85,214,25.52,6.02,-24,1
1649762590,2022-04-12 13:23,28.65,996.07,1021.86,214,25.53,6.03,-22,1
1649762650,2022-04-12 13:24,28.68,996.06,1021.84,214,25.57,6.08,-25,1
1649762710,2022-04-12 13:25,28.75,996.03,1021.81,214,25.60,6.14,-24,1
1649762770,2022-04-12 13:26,28.95,996.06,1021.84,214,25.64,6.28,-27,1
1649762831,2022-04-12 13:27,28.87,996.03,1021.81,214,25.66,6.26,-30,1
1649762891,2022-04-12 13:28,29.31,996.02,1021.80,214,25.68,6.49,-25,1
1649762951,2022-04-12 13:29,29.65,996.01,1021.80,214,25.71,6.68,-27,1
1649763011,2022-04-12 13:30,29.97,995.94,1021.72,214,25.72,6.85,-19,1
1649763071,2022-04-12 13:31,30.17,996.01,1021.80,214,25.74,6.97,-23,1
1649763131,2022-04-12 13:32,30.14,996.00,1021.78,214,25.76,6.97,-27,1
1649763191,2022-04-12 13:33,30.23,995.98,1021.76,214,25.77,7.02,-27,1
1649763252,2022-04-12 13:34,30.24,995.96,1021.75,214,25.75,7.01,-27,1
1649763312,2022-04-12 13:35,30.35,996.00,1021.78,214,25.78,7.09,-22,1
1649763432,2022-04-12 13:37,30.31,995.96,1021.74,214,25.77,7.06,-22,1
1649763492,2022-04-12 13:38,30.22,995.94,1021.72,214,25.75,7.00,-24,1
1649763552,2022-04-12 13:39,30.11,995.92,1021.71,214,25.76,6.95,-21,1
1649763613,2022-04-12 13:40,30.09,995.90,1021.68,214,25.76,6.94,-21,1
1649763673,2022-04-12 13:41,29.86,995.73,1021.52,214,25.74,6.81,-25,1
1649763733,2022-04-12 13:42,29.68,995.89,1021.67,214,25.72,6.71,-19,1
1649763793,2022-04-12 13:43,29.51,995.91,1021.70,214,25.71,6.62,-25,1
1649763853,2022-04-12 13:44,29.30,995.89,1021.67,214,25.70,6.51,-21,1
1649763913,2022-04-12 13:45,29.14,995.84,1021.63,214,25.69,6.41,-27,1
1649763974,2022-04-12 13:46,28.92,995.88,1021.67,214,25.67,6.29,-28,1
1649764034,2022-04-12 13:47,28.86,995.84,1021.62,214,25.66,6.25,-25,1
1649764094,2022-04-12 13:48,28.75,995.84,1021.63,214,25.63,6.17,-26,1
1649764154,2022-04-12 13:49,28.63,995.87,1021.66,214,25.62,6.10,-24,1
1649764214,2022-04-12 13:50,28.49,995.84,1021.62,214,25.61,6.02,-24,1
1649764275,2022-04-12 13:51,28.34,995.74,1021.53,214,25.58,5.92,-21,1
1649764335,2022-04-12 13:52,28.21,995.83,1021.62,214,25.58,5.85,-24,1
1649764455,2022-04-12 13:54,27.86,995.85,1021.63,214,25.54,5.63,-20,1
1649764515,2022-04-12 13:55,27.72,995.84,1021.62,214,25.52,5.55,-22,1
1649764575,2022-04-12 13:56,27.61,995.82,1021.61,214,25.51,5.48,-23,1
1649764636,2022-04-12 13:57,27.54,995.82,1021.60,214,25.50,5.43,-28,1
1649764696,2022-04-12 13:58,27.46,995.82,1021.60,214,25.48,5.38,-25,1
1649764756,2022-04-12 13:59,27.35,995.78,1021.56,214,25.46,5.30,-23,1
1649764879,2022-04-12 14:01,27.18,995.80,1021.58,214,25.43,5.19,-30,1
1649764940,2022-04-12 14:02,27.11,995.77,1021.55,214,25.42,5.14,-24,1
1649765000,2022-04-12 14:03,27.01,995.80,1021.58,214,25.40,5.07,-26,1
1649765060,2022-04-12 14:04,26.94,995.80,1021.58,214,25.40,5.03,-23,1
1649765120,2022-04-12 14:05,26.82,995.78,1021.56,214,25.39,4.96,-19,1
1649765181,2022-04-12 14:06,26.56,995.76,1021.55,214,25.37,4.81,-25,1
1649765241,2022-04-12 14:07,26.63,995.76,1021.54,214,25.37,4.84,-25,1
1649765301,2022-04-12 14:08,26.53,995.78,1021.56,214,25.36,4.78,-22,1
1649765422,2022-04-12 14:10,26.28,995.75,1021.54,214,25.34,4.62,-25,1
1649765482,2022-04-12 14:11,26.17,995.73,1021.51,214,25.33,4.56,-27,1
1649765542,2022-04-12 14:12,26.11,995.73,1021.51,214,25.33,4.53,-28,1
1649765603,2022-04-12 14:13,26.02,995.69,1021.48,214,25.32,4.47,-29,1
1649765663,2022-04-12 14:14,25.96,995.71,1021.49,214,25.31,4.42,-23,1
1649765723,2022-04-12 14:15,25.86,995.71,1021.50,214,25.30,4.36,-27,1
1649765783,2022-04-12 14:16,25.79,995.72,1021.51,214,25.30,4.32,-24,1
1649765844,2022-04-12 14:17,25.73,995.71,1021.49,214,25.29,4.29,-26,1
1649765904,2022-04-12 14:18,25.69,995.70,1021.49,214,25.29,4.26,-23,1
1649765964,2022-04-12 14:19,25.64,995.71,1021.49,214,25.29,4.23,-24,1
1649766145,2022-04-12 14:22,25.43,995.72,1021.51,214,25.28,4.11,-27,1
1649766206,2022-04-12 14:23,25.31,995.70,1021.48,214,25.27,4.03,-22,1
1649766266,2022-04-12 14:24,25.22,995.68,1021.46,214,25.28,3.99,-21,1
1649766326,2022-04-12 14:25,25.14,995.70,1021.48,214,25.28,3.94,-27,1
1649766387,2022-04-12 14:26,25.05,995.69,1021.48,214,25.27,3.89,-28,1
1649766447,2022-04-12 14:27,24.99,995.70,1021.48,214,25.27,3.85,-29,1
1649766507,2022-04-12 14:28,24.90,995.69,1021.47,214,25.27,3.80,-27,1
1649766568,2022-04-12 14:29,24.83,995.69,1021.47,214,25.26,3.75,-26,1
1649766628,2022-04-12 14:30,24.77,995.68,1021.46,214,25.26,3.71,-25,1
1649766688,2022-04-12 14:31,24.69,995.66,1021.44,214,25.27,3.68,-23,1
1649766749,2022-04-12 14:32,24.59,995.67,1021.46,214,25.27,3.62,-23,1
1649766809,2022-04-12 14:33,24.53,995.66,1021.45,214,25.26,3.58,-24,1
1649766869,2022-04-12 14:34,24.45,995.69,1021.47,214,25.27,3.54,-31,1
1649766990,2022-04-12 14:36,24.35,995.67,1021.45,214,25.26,3.47,-24,1
1649767050,2022-04-12 14:37,24.28,995.70,1021.49,214,25.26,3.43,-22,1
1649767171,2022-04-12 14:39,24.34,995.69,1021.47,214,25.26,3.47,-22,1
1649767291,2022-04-12 14:41,23.85,995.62,1021.41,214,25.26,3.18,-27,1
1649767352,2022-04-12 14:42,23.87,995.64,1021.42,214,25.26,3.19,-27,1
1649767412,2022-04-12 14:43,23.80,995.58,1021.37,214,25.25,3.14,-22,1
1649767533,2022-04-12 14:45,23.63,995.60,1021.39,214,25.25,3.04,-23,1
1649767653,2022-04-12 14:47,23.63,995.62,1021.41,214,25.24,3.03,-21,1
1649767714,2022-04-12 14:48,23.59,995.61,1021.39,214,25.23,3.00,-23,1
1649767774,2022-04-12 14:49,23.52,995.56,1021.34,214,25.24,2.97,-21,1
1649767834,2022-04-12 14:50,23.46,995.54,1021.33,214,25.24,2.93,-24,1
1649767895,2022-04-12 14:51,23.40,995.53,1021.31,214,25.23,2.89,-23,1
1649767955,2022-04-12 14:52,23.37,995.56,1021.34,214,25.24,2.88,-23,1
1649768016,2022-04-12 14:53,23.35,995.54,1021.32,214,25.23,2.85,-26,1
1649768076,2022-04-12 14:54,23.45,995.53,1021.32,214,25.23,2.91,-27,1
1649768136,2022-04-12 14:55,23.21,995.54,1021.32,214,25.23,2.77,-23,1
1649768197,2022-04-12 14:56,23.14,995.53,1021.31,214,25.22,2.72,-29,1
1649768257,2022-04-12 14:57,23.09,995.54,1021.32,214,25.22,2.69,-28,1
1649768317,2022-04-12 14:58,23.02,995.54,1021.32,214,25.22,2.65,-25,1
1649768378,2022-04-12 14:59,23.17,995.51,1021.29,214,25.22,2.74,-26,1
1649768438,2022-04-12 15:00,22.94,995.49,1021.27,214,25.22,2.60,-25,1
1649768498,2022-04-12 15:01,23.08,995.49,1021.27,214,25.22,2.69,-23,1
1649768559,2022-04-12 15:02,22.87,995.48,1021.26,214,25.22,2.55,-24,1
1649768619,2022-04-12 15:03,22.84,995.44,1021.22,214,25.22,2.54,-20,1
1649768679,2022-04-12 15:04,22.79,995.44,1021.22,214,25.22,2.50,-23,1
1649768740,2022-04-12 15:05,22.59,995.47,1021.26,214,25.23,2.39,-23,1
1649768800,2022-04-12 15:06,22.70,995.48,1021.26,214,25.22,2.45,-27,1
1649768860,2022-04-12 15:07,22.67,995.48,1021.26,214,25.24,2.45,-26,1
1649768921,2022-04-12 15:08,22.63,995.47,1021.26,214,25.23,2.42,-27,1
1649768981,2022-04-12 15:09,22.59,995.47,1021.25,214,25.23,2.39,-20,1
1649769041,2022-04-12 15:10,22.54,995.47,1021.26,214,25.23,2.36,-22,1
1649769101,2022-04-12 15:11,22.51,995.47,1021.26,214,25.24,2.35,-23,1
1649769162,2022-04-12 15:12,22.57,995.49,1021.27,214,25.24,2.38,-23,1
1649769222,2022-04-12 15:13,22.44,995.41,1021.19,214,25.24,2.30,-22,1
1649769282,2022-04-12 15:14,22.27,995.42,1021.20,214,25.24,2.20,-21,1
1649769343,2022-04-12 15:15,22.33,995.45,1021.23,214,25.25,2.24,-24,1
1649769403,2022-04-12 15:16,22.32,995.46,1021.24,214,25.25,2.24,-30,1
1649769463,2022-04-12 15:17,22.30,995.44,1021.22,214,25.26,2.23,-22,1
1649769531,2022-04-12 15:18,22.28,995.40,1021.19,214,25.26,2.22,-26,1
1649769587,2022-04-12 15:19,22.22,995.39,1021.17,214,25.27,2.19,-25,1
1649769648,2022-04-12 15:20,22.16,995.39,1021.17,214,25.27,2.16,-19,1
1649769708,2022-04-12 15:21,22.10,995.37,1021.15,214,25.27,2.11,-24,1
1649769768,2022-04-12 15:22,22.10,995.37,1021.16,214,25.27,2.11,-25,1
1649769829,2022-04-12 15:23,22.03,995.34,1021.13,214,25.28,2.08,-28,1
1649769889,2022-04-12 15:24,21.99,995.32,1021.11,214,25.27,2.04,-27,1
1649769949,2022-04-12 15:25,21.71,995.31,1021.10,214,25.27,1.87,-25,1
1649770010,2022-04-12 15:26,21.95,995.33,1021.12,214,25.27,2.02,-25,1
1649770070,2022-04-12 15:27,21.95,995.31,1021.10,214,25.28,2.02,-24,1
1649770130,2022-04-12 15:28,21.90,995.33,1021.11,214,25.27,1.99,-26,1
1649770191,2022-04-12 15:29,21.90,995.38,1021.16,214,25.28,2.00,-23,1
1649770251,2022-04-12 15:30,21.87,995.35,1021.13,214,25.24,1.94,-22,1
1649770311,2022-04-12 15:31,21.82,995.32,1021.10,214,25.28,1.95,-24,1
1649770371,2022-04-12 15:32,21.60,995.34,1021.12,214,25.28,1.81,-23,1
1649770432,2022-04-12 15:33,21.76,995.34,1021.12,214,25.28,1.91,-25,1
1649770492,2022-04-12 15:34,21.74,995.33,1021.11,214,25.28,1.89,-23,1
1649770552,2022-04-12 15:35,21.69,995.32,1021.10,214,25.28,1.86,-23,1
1649770613,2022-04-12 15:36,21.66,995.31,1021.09,214,25.29,1.85,-28,1
1649770673,2022-04-12 15:37,21.65,995.28,1021.07,214,25.29,1.84,-27,1
1649770733,2022-04-12 15:38,21.61,995.33,1021.12,214,25.28,1.81,-27,1
1649770793,2022-04-12 15:39,21.57,995.34,1021.13,214,25.28,1.78,-27,1
1649770854,2022-04-12 15:40,21.50,995.32,1021.10,214,25.29,1.74,-29,1
1649770914,2022-04-12 15:41,21.46,995.26,1021.04,214,25.28,1.71,-27,1
1649770974,2022-04-12 15:42,21.42,995.31,1021.09,214,25.28,1.68,-29,1
1649771034,2022-04-12 15:43,21.38,995.30,1021.08,214,25.29,1.67,-22,1
1649771095,2022-04-12 15:44,21.38,995.30,1021.09,214,25.28,1.66,-25,1
1649771215,2022-04-12 15:46,21.31,995.27,1021.05,214,25.27,1.60,-22,1
1649771275,2022-04-12 15:47,21.00,995.26,1021.04,214,25.27,1.40,-25,1
1649771336,2022-04-12 15:48,21.33,995.23,1021.01,214,25.27,1.62,-28,1
1649771396,2022-04-12 15:49,21.24,995.26,1021.05,214,25.27,1.56,-28,1
1649771456,2022-04-12 15:50,21.21,995.26,1021.05,214,25.27,1.54,-27,1
1649771516,2022-04-12 15:51,21.23,995.26,1021.04,214,25.26,1.55,-27,1
1649771577,2022-04-12 15:52,21.23,995.24,1021.02,214,25.26,1.54,-26,1
1649771637,2022-04-12 15:53,21.22,995.26,1021.04,214,25.26,1.54,-21,1
1649771697,2022-04-12 15:54,21.22,995.23,1021.01,214,25.25,1.53,-28,1
1649771758,2022-04-12 15:55,21.20,995.30,1021.08,214,25.25,1.52,-24,1
1649771818,2022-04-12 15:56,21.17,995.28,1021.06,214,25.25,1.50,-29,1
1649771878,2022-04-12 15:57,21.20,995.30,1021.09,214,25.25,1.52,-25,1
1649771939,2022-04-12 15:58,21.16,995.28,1021.06,214,25.25,1.49,-24,1
1649771999,2022-04-12 15:59,21.14,995.28,1021.06,214,25.26,1.49,-29,1
1649772059,2022-04-12 16:00,21.13,995.28,1021.06,214,25.25,1.47,-24,1
1649772120,2022-04-12 16:02,21.12,995.27,1021.05,214,25.25,1.46,-26,1
1649772180,2022-04-12 16:03,21.15,995.20,1020.99,214,25.25,1.49,-29,1
1649772240,2022-04-12 16:04,21.10,995.21,1020.99,214,25.24,1.44,-31,1
1649772300,2022-04-12 16:05,21.08,995.20,1020.98,214,25.26,1.44,-28,1
1649772361,2022-04-12 16:06,21.07,995.17,1020.95,214,25.26,1.44,-25,1
1649772421,2022-04-12 16:07,21.05,995.22,1021.00,214,25.26,1.43,-27,1
1649772481,2022-04-12 16:08,21.07,995.22,1021.01,214,25.25,1.43,-27,1
1649772542,2022-04-12 16:09,21.04,995.25,1021.03,214,25.26,1.42,-23,1
1649772602,2022-04-12 16:10,21.02,995.23,1021.01,214,25.24,1.39,-26,1
1649772662,2022-04-12 16:11,21.02,995.24,1021.02,214,25.24,1.39,-25,1
1649772722,2022-04-12 16:12,20.98,995.14,1020.93,214,25.25,1.37,-23,1
1649772783,2022-04-12 16:13,20.98,995.26,1021.04,214,25.26,1.38,-29,1
1649772843,2022-04-12 16:14,20.97,995.24,1021.02,214,25.24,1.35,-21,1
1649772903,2022-04-12 16:15,21.00,995.23,1021.01,214,25.24,1.38,-28,1
1649772964,2022-04-12 16:16,20.94,995.21,1021.00,214,25.24,1.34,-26,1
1649773024,2022-04-12 16:17,20.79,995.24,1021.02,214,25.24,1.24,-27,1
1649773145,2022-04-12 16:19,19.99,995.22,1021.01,214,25.24,0.69,-24,1
1649773205,2022-04-12 16:20,20.77,995.22,1021.00,214,25.24,1.22,-27,1
1649773265,2022-04-12 16:21,20.87,995.22,1021.01,214,25.24,1.29,-30,1
1649773326,2022-04-12 16:22,21.04,995.22,1021.00,214,25.24,1.40,-24,1
1649773386,2022-04-12 16:23,21.07,995.19,1020.97,214,25.23,1.42,-26,1
1649773446,2022-04-12 16:24,21.09,995.24,1021.02,214,25.24,1.43,-22,1
1649773567,2022-04-12 16:26,21.37,995.21,1021.00,214,25.24,1.62,-27,1
1649773627,2022-04-12 16:27,21.44,995.25,1021.03,214,25.25,1.67,-28,1
1649773748,2022-04-12 16:29,21.56,995.25,1021.03,214,25.26,1.76,-30,1
1649773808,2022-04-12 16:30,21.65,995.29,1021.08,214,25.27,1.83,-24,1
1649773868,2022-04-12 16:31,21.73,995.26,1021.05,214,25.27,1.88,-26,1
1649773929,2022-04-12 16:32,21.78,995.25,1021.03,214,25.28,1.92,-22,1
1649774049,2022-04-12 16:34,21.90,995.23,1021.01,214,25.30,2.01,-26,1
1649774109,2022-04-12 16:35,21.94,995.21,1020.99,214,25.29,2.03,-24,1
1649774169,2022-04-12 16:36,22.00,995.24,1021.03,214,25.33,2.10,-25,1
1649774230,2022-04-12 16:37,22.05,995.27,1021.05,214,25.34,2.14,-21,1
1649774290,2022-04-12 16:38,22.10,995.28,1021.06,214,25.36,2.19,-24,1
1649774350,2022-04-12 16:39,22.14,995.26,1021.04,214,25.18,2.06,-26,1
1649774410,2022-04-12 16:40,22.17,995.24,1021.03,214,24.72,1.70,-19,1
1649774470,2022-04-12 16:41,22.24,995.22,1021.00,214,25.27,2.20,-23,1
1649774530,2022-04-12 16:42,22.27,995.24,1021.03,214,25.39,2.32,-23,1
1649774590,2022-04-12 16:43,22.31,995.26,1021.04,214,25.40,2.36,-25,1
1649774650,2022-04-12 16:44,22.35,995.21,1020.99,214,25.41,2.39,-25,1
1649774710,2022-04-12 16:45,22.40,995.25,1021.03,214,25.43,2.44,-26,1
1649774771,2022-04-12 16:46,22.46,995.27,1021.06,214,25.44,2.48,-29,1
1649774831,2022-04-12 16:47,22.54,995.27,1021.06,214,25.45,2.54,-28,1
1649774891,2022-04-12 16:48,22.58,995.26,1021.04,214,25.46,2.58,-24,1
1649774951,2022-04-12 16:49,22.61,995.25,1021.03,214,25.47,2.60,-26,1
1649775011,2022-04-12 16:50,22.68,995.25,1021.04,214,25.48,2.65,-23,1
1649775071,2022-04-12 16:51,22.73,995.29,1021.07,214,25.47,2.67,-27,1
1649775131,2022-04-12 16:52,22.75,995.28,1021.07,214,25.50,2.71,-25,1
1649775192,2022-04-12 16:53,22.80,995.25,1021.04,214,25.50,2.75,-21,1
1649775252,2022-04-12 16:54,22.85,995.28,1021.06,214,25.51,2.78,-26,1
1649775312,2022-04-12 16:55,22.91,995.25,1021.03,214,25.49,2.81,-25,1
1649775372,2022-04-12 16:56,22.98,995.24,1021.02,214,25.52,2.87,-27,1
1649775432,2022-04-12 16:57,23.00,995.28,1021.06,214,25.53,2.89,-31,1
1649775492,2022-04-12 16:58,23.04,995.28,1021.06,214,25.55,2.93,-22,1
1649775552,2022-04-12 16:59,23.08,995.29,1021.07,214,25.55,2.96,-26,1
1649775613,2022-04-12 17:00,23.15,995.30,1021.08,214,25.56,3.01,-25,1
1649775673,2022-04-12 17:01,23.21,995.35,1021.13,214,25.57,3.06,-22,1
1649775733,2022-04-12 17:02,23.26,995.33,1021.11,214,25.57,3.08,-25,1
1649775793,2022-04-12 17:03,23.31,995.33,1021.11,214,25.58,3.13,-26,1
1649775853,2022-04-12 17:04,23.37,995.33,1021.11,214,25.59,3.17,-26,1
1649775913,2022-04-12 17:05,23.38,995.35,1021.14,214,25.59,3.17,-28,1
1649775973,2022-04-12 17:06,23.42,995.32,1021.11,214,25.60,3.21,-27,1
1649776034,2022-04-12 17:07,23.45,995.33,1021.11,214,25.60,3.22,-23,1
1649776094,2022-04-12 17:08,23.52,995.27,1021.05,214,25.60,3.27,-28,1
1649776154,2022-04-12 17:09,23.61,995.25,1021.03,214,25.61,3.33,-22,1
1649776214,2022-04-12 17:10,23.64,995.31,1021.09,214,25.62,3.36,-25,1
1649776274,2022-04-12 17:11,23.70,995.26,1021.04,214,25.62,3.39,-27,1
1649776334,2022-04-12 17:12,23.71,995.29,1021.07,214,25.63,3.41,-26,1
1649776397,2022-04-12 17:13,23.72,995.28,1021.07,214,25.56,3.35,-25,1
1649776458,2022-04-12 17:14,23.79,995.30,1021.08,214,25.64,3.46,-23,1
1649776518,2022-04-12 17:15,23.84,995.30,1021.08,214,25.65,3.50,-27,1
1649776578,2022-04-12 17:16,23.91,995.24,1021.03,214,25.65,3.54,-21,1
1649776638,2022-04-12 17:17,23.95,995.25,1021.03,214,25.66,3.58,-23,1
1649776699,2022-04-12 17:18,24.00,995.30,1021.08,214,25.65,3.60,-26,1
1649776759,2022-04-12 17:19,24.02,995.33,1021.11,214,25.65,3.61,-24,1
1649776819,2022-04-12 17:20,24.04,995.34,1021.12,214,25.63,3.60,-22,1
1649776879,2022-04-12 17:21,24.08,995.31,1021.09,214,25.67,3.66,-24,1
1649776940,2022-04-12 17:22,24.15,995.32,1021.10,214,25.66,3.69,-31,1
1649777000,2022-04-12 17:23,24.16,995.32,1021.11,214,25.66,3.70,-25,1
1649777060,2022-04-12 17:24,24.21,995.30,1021.08,214,25.66,3.73,-29,1
1649777120,2022-04-12 17:25,24.23,995.29,1021.07,214,25.66,3.74,-24,1
1649777181,2022-04-12 17:26,24.27,995.30,1021.09,214,25.66,3.77,-23,1
1649777241,2022-04-12 17:27,24.32,995.29,1021.08,214,25.67,3.80,-27,1
1649777301,2022-04-12 17:28,24.50,995.31,1021.10,214,25.66,3.90,-26,1
1649777362,2022-04-12 17:29,24.39,995.31,1021.09,214,25.66,3.84,-27,1
1649777422,2022-04-12 17:30,24.44,995.33,1021.11,214,25.66,3.86,-25,1
1649777482,2022-04-12 17:31,24.43,995.30,1021.08,214,25.66,3.86,-26,1
1649777603,2022-04-12 17:33,24.48,995.32,1021.10,214,25.66,3.89,-31,1
1649777663,2022-04-12 17:34,24.51,995.33,1021.11,214,25.67,3.91,-27,1
1649777723,2022-04-12 17:35,24.55,995.33,1021.11,214,25.67,3.93,-24,1
1649777784,2022-04-12 17:36,24.58,995.31,1021.09,214,25.66,3.94,-31,1
1649777904,2022-04-12 17:38,24.68,995.33,1021.12,214,25.67,4.01,-23,1
1649777964,2022-04-12 17:39,24.71,995.37,1021.15,214,25.68,4.04,-24,1
1649778024,2022-04-12 17:40,24.77,995.32,1021.10,214,25.67,4.06,-27,1
1649778084,2022-04-12 17:41,24.83,995.32,1021.10,214,25.67,4.10,-26,1
1649778145,2022-04-12 17:42,24.71,995.31,1021.09,214,25.67,4.03,-27,1
1649778205,2022-04-12 17:43,24.89,995.30,1021.09,214,25.67,4.13,-25,1
1649778265,2022-04-12 17:44,24.77,995.31,1021.10,214,25.67,4.06,-21,1
1649778326,2022-04-12 17:45,22.99,995.29,1021.07,214,25.65,2.99,-24,1
1649778386,2022-04-12 17:46,23.05,995.25,1021.03,214,25.64,3.02,-28,1
1649778446,2022-04-12 17:47,23.26,995.28,1021.06,214,25.62,3.13,-23,1
1649778506,2022-04-12 17:48,23.28,995.26,1021.04,214,25.60,3.12,-27,1
1649778567,2022-04-12 17:49,23.34,995.25,1021.04,214,25.58,3.15,-22,1
1649778627,2022-04-12 17:50,23.41,995.25,1021.03,214,25.56,3.17,-24,1
1649778748,2022-04-12 17:52,23.34,995.31,1021.09,214,25.50,3.08,-23,1
1649778808,2022-04-12 17:53,23.20,995.27,1021.05,214,25.47,2.96,-23,1
1649778868,2022-04-12 17:54,23.00,995.28,1021.07,214,25.44,2.82,-27,1
1649778928,2022-04-12 17:55,23.06,995.27,1021.05,214,25.42,2.84,-25,1
1649778989,2022-04-12 17:56,22.87,995.27,1021.05,214,25.38,2.69,-24,1
1649779049,2022-04-12 17:57,22.75,995.28,1021.06,214,25.36,2.60,-26,1
1649779109,2022-04-12 17:58,22.79,995.23,1021.01,214,25.34,2.61,-24,1
1649779230,2022-04-12 18:00,22.78,995.25,1021.04,214,25.28,2.55,-26,1
1649779290,2022-04-12 18:01,22.86,995.27,1021.06,214,25.25,2.57,-25,1
1649779350,2022-04-12 18:02,22.89,995.27,1021.05,214,25.23,2.57,-24,1
1649779410,2022-04-12 18:03,22.93,995.33,1021.11,214,25.22,2.59,-28,1
1649779471,2022-04-12 18:04,22.97,995.31,1021.10,214,25.19,2.59,-27,1
1649779531,2022-04-12 18:05,22.96,995.29,1021.07,214,25.17,2.57,-26,1
1649779591,2022-04-12 18:06,22.46,995.29,1021.08,214,25.14,2.23,-25,1
1649779652,2022-04-12 18:07,22.86,995.33,1021.11,214,25.12,2.46,-27,1
1649779712,2022-04-12 18:08,22.94,995.28,1021.07,214,25.09,2.49,-26,1
1649779832,2022-04-12 18:10,23.01,995.26,1021.04,214,25.06,2.51,-26,1
1649779893,2022-04-12 18:11,23.04,995.28,1021.07,214,25.05,2.52,-26,1
1649780073,2022-04-12 18:14,23.26,994.65,1020.43,214,25.01,2.62,-24,1
1649780134,2022-04-12 18:15,23.35,995.36,1021.14,214,25.04,2.70,-26,1
1649780194,2022-04-12 18:16,23.43,995.36,1021.15,214,25.03,2.73,-24,1
1649780254,2022-04-12 18:17,23.61,995.35,1021.13,214,25.02,2.84,-28,1
1649780314,2022-04-12 18:18,23.63,995.42,1021.20,214,25.03,2.86,-24,1
1649780375,2022-04-12 18:19,23.65,995.43,1021.21,214,25.03,2.86,-25,1
1649780435,2022-04-12 18:20,23.67,995.41,1021.19,214,25.02,2.87,-20,1
1649780495,2022-04-12 18:21,23.72,995.39,1021.18,214,25.03,2.91,-22,1
1649780555,2022-04-12 18:22,23.77,995.26,1021.04,214,25.01,2.92,-21,1
1649780616,2022-04-12 18:23,23.82,995.41,1021.20,214,25.01,2.95,-21,1
1649780676,2022-04-12 18:24,23.94,995.44,1021.22,214,25.04,3.05,-26,1
1649780736,2022-04-12 18:25,23.92,995.45,1021.24,214,25.03,3.03,-21,1
1649780796,2022-04-12 18:26,23.96,995.43,1021.21,214,25.03,3.05,-23,1
1649780916,2022-04-12 18:28,24.05,995.41,1021.20,214,25.04,3.11,-30,1
1649780976,2022-04-12 18:29,24.08,995.37,1021.16,214,25.04,3.13,-26,1
1649781036,2022-04-12 18:30,24.14,995.42,1021.21,214,24.92,3.06,-21,1
1649781096,2022-04-12 18:31,24.08,995.39,1021.18,214,25.05,3.14,-22,1
1649781156,2022-04-12 18:32,24.25,995.42,1021.21,214,24.94,3.15,-22,1
1649781217,2022-04-12 18:33,24.28,995.42,1021.21,214,25.05,3.26,-30,1
1649781277,2022-04-12 18:34,24.26,995.40,1021.18,214,25.05,3.24,-24,1
1649781337,2022-04-12 18:35,24.40,995.38,1021.17,214,25.06,3.34,-27,1
1649781397,2022-04-12 18:36,24.40,995.40,1021.18,214,25.07,3.34,-20,1
1649781517,2022-04-12 18:38,24.36,995.42,1021.21,214,25.07,3.32,-25,1
1649781577,2022-04-12 18:39,24.54,995.45,1021.23,214,25.08,3.43,-25,1
1649781637,2022-04-12 18:40,24.60,995.44,1021.23,214,25.08,3.47,-25,1
1649781697,2022-04-12 18:41,24.64,995.48,1021.26,214,25.09,3.50,-27,1
1649781757,2022-04-12 18:42,24.65,995.48,1021.26,214,25.10,3.51,-26,1
1649781818,2022-04-12 18:43,24.71,995.48,1021.26,214,25.10,3.55,-23,1
1649781878,2022-04-12 18:44,24.77,995.47,1021.26,214,25.11,3.59,-27,1
1649781938,2022-04-12 18:45,24.94,995.45,1021.23,214,25.11,3.69,-23,1
1649781998,2022-04-12 18:46,24.81,995.50,1021.28,214,25.10,3.61,-21,1
1649782058,2022-04-12 18:47,24.84,995.49,1021.27,214,25.13,3.64,-25,1
1649782118,2022-04-12 18:48,24.88,995.56,1021.34,214,25.13,3.67,-19,1
1649782178,2022-04-12 18:49,24.90,995.57,1021.36,214,25.14,3.69,-26,1
1649782238,2022-04-12 18:50,25.08,995.59,1021.37,214,25.14,3.79,-24,1
1649782298,2022-04-12 18:51,24.96,995.60,1021.39,214,25.15,3.73,-26,1
1649782359,2022-04-12 18:52,24.98,995.60,1021.39,214,25.15,3.74,-28,1
1649782419,2022-04-12 18:53,25.03,995.63,1021.42,214,25.16,3.78,-26,1
1649782479,2022-04-12 18:54,25.06,995.64,1021.43,214,25.16,3.80,-25,1
1649782539,2022-04-12 18:55,25.08,995.64,1021.42,214,25.16,3.81,-25,1
1649782599,2022-04-12 18:56,25.11,995.58,1021.36,214,25.18,3.84,-24,1
1649782659,2022-04-12 18:57,25.14,995.63,1021.41,214,25.18,3.86,-25,1
1649782719,2022-04-12 18:58,25.18,995.63,1021.42,214,25.19,3.89,-31,1
1649782779,2022-04-12 18:59,25.21,995.65,1021.44,214,25.19,3.91,-20,1
1649782839,2022-04-12 19:00,25.26,995.66,1021.45,214,25.20,3.94,-21,1
1649782899,2022-04-12 19:01,25.32,995.68,1021.46,214,25.21,3.99,-22,1
1649782960,2022-04-12 19:02,25.36,995.70,1021.48,214,25.21,4.01,-23,1
1649783020,2022-04-12 19:03,25.42,995.69,1021.48,214,25.23,4.06,-20,1
1649783080,2022-04-12 19:04,25.47,995.69,1021.47,214,25.23,4.09,-25,1
1649783140,2022-04-12 19:05,25.51,995.64,1021.42,214,25.25,4.13,-26,1
1649783200,2022-04-12 19:06,25.57,995.66,1021.44,214,25.25,4.16,-28,1
1649783260,2022-04-12 19:07,25.60,995.70,1021.48,214,25.26,4.19,-23,1
1649783320,2022-04-12 19:08,25.66,995.67,1021.45,214,25.27,4.22,-27,1
1649783380,2022-04-12 19:09,25.69,995.72,1021.50,214,25.28,4.25,-27,1
1649783440,2022-04-12 19:10,25.67,995.67,1021.45,214,25.24,4.21,-24,1
1649783500,2022-04-12 19:11,25.93,995.70,1021.48,214,25.28,4.39,-29,1
1649783561,2022-04-12 19:12,25.82,995.66,1021.44,214,25.30,4.34,-20,1
1649783684,2022-04-12 19:14,25.90,995.72,1021.50,214,25.32,4.40,-30,1
1649783744,2022-04-12 19:15,25.95,995.71,1021.49,214,25.31,4.42,-24,1
1649783804,2022-04-12 19:16,25.96,995.69,1021.48,214,25.33,4.44,-22,1
1649783865,2022-04-12 19:17,25.96,995.72,1021.51,214,25.34,4.45,-25,1
1649783925,2022-04-12 19:18,25.99,995.70,1021.49,214,25.34,4.47,-22,1
1649783985,2022-04-12 19:19,26.00,995.71,1021.49,214,25.35,4.48,-23,1
1649784046,2022-04-12 19:20,26.02,995.70,1021.48,214,25.35,4.50,-27,1
1649784106,2022-04-12 19:21,26.07,995.75,1021.53,214,25.36,4.53,-26,1
1649784166,2022-04-12 19:22,26.11,995.74,1021.52,214,25.36,4.55,-28,1
1649784226,2022-04-12 19:23,26.17,995.76,1021.55,214,25.38,4.60,-22,1
1649784287,2022-04-12 19:24,26.18,995.77,1021.55,214,25.39,4.62,-25,1
1649784347,2022-04-12 19:25,25.98,995.72,1021.50,214,25.39,4.51,-27,1
1649784407,2022-04-12 19:26,26.30,995.77,1021.55,214,25.39,4.68,-21,1
1649784467,2022-04-12 19:27,25.69,995.78,1021.56,214,25.39,4.34,-23,1
1649784528,2022-04-12 19:28,25.87,995.77,1021.55,214,25.39,4.45,-27,1
1649784588,2022-04-12 19:29,25.82,995.77,1021.55,214,25.39,4.42,-24,1
1649784648,2022-04-12 19:30,25.76,995.77,1021.56,214,25.38,4.38,-23,1
1649784709,2022-04-12 19:31,25.63,995.81,1021.59,214,25.37,4.29,-26,1
1649784769,2022-04-12 19:32,25.72,995.81,1021.59,214,25.36,4.33,-25,1
1649784829,2022-04-12 19:33,25.75,995.79,1021.57,214,25.35,4.34,-27,1
1649784889,2022-04-12 19:34,25.73,995.83,1021.62,214,25.34,4.32,-25,1
1649784950,2022-04-12 19:35,25.74,995.82,1021.60,214,25.31,4.30,-30,1
1649785010,2022-04-12 19:36,25.75,995.83,1021.61,214,25.31,4.31,-21,1
1649785070,2022-04-12 19:37,25.74,995.86,1021.64,214,25.29,4.29,-19,1
1649785131,2022-04-12 19:38,25.66,995.86,1021.64,214,25.27,4.22,-20,1
1649785191,2022-04-12 19:39,25.68,995.90,1021.68,214,25.26,4.23,-25,1
1649785311,2022-04-12 19:41,25.66,995.91,1021.70,214,25.20,4.16,-25,1
1649785372,2022-04-12 19:42,25.67,995.90,1021.68,214,25.22,4.19,-21,1
1649785432,2022-04-12 19:43,25.65,995.93,1021.71,214,25.22,4.18,-30,1
1649785492,2022-04-12 19:44,25.61,995.92,1021.71,214,25.20,4.14,-26,1
1649785553,2022-04-12 19:45,25.62,995.91,1021.70,214,25.19,4.14,-26,1
1649785613,2022-04-12 19:46,25.59,995.90,1021.68,214,25.18,4.11,-27,1
1649785673,2022-04-12 19:47,25.60,995.89,1021.68,214,25.16,4.10,-27,1
1649785734,2022-04-12 19:48,25.46,995.91,1021.69,214,25.15,4.02,-26,1
1649785794,2022-04-12 19:49,25.57,995.94,1021.72,214,25.14,4.07,-28,1
1649785854,2022-04-12 19:50,25.55,995.94,1021.73,214,25.13,4.05,-22,1
1649785914,2022-04-12 19:51,25.56,995.94,1021.73,214,25.11,4.04,-24,1
1649785975,2022-04-12 19:52,25.53,995.94,1021.72,214,25.10,4.01,-25,1
1649786035,2022-04-12 19:53,25.53,995.94,1021.73,214,25.09,4.00,-28,1
1649786095,2022-04-12 19:54,25.51,995.96,1021.74,214,25.07,3.98,-25,1
1649786156,2022-04-12 19:55,25.50,995.98,1021.77,214,25.06,3.96,-20,1
1649786216,2022-04-12 19:56,25.48,995.96,1021.75,214,25.05,3.94,-25,1
1649786276,2022-04-12 19:57,25.47,995.99,1021.77,214,25.04,3.92,-28,1
1649786336,2022-04-12 19:58,25.51,995.99,1021.77,214,25.03,3.94,-23,1
1649786397,2022-04-12 19:59,25.46,996.03,1021.81,214,25.02,3.90,-23,1
1649786457,2022-04-12 20:00,25.43,996.00,1021.79,214,25.02,3.89,-25,1
1649786517,2022-04-12 20:01,25.43,996.02,1021.80,214,25.00,3.87,-24,1
1649786578,2022-04-12 20:02,25.43,996.02,1021.80,214,25.00,3.87,-18,1
1649786638,2022-04-12 20:03,25.42,996.00,1021.78,214,24.99,3.86,-22,1
1649786698,2022-04-12 20:04,25.42,996.02,1021.80,214,24.98,3.85,-22,1
1649786758,2022-04-12 20:05,25.40,996.03,1021.81,214,24.97,3.83,-26,1
1649786819,2022-04-12 20:06,25.40,996.03,1021.81,214,24.96,3.82,-27,1
1649786879,2022-04-12 20:07,25.40,996.06,1021.85,214,24.95,3.81,-21,1
1649786939,2022-04-12 20:08,25.42,996.05,1021.83,214,24.94,3.81,-28,1
1649787000,2022-04-12 20:10,25.37,996.06,1021.85,214,24.93,3.78,-25,1
1649787060,2022-04-12 20:11,25.37,996.08,1021.87,214,24.93,3.78,-29,1
1649787120,2022-04-12 20:12,25.29,996.10,1021.89,214,24.91,3.71,-25,1
1649787181,2022-04-12 20:13,25.36,996.11,1021.89,214,24.90,3.75,-27,1
1649787241,2022-04-12 20:14,25.38,996.13,1021.91,214,24.90,3.76,-26,1
1649787301,2022-04-12 20:15,25.46,996.16,1021.94,214,24.89,3.79,-26,1
1649787361,2022-04-12 20:16,25.34,996.18,1021.97,214,24.89,3.73,-21,1
1649787422,2022-04-12 20:17,25.34,996.15,1021.93,214,24.88,3.72,-27,1
1649787482,2022-04-12 20:18,25.55,996.19,1021.97,214,24.87,3.82,-28,1
1649787542,2022-04-12 20:19,25.33,996.17,1021.95,214,24.86,3.69,-27,1
1649787603,2022-04-12 20:20,25.42,996.19,1021.98,214,24.86,3.75,-29,1
1649787663,2022-04-12 20:21,25.30,996.19,1021.98,214,24.84,3.66,-23,1
1649787723,2022-04-12 20:22,25.29,996.23,1022.01,214,24.84,3.66,-29,1
1649787783,2022-04-12 20:23,25.30,996.21,1021.99,214,24.84,3.66,-22,1
1649787844,2022-04-12 20:24,25.28,996.23,1022.02,214,24.83,3.64,-28,1
1649787904,2022-04-12 20:25,25.27,996.25,1022.03,214,24.82,3.63,-27,1
1649787964,2022-04-12 20:26,25.27,996.22,1022.01,214,24.81,3.62,-30,1
1649788025,2022-04-12 20:27,25.28,996.27,1022.05,214,24.81,3.62,-22,1
1649788085,2022-04-12 20:28,25.24,996.27,1022.05,214,24.81,3.60,-26,1
1649788145,2022-04-12 20:29,25.25,996.24,1022.03,214,24.80,3.60,-28,1
1649788205,2022-04-12 20:30,25.48,996.29,1022.07,214,24.79,3.72,-28,1
1649788326,2022-04-12 20:32,25.20,996.27,1022.05,214,24.77,3.55,-29,1
1649788386,2022-04-12 20:33,25.20,996.29,1022.07,214,24.76,3.54,-26,1
1649788507,2022-04-12 20:35,25.19,996.29,1022.08,214,24.75,3.52,-30,1
1649788567,2022-04-12 20:36,25.20,996.30,1022.08,214,24.74,3.52,-27,1
1649788627,2022-04-12 20:37,25.18,996.32,1022.10,214,24.73,3.50,-27,1
1649788688,2022-04-12 20:38,25.18,996.34,1022.13,214,24.73,3.50,-27,1
1649788808,2022-04-12 20:40,25.16,996.37,1022.16,214,24.72,3.48,-27,1
1649788929,2022-04-12 20:42,25.16,996.44,1022.23,214,24.71,3.47,-26,1
1649788989,2022-04-12 20:43,25.16,996.43,1022.22,214,24.71,3.47,-30,1
1649789049,2022-04-12 20:44,25.16,996.46,1022.24,214,24.70,3.47,-21,1
1649789110,2022-04-12 20:45,25.14,996.46,1022.24,214,24.69,3.45,-23,1
1649789170,2022-04-12 20:46,25.15,996.46,1022.24,214,24.68,3.44,-30,1
1649789230,2022-04-12 20:47,25.14,996.42,1022.20,214,24.67,3.43,-25,1
1649789290,2022-04-12 20:48,25.13,996.40,1022.18,214,24.67,3.42,-21,1
1649789351,2022-04-12 20:49,25.14,996.43,1022.21,214,24.67,3.43,-29,1
1649789411,2022-04-12 20:50,25.13,996.41,1022.19,214,24.66,3.41,-26,1
1649789471,2022-04-12 20:51,25.13,996.43,1022.22,214,24.66,3.41,-24,1
1649789532,2022-04-12 20:52,25.11,996.46,1022.24,214,24.65,3.39,-22,1
1649789592,2022-04-12 20:53,25.12,996.45,1022.23,214,24.63,3.38,-26,1
1649789652,2022-04-12 20:54,25.09,996.49,1022.27,214,24.64,3.38,-25,1
1649789712,2022-04-12 20:55,25.09,996.47,1022.25,214,24.63,3.37,-23,1
1649789773,2022-04-12 20:56,25.08,996.48,1022.27,214,24.63,3.36,-26,1
1649789833,2022-04-12 20:57,25.05,996.52,1022.31,214,24.62,3.33,-27,1
1649789893,2022-04-12 20:58,25.06,996.55,1022.34,214,24.62,3.34,-25,1
1649789954,2022-04-12 20:59,25.06,996.53,1022.31,214,24.61,3.33,-21,1
1649790014,2022-04-12 21:00,25.05,996.52,1022.30,214,24.61,3.32,-23,1
1649790074,2022-04-12 21:01,24.97,996.51,1022.29,214,24.61,3.28,-38,1
1649790135,2022-04-12 21:02,25.04,996.52,1022.30,214,24.60,3.31,-22,1
1649790195,2022-04-12 21:03,25.04,996.52,1022.31,214,24.60,3.31,-24,1
1649790315,2022-04-12 21:05,25.03,996.52,1022.31,214,24.59,3.29,-22,1
1649790376,2022-04-12 21:06,25.21,996.52,1022.31,214,24.58,3.39,-24,1
1649790436,2022-04-12 21:07,25.00,996.49,1022.28,214,24.57,3.27,-24,1
1649790496,2022-04-12 21:08,25.02,996.51,1022.30,214,24.57,3.28,-28,1
1649790557,2022-04-12 21:09,25.00,996.51,1022.29,214,24.56,3.26,-25,1
1649790617,2022-04-12 21:10,25.00,996.53,1022.31,214,24.56,3.26,-22,1
1649790677,2022-04-12 21:11,25.03,996.52,1022.31,214,24.56,3.27,-27,1
1649790737,2022-04-12 21:12,24.98,996.54,1022.32,214,24.55,3.24,-25,1
1649790798,2022-04-12 21:13,24.98,996.51,1022.29,214,24.55,3.23,-25,1
1649790858,2022-04-12 21:14,24.97,996.55,1022.33,214,24.55,3.23,-21,1
1649790918,2022-04-12 21:15,24.97,996.54,1022.32,214,24.54,3.22,-24,1
1649790979,2022-04-12 21:16,24.98,996.55,1022.34,214,24.54,3.23,-24,1
1649791039,2022-04-12 21:17,24.96,996.54,1022.33,214,24.53,3.21,-29,1
1649791099,2022-04-12 21:18,24.95,996.57,1022.35,214,24.53,3.20,-25,1
1649791159,2022-04-12 21:19,24.53,996.56,1022.34,214,24.53,2.96,-25,1
1649791220,2022-04-12 21:20,24.93,996.54,1022.33,214,24.51,3.18,-22,1
1649791280,2022-04-12 21:21,24.95,996.59,1022.37,214,24.52,3.19,-25,1
1649791340,2022-04-12 21:22,24.93,996.60,1022.39,214,24.51,3.18,-20,1
1649791401,2022-04-12 21:23,24.95,996.58,1022.36,214,24.51,3.19,-25,1
1649791461,2022-04-12 21:24,24.91,996.61,1022.40,214,24.49,3.15,-26,1
1649791521,2022-04-12 21:25,24.91,996.60,1022.38,214,24.50,3.15,-23,1
1649791581,2022-04-12 21:26,24.90,996.66,1022.44,214,24.49,3.14,-23,1
1649791702,2022-04-12 21:28,24.88,996.66,1022.44,214,24.49,3.13,-23,1
1649791762,2022-04-12 21:29,24.88,996.65,1022.43,214,24.48,3.12,-24,1
1649791823,2022-04-12 21:30,24.88,996.65,1022.43,214,24.48,3.12,-18,1
1649791883,2022-04-12 21:31,24.44,996.65,1022.44,214,24.48,2.87,-28,1
1649791943,2022-04-12 21:32,24.72,996.67,1022.45,214,24.48,3.03,-28,1
1649792003,2022-04-12 21:33,24.89,996.67,1022.45,214,24.48,3.12,-26,1
1649792124,2022-04-12 21:35,24.88,996.70,1022.48,214,24.46,3.10,-23,1
1649792184,2022-04-12 21:36,24.83,996.63,1022.41,214,24.47,3.08,-22,1
1649792245,2022-04-12 21:37,24.83,996.66,1022.44,214,24.46,3.08,-22,1
1649792305,2022-04-12 21:38,24.77,996.67,1022.45,214,24.45,3.03,-26,1
1649792365,2022-04-12 21:39,24.81,996.66,1022.44,214,24.45,3.05,-26,1
1649792425,2022-04-12 21:40,24.81,996.66,1022.44,214,24.45,3.05,-29,1
1649792486,2022-04-12 21:41,24.80,996.67,1022.45,214,24.44,3.04,-29,1
1649792546,2022-04-12 21:42,24.81,996.66,1022.44,214,24.44,3.05,-26,1
1649792606,2022-04-12 21:43,24.67,996.67,1022.45,214,24.44,2.96,-26,1
1649792667,2022-04-12 21:44,24.80,996.67,1022.45,214,24.44,3.04,-27,1
1649792727,2022-04-12 21:45,24.79,996.65,1022.43,214,24.43,3.02,-25,1
1649792787,2022-04-12 21:46,24.40,996.66,1022.44,214,24.43,2.80,-28,1
1649792848,2022-04-12 21:47,24.59,996.60,1022.39,214,24.42,2.90,-22,1
1649792908,2022-04-12 21:48,24.75,996.58,1022.36,214,24.44,3.01,-26,1
1649792968,2022-04-12 21:49,24.78,996.57,1022.35,214,24.42,3.01,-25,1
1649793028,2022-04-12 21:50,24.75,996.57,1022.35,214,24.41,2.99,-27,1
1649793089,2022-04-12 21:51,24.74,996.56,1022.34,214,24.42,2.99,-24,1
1649793149,2022-04-12 21:52,24.64,996.55,1022.33,214,24.41,2.93,-26,1
1649793209,2022-04-12 21:53,24.72,996.54,1022.32,214,24.41,2.97,-26,1
1649793270,2022-04-12 21:54,24.72,996.55,1022.34,214,24.40,2.96,-24,1
1649793330,2022-04-12 21:55,24.73,996.56,1022.34,214,24.40,2.97,-25,1
1649793390,2022-04-12 21:56,24.72,996.57,1022.35,214,24.40,2.96,-26,1
1649793451,2022-04-12 21:57,24.73,996.56,1022.34,214,24.39,2.96,-28,1
1649793511,2022-04-12 21:58,24.76,996.56,1022.34,214,24.39,2.98,-19,1
1649793571,2022-04-12 21:59,24.71,996.58,1022.36,214,24.39,2.95,-22,1
1649793631,2022-04-12 22:00,24.71,996.55,1022.34,214,24.39,2.95,-24,1
1649793692,2022-04-12 22:01,24.70,996.58,1022.37,214,24.39,2.94,-28,1
1649793752,2022-04-12 22:02,24.69,996.59,1022.37,214,24.39,2.93,-26,1
1649793812,2022-04-12 22:03,24.60,996.56,1022.35,214,24.38,2.87,-21,1
1649793873,2022-04-12 22:04,24.71,996.55,1022.33,214,24.38,2.94,-23,1
1649793933,2022-04-12 22:05,24.69,996.55,1022.33,214,24.38,2.92,-27,1
1649793993,2022-04-12 22:06,24.68,996.53,1022.32,214,24.38,2.92,-24,1
1649794053,2022-04-12 22:07,24.66,996.58,1022.36,214,24.38,2.91,-22,1
1649794114,2022-04-12 22:08,24.67,996.57,1022.35,214,24.37,2.91,-20,1
1649794174,2022-04-12 22:09,24.72,996.57,1022.35,214,24.37,2.93,-23,1
1649794234,2022-04-12 22:10,24.66,996.57,1022.35,214,24.36,2.89,-23,1
1649794295,2022-04-12 22:11,24.67,996.57,1022.35,214,24.36,2.90,-21,1
1649794355,2022-04-12 22:12,24.65,996.56,1022.34,214,24.37,2.90,-22,1
1649794415,2022-04-12 22:13,24.66,996.56,1022.34,214,24.36,2.89,-22,1
1649794475,2022-04-12 22:14,24.64,996.59,1022.37,214,24.36,2.88,-18,1
1649794536,2022-04-12 22:15,24.64,996.58,1022.36,214,24.35,2.87,-25,1
1649794596,2022-04-12 22:16,24.62,996.57,1022.36,214,24.36,2.87,-27,1
1649794656,2022-04-12 22:17,24.62,996.53,1022.32,214,24.35,2.86,-28,1
1649794716,2022-04-12 22:18,24.62,996.56,1022.34,214,24.35,2.86,-26,1
1649794776,2022-04-12 22:19,24.61,996.54,1022.33,214,24.35,2.85,-25,1
1649794836,2022-04-12 22:20,24.61,996.53,1022.32,214,24.35,2.85,-23,1
1649794897,2022-04-12 22:21,24.45,996.55,1022.33,214,23.88,2.37,-21,1
1649794957,2022-04-12 22:22,24.61,996.53,1022.31,214,23.97,2.53,-25,1
1649795017,2022-04-12 22:23,24.86,996.50,1022.29,214,24.12,2.80,-31,1
1649795077,2022-04-12 22:24,24.59,996.51,1022.29,214,24.30,2.80,-17,1
1649795137,2022-04-12 22:25,24.60,996.51,1022.30,214,24.33,2.83,-24,1
1649795197,2022-04-12 22:26,24.59,996.49,1022.27,214,24.08,2.62,-24,1
1649795257,2022-04-12 22:27,24.56,996.48,1022.27,214,23.83,2.39,-20,1
1649795317,2022-04-12 22:28,24.56,996.44,1022.23,214,24.08,2.60,-20,1
1649795377,2022-04-12 22:29,24.55,996.45,1022.24,214,24.28,2.76,-22,1
1649795437,2022-04-12 22:30,24.56,996.44,1022.22,214,24.31,2.79,-26,1
1649795498,2022-04-12 22:31,24.54,996.14,1021.92,214,24.31,2.78,-18,1
1649795558,2022-04-12 22:32,24.56,995.43,1021.21,214,24.32,2.80,-21,1
1649795618,2022-04-12 22:33,24.56,996.11,1021.89,214,24.32,2.80,-24,1
1649795678,2022-04-12 22:34,24.54,996.37,1022.16,214,24.31,2.78,-25,1
1649795738,2022-04-12 22:35,24.53,996.48,1022.26,214,24.30,2.77,-23,1
1649795798,2022-04-12 22:36,24.53,996.17,1021.95,214,24.31,2.78,-25,1
1649795858,2022-04-12 22:37,24.62,995.65,1021.43,214,24.30,2.82,-24,1
1649795918,2022-04-12 22:38,24.52,995.98,1021.77,214,24.31,2.77,-26,1
1649796038,2022-04-12 22:40,24.50,996.50,1022.28,214,24.30,2.75,-27,1
1649796098,2022-04-12 22:41,24.41,996.48,1022.26,214,24.30,2.70,-23,1
1649796158,2022-04-12 22:42,24.50,996.51,1022.29,214,24.30,2.75,-24,1
1649796219,2022-04-12 22:43,24.50,996.49,1022.28,214,24.29,2.74,-21,1
1649796279,2022-04-12 22:44,24.49,996.48,1022.27,214,24.29,2.74,-25,1
1649796399,2022-04-12 22:46,24.50,996.49,1022.27,214,24.29,2.74,-20,1
1649796459,2022-04-12 22:47,24.48,996.50,1022.28,214,24.28,2.72,-26,1
1649796519,2022-04-12 22:48,24.47,996.49,1022.27,214,24.28,2.72,-32,1
1649796639,2022-04-12 22:50,24.47,996.50,1022.29,214,24.29,2.73,-26,1
1649796699,2022-04-12 22:51,24.45,996.52,1022.30,214,24.28,2.70,-27,1
1649796759,2022-04-12 22:52,24.47,996.49,1022.28,214,24.28,2.72,-28,1
1649796820,2022-04-12 22:53,24.84,996.52,1022.30,214,24.28,2.93,-26,1
1649796880,2022-04-12 22:54,24.45,996.49,1022.28,214,24.27,2.70,-27,1
1649796940,2022-04-12 22:55,24.44,996.52,1022.30,214,24.27,2.69,-24,1
1649797000,2022-04-12 22:56,24.45,996.49,1022.27,214,24.27,2.70,-28,1
1649797060,2022-04-12 22:57,24.44,996.48,1022.27,214,24.27,2.69,-22,1
1649797120,2022-04-12 22:58,24.64,996.51,1022.29,214,24.27,2.80,-24,1
1649797180,2022-04-12 22:59,24.43,996.49,1022.27,214,24.26,2.67,-31,1
1649797240,2022-04-12 23:00,24.47,996.47,1022.26,214,24.26,2.70,-28,1
1649797300,2022-04-12 23:01,24.41,996.50,1022.28,214,24.26,2.66,-25,1
1649797360,2022-04-12 23:02,24.41,996.48,1022.26,214,24.26,2.66,-28,1
1649797421,2022-04-12 23:03,24.44,996.46,1022.24,214,24.26,2.68,-23,1
1649797481,2022-04-12 23:04,24.39,996.47,1022.25,214,24.24,2.64,-21,1
1649797541,2022-04-12 23:05,24.49,996.43,1022.22,214,24.25,2.70,-28,1
1649797601,2022-04-12 23:06,24.38,996.46,1022.25,214,24.25,2.64,-27,1
1649797661,2022-04-12 23:07,24.37,996.47,1022.25,214,24.24,2.63,-25,1
1649797721,2022-04-12 23:08,24.36,996.48,1022.27,214,24.24,2.62,-22,1
1649797781,2022-04-12 23:09,24.24,996.51,1022.29,214,24.25,2.56,-22,1
1649797844,2022-04-12 23:10,24.45,996.49,1022.28,214,24.25,2.68,-27,1
1649797904,2022-04-12 23:11,24.35,996.50,1022.29,214,24.24,2.61,-24,1
1649797965,2022-04-12 23:12,24.34,996.50,1022.29,214,24.25,2.61,-28,1
1649798025,2022-04-12 23:13,24.33,996.52,1022.30,214,24.23,2.59,-27,1
1649798085,2022-04-12 23:14,24.33,996.48,1022.26,214,24.23,2.59,-24,1
1649798146,2022-04-12 23:15,24.32,996.47,1022.26,214,24.24,2.59,-23,1
1649798206,2022-04-12 23:16,24.32,996.48,1022.26,214,24.23,2.58,-27,1
1649798266,2022-04-12 23:17,24.32,996.47,1022.25,214,24.23,2.58,-27,1
1649798326,2022-04-12 23:18,24.30,996.48,1022.26,214,24.22,2.57,-28,1
1649798387,2022-04-12 23:19,24.29,996.49,1022.27,214,24.23,2.57,-25,1
1649798507,2022-04-12 23:21,24.29,996.46,1022.24,214,24.21,2.55,-26,1
1649798567,2022-04-12 23:22,24.29,996.49,1022.27,214,24.21,2.55,-25,1
1649798628,2022-04-12 23:23,24.27,996.54,1022.32,214,24.22,2.55,-27,1
1649798688,2022-04-12 23:24,24.31,996.49,1022.27,214,24.21,2.57,-27,1
1649798748,2022-04-12 23:25,24.27,996.52,1022.31,214,24.21,2.54,-25,1
1649798809,2022-04-12 23:26,24.27,996.52,1022.30,214,24.20,2.53,-21,1
1649798869,2022-04-12 23:27,24.26,996.52,1022.31,214,24.20,2.53,-23,1
1649798929,2022-04-12 23:28,24.26,996.52,1022.30,214,24.20,2.53,-27,1
1649798989,2022-04-12 23:29,24.15,996.51,1022.29,214,24.20,2.46,-25,1
1649799050,2022-04-12 23:30,24.26,996.50,1022.28,214,24.20,2.53,-28,1
1649799110,2022-04-12 23:31,24.24,996.48,1022.27,214,24.20,2.51,-25,1
1649799170,2022-04-12 23:32,24.24,996.50,1022.28,214,24.20,2.51,-29,1
1649799231,2022-04-12 23:33,24.25,996.51,1022.29,214,24.19,2.51,-26,1
1649799291,2022-04-12 23:34,24.23,996.54,1022.32,214,24.19,2.50,-27,1
1649799351,2022-04-12 23:35,24.23,996.51,1022.30,214,24.19,2.50,-25,1
1649799411,2022-04-12 23:36,24.21,996.54,1022.33,214,24.19,2.49,-25,1
1649799472,2022-04-12 23:37,24.21,996.52,1022.30,214,24.18,2.48,-27,1
1649799532,2022-04-12 23:38,24.22,996.53,1022.31,214,24.18,2.49,-23,1
1649799592,2022-04-12 23:39,24.21,996.56,1022.34,214,24.17,2.48,-28,1
1649799713,2022-04-12 23:41,24.25,996.55,1022.33,214,24.18,2.50,-27,1
1649799773,2022-04-12 23:42,24.20,996.55,1022.34,214,24.17,2.47,-23,1
1649799833,2022-04-12 23:43,24.15,996.58,1022.37,214,24.18,2.45,-29,1
1649799894,2022-04-12 23:44,24.12,996.55,1022.34,214,24.17,2.42,-23,1
1649799954,2022-04-12 23:45,24.18,996.56,1022.34,214,24.17,2.46,-24,1
1649800014,2022-04-12 23:46,24.20,996.58,1022.36,214,24.17,2.47,-25,1
1649800075,2022-04-12 23:47,24.19,996.56,1022.34,214,24.16,2.45,-26,1
1649800195,2022-04-12 23:49,24.20,996.59,1022.37,214,24.16,2.46,-29,1
1649800255,2022-04-12 23:50,24.18,996.56,1022.35,214,24.16,2.45,-24,1
1649800316,2022-04-12 23:51,23.94,996.60,1022.38,214,24.16,2.31,-30,1
1649800376,2022-04-12 23:52,24.18,996.62,1022.40,214,24.15,2.44,-26,1
1649800436,2022-04-12 23:53,24.19,996.60,1022.38,214,24.15,2.44,-26,1
1649800497,2022-04-12 23:54,24.18,996.60,1022.38,214,24.16,2.45,-23,1
1649800617,2022-04-12 23:56,24.17,996.62,1022.40,214,24.15,2.43,-27,1
1649800677,2022-04-12 23:57,24.17,996.58,1022.36,214,24.15,2.43,-27,1
1649800738,2022-04-12 23:58,24.18,996.59,1022.37,214,24.15,2.44,-30,1
1649800798,2022-04-12 23:59,24.17,996.60,1022.38,214,24.15,2.43,-25,1