1649800858,2022-04-13 00:00,24.17,996.60,1022.38,214,24.15,2.43,-25,1
1649800919,2022-04-13 00:01,24.18,996.61,1022.39,214,24.14,2.43,-25,1
1649800979,2022-04-13 00:02,24.17,996.63,1022.41,214,24.15,2.43,-29,1
1649801039,2022-04-13 00:03,24.17,996.61,1022.40,214,24.15,2.43,-27,1
1649801099,2022-04-13 00:04,24.16,996.63,1022.42,214,24.13,2.41,-27,1
1649801160,2022-04-13 00:06,24.18,996.61,1022.40,214,24.14,2.43,-26,1
1649801220,2022-04-13 00:07,24.17,996.62,1022.40,214,24.14,2.42,-22,1
1649801280,2022-04-13 00:08,24.16,996.63,1022.41,214,24.14,2.42,-30,1
1649801341,2022-04-13 00:09,24.16,996.63,1022.42,214,24.14,2.42,-29,1
1649801401,2022-04-13 00:10,24.18,996.63,1022.42,214,24.13,2.42,-26,1
1649801461,2022-04-13 00:11,24.17,996.64,1022.43,214,24.14,2.42,-27,1
1649801522,2022-04-13 00:12,24.20,996.67,1022.45,214,24.14,2.44,-30,1
1649801582,2022-04-13 00:13,24.15,996.64,1022.42,214,24.13,2.40,-20,1
1649801642,2022-04-13 00:14,24.15,996.64,1022.42,214,24.13,2.40,-25,1
1649801702,2022-04-13 00:15,24.20,996.71,1022.49,214,24.13,2.43,-23,1
1649801823,2022-04-13 00:17,24.16,996.69,1022.47,214,24.12,2.40,-27,1
1649801883,2022-04-13 00:18,24.13,996.65,1022.44,214,24.12,2.39,-23,1
1649801943,2022-04-13 00:19,24.31,996.67,1022.45,214,24.13,2.50,-28,1
1649802004,2022-04-13 00:20,24.16,996.66,1022.44,214,24.12,2.40,-29,1
1649802064,2022-04-13 00:21,24.13,996.71,1022.50,214,24.12,2.39,-27,1
1649802124,2022-04-13 00:22,24.13,996.70,1022.48,214,24.12,2.39,-23,1
1649802185,2022-04-13 00:23,24.15,996.71,1022.50,214,24.12,2.39,-25,1
1649802245,2022-04-13 00:24,24.13,996.68,1022.46,214,24.12,2.39,-24,1
1649802305,2022-04-13 00:25,24.12,996.71,1022.50,214,24.12,2.38,-27,1
1649802365,2022-04-13 00:26,24.12,996.70,1022.48,214,24.11,2.37,-25,1
1649802426,2022-04-13 00:27,24.12,996.76,1022.54,214,24.12,2.38,-26,1
1649802486,2022-04-13 00:28,24.40,996.74,1022.52,214,24.12,2.54,-28,1
1649802546,2022-04-13 00:29,24.11,996.73,1022.51,214,24.12,2.37,-26,1
1649802607,2022-04-13 00:30,24.11,996.70,1022.49,214,24.11,2.37,-27,1
1649802667,2022-04-13 00:31,24.00,996.71,1022.49,214,24.11,2.30,-20,1
1649802727,2022-04-13 00:32,24.11,996.73,1022.51,214,24.12,2.37,-25,1
1649802787,2022-04-13 00:33,24.11,996.72,1022.50,214,24.11,2.37,-27,1
1649802848,2022-04-13 00:34,24.11,996.73,1022.51,214,24.11,2.37,-25,1
1649802908,2022-04-13 00:35,24.11,996.76,1022.54,214,24.11,2.37,-23,1
1649802968,2022-04-13 00:36,24.06,996.72,1022.51,214,24.11,2.33,-22,1
1649803029,2022-04-13 00:37,24.10,996.76,1022.55,214,24.11,2.36,-28,1
1649803149,2022-04-13 00:39,23.96,996.78,1022.56,214,24.10,2.27,-24,1
1649803209,2022-04-13 00:40,24.10,996.77,1022.55,214,24.09,2.34,-24,1
1649803270,2022-04-13 00:41,24.09,996.77,1022.56,214,24.10,2.34,-22,1
1649803330,2022-04-13 00:42,24.09,996.77,1022.55,214,24.11,2.35,-25,1
1649803390,2022-04-13 00:43,24.08,996.79,1022.58,214,24.11,2.35,-28,1
1649803451,2022-04-13 00:44,24.06,996.73,1022.51,214,24.09,2.32,-29,1
1649803511,2022-04-13 00:45,24.02,996.75,1022.53,214,24.09,2.30,-30,1
1649803571,2022-04-13 00:46,24.06,996.77,1022.55,214,24.09,2.32,-23,1
1649803631,2022-04-13 00:47,24.05,996.77,1022.56,214,24.09,2.31,-26,1
1649803692,2022-04-13 00:48,24.04,996.78,1022.56,214,24.09,2.31,-28,1
1649803752,2022-04-13 00:49,24.03,996.75,1022.53,214,24.09,2.30,-27,1
1649803812,2022-04-13 00:50,24.03,996.75,1022.54,214,24.09,2.30,-24,1
1649803872,2022-04-13 00:51,24.06,996.76,1022.54,214,24.08,2.31,-27,1
1649803933,2022-04-13 00:52,23.67,996.73,1022.52,214,24.07,2.07,-26,1
1649803993,2022-04-13 00:53,24.44,996.79,1022.57,214,24.08,2.53,-25,1
1649804053,2022-04-13 00:54,24.02,996.77,1022.56,214,24.08,2.29,-25,1
1649804114,2022-04-13 00:55,24.01,996.75,1022.53,214,24.08,2.28,-25,1
1649804174,2022-04-13 00:56,24.02,996.80,1022.59,214,24.08,2.29,-27,1
1649804234,2022-04-13 00:57,24.02,996.79,1022.57,214,24.08,2.29,-27,1
1649804295,2022-04-13 00:58,24.01,996.79,1022.58,214,24.08,2.28,-28,1
1649804355,2022-04-13 00:59,24.01,996.80,1022.58,214,24.08,2.28,-24,1
1649804415,2022-04-13 01:00,23.99,996.80,1022.58,214,24.08,2.27,-26,1
1649804475,2022-04-13 01:01,24.00,996.78,1022.56,214,24.07,2.27,-28,1
1649804536,2022-04-13 01:02,23.99,996.80,1022.58,214,24.08,2.27,-26,1
1649804596,2022-04-13 01:03,24.00,996.77,1022.55,214,24.08,2.27,-25,1
1649804656,2022-04-13 01:04,24.00,996.76,1022.54,214,24.08,2.27,-29,1
1649804717,2022-04-13 01:05,24.00,996.76,1022.54,214,24.07,2.27,-24,1
1649804777,2022-04-13 01:06,23.97,996.75,1022.53,214,24.07,2.25,-24,1
1649804837,2022-04-13 01:07,23.99,996.78,1022.56,214,24.07,2.26,-21,1
1649804897,2022-04-13 01:08,23.99,996.76,1022.54,214,24.06,2.25,-22,1
1649804958,2022-04-13 01:09,23.99,996.78,1022.56,214,24.06,2.25,-27,1
1649805018,2022-04-13 01:10,23.99,996.80,1022.59,214,24.07,2.26,-26,1
1649805078,2022-04-13 01:11,23.98,996.81,1022.59,214,24.06,2.24,-26,1
1649805139,2022-04-13 01:12,23.99,996.81,1022.59,214,24.06,2.25,-28,1
1649805199,2022-04-13 01:13,23.97,996.80,1022.58,214,24.06,2.24,-28,1
1649805259,2022-04-13 01:14,23.95,996.80,1022.58,214,24.07,2.23,-22,1
1649805319,2022-04-13 01:15,23.95,996.78,1022.56,214,24.06,2.23,-25,1
1649805380,2022-04-13 01:16,23.95,996.76,1022.54,214,24.06,2.23,-23,1
1649805440,2022-04-13 01:17,23.96,996.77,1022.55,214,24.06,2.23,-23,1
1649805500,2022-04-13 01:18,23.96,996.73,1022.52,214,24.05,2.22,-23,1
1649805561,2022-04-13 01:19,23.93,996.77,1022.55,214,24.06,2.22,-26,1
1649805621,2022-04-13 01:20,23.92,996.75,1022.54,214,24.06,2.21,-24,1
1649805681,2022-04-13 01:21,23.91,996.74,1022.52,214,24.05,2.20,-26,1
1649805741,2022-04-13 01:22,23.91,996.75,1022.54,214,24.06,2.21,-26,1
1649805802,2022-04-13 01:23,23.92,996.75,1022.53,214,24.06,2.21,-29,1
1649805862,2022-04-13 01:24,23.91,996.73,1022.52,214,24.05,2.20,-24,1
1649805922,2022-04-13 01:25,23.90,996.73,1022.52,214,24.05,2.19,-22,1
1649805983,2022-04-13 01:26,23.90,996.73,1022.51,214,24.04,2.18,-26,1
1649806043,2022-04-13 01:27,23.89,996.73,1022.51,214,24.05,2.18,-27,1
1649806163,2022-04-13 01:29,23.89,996.74,1022.53,214,24.05,2.18,-25,1
1649806224,2022-04-13 01:30,23.89,996.76,1022.54,214,24.05,2.18,-27,1
1649806284,2022-04-13 01:31,23.88,996.74,1022.53,214,24.04,2.17,-24,1
1649806405,2022-04-13 01:33,23.90,996.78,1022.56,214,24.04,2.18,-28,1
1649806465,2022-04-13 01:34,23.90,996.77,1022.55,214,24.04,2.18,-27,1
1649806525,2022-04-13 01:35,23.88,996.72,1022.51,214,24.04,2.17,-26,1
1649806586,2022-04-13 01:36,23.87,996.74,1022.52,214,24.04,2.16,-21,1
1649806646,2022-04-13 01:37,23.86,996.74,1022.52,214,24.04,2.16,-23,1
1649806706,2022-04-13 01:38,23.86,996.75,1022.54,214,24.04,2.16,-31,1
1649806766,2022-04-13 01:39,24.04,996.71,1022.50,214,24.04,2.27,-20,1
1649806827,2022-04-13 01:40,23.83,996.68,1022.47,214,24.03,2.13,-28,1
1649806887,2022-04-13 01:41,23.86,996.73,1022.52,214,24.03,2.15,-26,1
1649806947,2022-04-13 01:42,23.83,996.73,1022.51,214,24.02,2.13,-26,1
1649807007,2022-04-13 01:43,23.83,996.75,1022.53,214,24.03,2.13,-24,1
1649807068,2022-04-13 01:44,23.86,996.76,1022.55,214,24.03,2.15,-24,1
1649807128,2022-04-13 01:45,23.83,996.75,1022.54,214,24.03,2.13,-23,1
1649807188,2022-04-13 01:46,23.82,996.76,1022.55,214,24.02,2.12,-26,1
1649807248,2022-04-13 01:47,23.82,996.76,1022.55,214,24.02,2.12,-25,1
1649807309,2022-04-13 01:48,23.82,996.79,1022.57,214,24.02,2.12,-24,1
1649807369,2022-04-13 01:49,23.82,996.79,1022.57,214,24.02,2.12,-24,1
1649807429,2022-04-13 01:50,23.81,996.76,1022.54,214,24.02,2.11,-23,1
1649807489,2022-04-13 01:51,23.82,996.76,1022.54,214,24.02,2.12,-28,1
1649807550,2022-04-13 01:52,23.80,996.78,1022.56,214,24.02,2.11,-23,1
1649807610,2022-04-13 01:53,23.81,996.75,1022.53,214,24.01,2.10,-22,1
1649807670,2022-04-13 01:54,23.80,996.76,1022.55,214,24.01,2.10,-21,1
1649807730,2022-04-13 01:55,23.80,996.79,1022.57,214,24.01,2.10,-25,1
1649807791,2022-04-13 01:56,23.78,996.81,1022.60,214,24.01,2.09,-29,1
1649807851,2022-04-13 01:57,23.72,996.83,1022.62,214,24.01,2.05,-28,1
1649807911,2022-04-13 01:58,23.78,996.80,1022.59,214,24.01,2.09,-23,1
1649807971,2022-04-13 01:59,23.77,996.80,1022.58,214,24.00,2.07,-27,1
1649808032,2022-04-13 02:00,23.78,996.79,1022.58,214,24.01,2.09,-22,1
1649808092,2022-04-13 02:01,23.77,996.77,1022.55,214,24.00,2.07,-26,1
1649808152,2022-04-13 02:02,23.77,996.76,1022.54,214,24.00,2.07,-24,1
1649808212,2022-04-13 02:03,23.77,996.77,1022.55,214,24.00,2.07,-23,1
1649808273,2022-04-13 02:04,23.78,996.76,1022.54,214,24.00,2.08,-32,1
1649808333,2022-04-13 02:05,23.76,996.80,1022.59,214,24.00,2.06,-25,1
1649808456,2022-04-13 02:07,23.76,996.81,1022.59,214,24.00,2.06,-28,1
1649808517,2022-04-13 02:08,23.73,996.82,1022.60,214,24.00,2.05,-28,1
1649808577,2022-04-13 02:09,23.73,996.85,1022.64,214,24.00,2.05,-23,1
1649808637,2022-04-13 02:10,23.72,996.86,1022.64,214,23.99,2.04,-23,1
1649808697,2022-04-13 02:11,23.72,996.85,1022.64,214,23.99,2.04,-28,1
1649808757,2022-04-13 02:12,23.65,996.88,1022.67,214,23.99,1.99,-23,1
1649808817,2022-04-13 02:13,23.72,996.87,1022.65,214,23.98,2.03,-22,1
1649808877,2022-04-13 02:14,23.71,996.86,1022.64,214,23.99,2.03,-21,1
1649808997,2022-04-13 02:16,23.75,996.83,1022.61,214,23.99,2.05,-25,1
1649809057,2022-04-13 02:17,23.70,996.84,1022.63,214,23.99,2.02,-23,1
1649809117,2022-04-13 02:18,23.82,996.82,1022.61,214,23.98,2.08,-23,1
1649809178,2022-04-13 02:19,23.70,996.82,1022.61,214,23.96,2.00,-23,1
1649809238,2022-04-13 02:20,24.02,996.80,1022.58,214,23.98,2.20,-20,1
1649809298,2022-04-13 02:21,23.69,996.80,1022.59,214,23.98,2.01,-21,1
1649809358,2022-04-13 02:22,23.68,996.78,1022.56,214,23.97,1.99,-24,1
1649809418,2022-04-13 02:23,23.67,996.77,1022.55,214,23.96,1.98,-20,1
1649809478,2022-04-13 02:24,23.68,996.77,1022.55,214,23.97,1.99,-27,1
1649809538,2022-04-13 02:25,23.68,996.84,1022.63,214,23.97,1.99,-28,1
1649809598,2022-04-13 02:26,23.67,996.84,1022.63,214,23.97,1.99,-21,1
1649809658,2022-04-13 02:27,23.70,996.84,1022.62,214,23.96,2.00,-27,1
1649809718,2022-04-13 02:28,23.65,996.82,1022.60,214,23.96,1.97,-21,1
1649809779,2022-04-13 02:29,23.64,996.83,1022.61,214,23.96,1.96,-24,1
1649809839,2022-04-13 02:30,23.67,996.84,1022.63,214,23.96,1.98,-27,1
1649809899,2022-04-13 02:31,23.64,996.83,1022.61,214,23.96,1.96,-25,1
1649809959,2022-04-13 02:32,23.65,996.81,1022.59,214,23.96,1.97,-27,1
1649810019,2022-04-13 02:33,23.64,996.84,1022.62,214,23.95,1.96,-21,1
1649810079,2022-04-13 02:34,23.63,996.85,1022.63,214,23.95,1.95,-30,1
1649810139,2022-04-13 02:35,23.63,996.86,1022.64,214,23.96,1.96,-23,1
1649810199,2022-04-13 02:36,23.58,996.86,1022.64,214,23.95,1.92,-24,1
1649810259,2022-04-13 02:37,23.64,996.86,1022.64,214,23.95,1.96,-24,1
1649810319,2022-04-13 02:38,23.63,996.86,1022.64,214,23.95,1.95,-28,1
1649810379,2022-04-13 02:39,23.63,996.87,1022.65,214,23.95,1.95,-27,1
1649810440,2022-04-13 02:40,23.63,996.88,1022.66,214,23.94,1.94,-29,1
1649810500,2022-04-13 02:41,23.62,996.89,1022.67,214,23.94,1.93,-27,1
1649810560,2022-04-13 02:42,23.61,996.88,1022.67,214,23.95,1.94,-22,1
1649810620,2022-04-13 02:43,23.60,996.91,1022.70,214,23.95,1.93,-26,1
1649810680,2022-04-13 02:44,23.61,996.90,1022.69,214,23.95,1.93,-26,1
1649810740,2022-04-13 02:45,23.62,996.92,1022.70,214,23.95,1.94,-25,1
1649810800,2022-04-13 02:46,23.60,996.93,1022.71,214,23.94,1.92,-24,1
1649810860,2022-04-13 02:47,23.60,996.93,1022.71,214,23.94,1.92,-28,1
1649810920,2022-04-13 02:48,23.60,996.92,1022.70,214,23.94,1.92,-27,1
1649810980,2022-04-13 02:49,23.59,996.94,1022.72,214,23.94,1.91,-26,1
1649811040,2022-04-13 02:50,23.59,996.92,1022.70,214,23.94,1.91,-25,1
1649811100,2022-04-13 02:51,23.55,996.92,1022.71,214,23.94,1.89,-24,1
1649811161,2022-04-13 02:52,23.54,996.93,1022.71,214,23.93,1.88,-28,1
1649811221,2022-04-13 02:53,23.55,996.92,1022.71,214,23.94,1.89,-29,1
1649811281,2022-04-13 02:54,23.55,996.93,1022.72,214,23.93,1.89,-28,1
1649811341,2022-04-13 02:55,23.46,996.92,1022.70,214,23.93,1.83,-28,1
1649811401,2022-04-13 02:56,23.55,996.93,1022.72,214,23.93,1.89,-26,1
1649811461,2022-04-13 02:57,23.57,996.95,1022.73,214,23.93,1.89,-28,1
1649811521,2022-04-13 02:58,23.47,996.91,1022.69,214,23.93,1.83,-28,1
1649811641,2022-04-13 03:00,23.54,996.89,1022.67,214,23.93,1.88,-26,1
1649811701,2022-04-13 03:01,23.53,996.89,1022.67,214,23.93,1.87,-24,1
1649811825,2022-04-13 03:03,23.51,996.85,1022.63,214,23.92,1.85,-25,1
1649811885,2022-04-13 03:04,23.50,996.84,1022.62,214,23.92,1.84,-22,1
1649811945,2022-04-13 03:05,23.52,996.84,1022.62,214,23.92,1.86,-23,1
1649812005,2022-04-13 03:06,23.52,996.84,1022.62,214,23.91,1.85,-30,1
1649812066,2022-04-13 03:07,23.51,996.82,1022.60,214,23.91,1.84,-25,1
1649812126,2022-04-13 03:08,23.50,996.84,1022.62,214,23.92,1.84,-31,1
1649812186,2022-04-13 03:09,23.51,996.85,1022.63,214,23.91,1.84,-26,1
1649812247,2022-04-13 03:10,23.49,996.88,1022.66,214,23.91,1.83,-23,1
1649812307,2022-04-13 03:11,23.49,996.88,1022.66,214,23.91,1.83,-25,1
1649812427,2022-04-13 03:13,23.50,996.86,1022.64,214,23.91,1.84,-26,1
1649812488,2022-04-13 03:14,23.49,996.84,1022.63,214,23.91,1.83,-27,1
1649812548,2022-04-13 03:15,23.49,996.84,1022.63,214,23.91,1.83,-25,1
1649812608,2022-04-13 03:16,23.48,996.87,1022.65,214,23.91,1.82,-24,1
1649812668,2022-04-13 03:17,23.48,996.84,1022.62,214,23.91,1.82,-23,1
1649812729,2022-04-13 03:18,23.47,996.84,1022.63,214,23.91,1.82,-30,1
1649812789,2022-04-13 03:19,23.48,996.79,1022.57,214,23.90,1.81,-28,1
1649812849,2022-04-13 03:20,23.45,996.81,1022.59,214,23.90,1.80,-28,1
1649812970,2022-04-13 03:22,23.48,996.78,1022.56,214,23.90,1.81,-21,1
1649813030,2022-04-13 03:23,23.44,996.77,1022.55,214,23.90,1.79,-31,1
1649813090,2022-04-13 03:24,23.45,996.77,1022.55,214,23.90,1.80,-26,1
1649813151,2022-04-13 03:25,23.44,996.73,1022.51,214,23.89,1.79,-32,1
1649813211,2022-04-13 03:26,23.56,996.72,1022.50,214,23.90,1.87,-25,1
1649813271,2022-04-13 03:27,23.44,996.74,1022.52,214,23.89,1.79,-25,1
1649813332,2022-04-13 03:28,23.44,996.68,1022.46,214,23.89,1.79,-23,1
1649813392,2022-04-13 03:29,23.42,996.69,1022.48,214,23.89,1.77,-22,1
1649813452,2022-04-13 03:30,23.41,996.69,1022.48,214,23.89,1.77,-22,1
1649813512,2022-04-13 03:31,23.42,996.69,1022.48,214,23.89,1.77,-21,1
1649813573,2022-04-13 03:32,23.39,996.66,1022.44,214,23.88,1.74,-26,1
1649813633,2022-04-13 03:33,23.42,996.67,1022.46,214,23.89,1.77,-20,1
1649813693,2022-04-13 03:34,23.40,996.68,1022.47,214,23.89,1.76,-25,1
1649813753,2022-04-13 03:35,23.41,996.68,1022.46,214,23.89,1.77,-27,1
1649813814,2022-04-13 03:36,23.41,996.68,1022.46,214,23.89,1.77,-25,1
1649813934,2022-04-13 03:38,23.39,996.68,1022.47,214,23.89,1.75,-22,1
1649813995,2022-04-13 03:39,23.39,996.72,1022.50,214,23.88,1.74,-27,1
1649814055,2022-04-13 03:40,23.40,996.69,1022.48,214,23.88,1.75,-23,1
1649814115,2022-04-13 03:41,23.45,996.70,1022.49,214,23.88,1.78,-28,1
1649814175,2022-04-13 03:42,23.38,996.68,1022.46,214,23.87,1.73,-25,1
1649814236,2022-04-13 03:43,23.52,996.72,1022.51,214,23.88,1.82,-24,1
1649814296,2022-04-13 03:44,23.35,996.70,1022.48,214,23.87,1.72,-27,1
1649814356,2022-04-13 03:45,23.39,996.72,1022.50,214,23.88,1.74,-24,1
1649814417,2022-04-13 03:46,23.37,996.73,1022.51,214,23.87,1.72,-24,1
1649814477,2022-04-13 03:47,23.38,996.75,1022.53,214,23.87,1.73,-24,1
1649814537,2022-04-13 03:48,23.34,996.75,1022.53,214,23.88,1.72,-27,1
1649814597,2022-04-13 03:49,23.35,996.72,1022.51,214,23.87,1.72,-25,1
1649814658,2022-04-13 03:50,23.35,996.71,1022.50,214,23.87,1.72,-23,1
1649814718,2022-04-13 03:51,23.38,996.74,1022.52,214,23.87,1.73,-23,1
1649814778,2022-04-13 03:52,23.35,996.72,1022.50,214,23.87,1.72,-24,1
1649814838,2022-04-13 03:53,23.21,996.74,1022.52,214,23.87,1.63,-27,1
1649814899,2022-04-13 03:54,23.34,996.72,1022.51,214,23.87,1.71,-24,1
1649814959,2022-04-13 03:55,23.34,996.75,1022.53,214,23.85,1.69,-24,1
1649815019,2022-04-13 03:56,23.34,996.75,1022.53,214,23.86,1.70,-24,1
1649815080,2022-04-13 03:58,23.34,996.74,1022.52,214,23.86,1.70,-24,1
1649815140,2022-04-13 03:59,23.34,996.74,1022.52,214,23.85,1.69,-27,1
1649815200,2022-04-13 04:00,23.34,996.73,1022.51,214,23.87,1.71,-23,1
1649815260,2022-04-13 04:01,23.32,996.74,1022.52,214,23.86,1.69,-22,1
1649815321,2022-04-13 04:02,23.34,996.71,1022.50,214,23.86,1.70,-24,1
1649815381,2022-04-13 04:03,23.33,996.73,1022.51,214,23.86,1.69,-27,1
1649815441,2022-04-13 04:04,23.34,996.73,1022.51,214,23.86,1.70,-29,1
1649815502,2022-04-13 04:05,23.33,996.73,1022.51,214,23.86,1.69,-25,1
1649815562,2022-04-13 04:06,23.33,996.74,1022.52,214,23.86,1.69,-23,1
1649815622,2022-04-13 04:07,23.33,996.74,1022.53,214,23.86,1.69,-24,1
1649815683,2022-04-13 04:08,23.32,996.76,1022.54,214,23.86,1.69,-22,1
1649815743,2022-04-13 04:09,23.33,996.75,1022.54,214,23.86,1.69,-24,1
1649815803,2022-04-13 04:10,23.32,996.73,1022.51,214,23.83,1.66,-27,1
1649815863,2022-04-13 04:11,23.30,996.72,1022.51,214,23.85,1.67,-27,1
1649815984,2022-04-13 04:13,23.48,996.68,1022.46,214,23.85,1.78,-27,1
1649816044,2022-04-13 04:14,23.29,996.68,1022.47,214,23.85,1.66,-22,1
1649816105,2022-04-13 04:15,23.39,996.71,1022.49,214,23.84,1.71,-26,1
1649816165,2022-04-13 04:16,23.30,996.67,1022.46,214,23.85,1.67,-24,1
1649816225,2022-04-13 04:17,23.29,996.70,1022.48,214,23.85,1.66,-20,1
1649816285,2022-04-13 04:18,23.30,996.63,1022.41,214,23.84,1.66,-24,1
1649816346,2022-04-13 04:19,23.30,996.66,1022.44,214,23.84,1.66,-26,1
1649816406,2022-04-13 04:20,23.29,996.64,1022.42,214,23.84,1.65,-27,1
1649816466,2022-04-13 04:21,23.31,996.65,1022.43,214,23.84,1.66,-25,1
1649816527,2022-04-13 04:22,23.30,996.66,1022.44,214,23.84,1.66,-22,1
1649816587,2022-04-13 04:23,23.46,996.66,1022.44,214,23.84,1.76,-24,1
1649816647,2022-04-13 04:24,23.33,996.67,1022.46,214,23.83,1.67,-25,1
1649816707,2022-04-13 04:25,23.29,996.69,1022.47,214,23.84,1.65,-25,1
1649816768,2022-04-13 04:26,23.29,996.67,1022.45,214,23.83,1.64,-27,1
1649816828,2022-04-13 04:27,23.28,996.70,1022.49,214,23.84,1.64,-21,1
1649816888,2022-04-13 04:28,23.28,996.71,1022.49,214,23.84,1.64,-27,1
1649817069,2022-04-13 04:31,23.28,996.73,1022.52,214,23.83,1.63,-25,1
1649817129,2022-04-13 04:32,23.29,996.76,1022.54,214,23.83,1.64,-27,1
1649817190,2022-04-13 04:33,23.28,996.78,1022.56,214,23.83,1.64,-23,1
1649817250,2022-04-13 04:34,23.26,996.77,1022.55,214,23.83,1.63,-21,1
1649817310,2022-04-13 04:35,23.28,996.79,1022.57,214,23.83,1.64,-21,1
1649817371,2022-04-13 04:36,23.27,996.80,1022.59,214,23.83,1.63,-26,1
1649817431,2022-04-13 04:37,23.26,996.82,1022.61,214,23.83,1.63,-28,1
1649817491,2022-04-13 04:38,23.24,996.84,1022.62,214,23.83,1.62,-24,1
1649817551,2022-04-13 04:39,23.26,996.84,1022.62,214,23.83,1.63,-24,1
1649817612,2022-04-13 04:40,23.25,996.86,1022.64,214,23.83,1.62,-24,1
1649817672,2022-04-13 04:41,23.26,996.87,1022.65,214,23.82,1.62,-30,1
1649817732,2022-04-13 04:42,23.25,996.85,1022.64,214,23.82,1.61,-28,1
1649817793,2022-04-13 04:43,23.25,996.85,1022.63,214,23.83,1.62,-24,1
1649817853,2022-04-13 04:44,23.24,996.86,1022.64,214,23.83,1.62,-41,1
1649817913,2022-04-13 04:45,23.25,996.85,1022.63,214,23.80,1.60,-21,1
1649817973,2022-04-13 04:46,23.24,996.83,1022.61,214,23.82,1.61,-25,1
1649818034,2022-04-13 04:47,23.23,996.82,1022.60,214,23.82,1.60,-23,1
1649818094,2022-04-13 04:48,23.24,996.84,1022.62,214,23.82,1.61,-22,1
1649818154,2022-04-13 04:49,23.23,996.84,1022.63,214,23.81,1.59,-26,1
1649818215,2022-04-13 04:50,23.20,996.85,1022.63,214,23.82,1.58,-27,1
1649818275,2022-04-13 04:51,23.22,996.87,1022.65,214,23.82,1.59,-21,1
1649818395,2022-04-13 04:53,23.21,996.86,1022.65,214,23.81,1.58,-24,1
1649818456,2022-04-13 04:54,23.21,996.86,1022.64,214,23.81,1.58,-27,1
1649818516,2022-04-13 04:55,23.20,996.87,1022.65,214,23.82,1.58,-24,1
1649818576,2022-04-13 04:56,23.20,996.89,1022.68,214,23.81,1.57,-26,1
1649818637,2022-04-13 04:57,23.20,996.88,1022.67,214,23.81,1.57,-25,1
1649818697,2022-04-13 04:58,23.20,996.88,1022.66,214,23.81,1.57,-27,1
1649818757,2022-04-13 04:59,23.21,996.87,1022.66,214,23.80,1.57,-27,1
1649818878,2022-04-13 05:01,23.14,996.88,1022.67,214,23.81,1.54,-28,1
1649818938,2022-04-13 05:02,23.19,996.85,1022.63,214,23.80,1.56,-24,1
1649818998,2022-04-13 05:03,23.20,996.88,1022.66,214,23.81,1.57,-25,1
1649819119,2022-04-13 05:05,23.20,996.90,1022.68,214,23.80,1.56,-24,1
1649819179,2022-04-13 05:06,23.20,996.88,1022.66,214,23.80,1.56,-29,1
1649819239,2022-04-13 05:07,23.20,996.84,1022.62,214,23.78,1.55,-22,1
1649819300,2022-04-13 05:08,22.93,996.84,1022.62,214,23.78,1.39,-27,1
1649819360,2022-04-13 05:09,23.17,996.85,1022.63,214,23.79,1.53,-28,1
1649819420,2022-04-13 05:10,23.04,996.85,1022.63,214,23.79,1.46,-28,1
1649819481,2022-04-13 05:11,23.08,996.85,1022.63,214,23.79,1.48,-26,1
1649819541,2022-04-13 05:12,23.14,996.83,1022.62,214,23.78,1.51,-28,1
1649819601,2022-04-13 05:13,23.16,996.88,1022.66,214,23.78,1.53,-27,1
1649819722,2022-04-13 05:15,23.02,996.93,1022.71,214,23.78,1.44,-24,1
1649819782,2022-04-13 05:16,23.15,996.92,1022.71,214,23.78,1.52,-27,1
1649819842,2022-04-13 05:17,23.14,996.92,1022.71,214,23.78,1.51,-27,1
1649819903,2022-04-13 05:18,23.14,996.90,1022.68,214,23.77,1.50,-23,1
1649819963,2022-04-13 05:19,23.14,996.88,1022.67,214,23.78,1.51,-22,1
1649820023,2022-04-13 05:20,23.13,996.91,1022.69,214,23.78,1.51,-27,1
1649820083,2022-04-13 05:21,23.13,996.92,1022.71,214,23.77,1.50,-22,1
1649820144,2022-04-13 05:22,23.13,996.91,1022.69,214,23.78,1.51,-25,1
1649820204,2022-04-13 05:23,23.12,996.88,1022.66,214,23.77,1.49,-28,1
1649820264,2022-04-13 05:24,23.12,996.91,1022.69,214,23.74,1.47,-25,1
1649820325,2022-04-13 05:25,23.13,996.91,1022.70,214,23.76,1.49,-26,1
1649820385,2022-04-13 05:26,23.13,996.87,1022.66,214,23.76,1.49,-26,1
1649820445,2022-04-13 05:27,23.23,996.89,1022.67,214,23.76,1.55,-24,1
1649820505,2022-04-13 05:28,23.13,996.91,1022.69,214,23.73,1.46,-27,1
1649820566,2022-04-13 05:29,23.12,996.87,1022.65,214,23.76,1.48,-25,1
1649820626,2022-04-13 05:30,23.09,996.88,1022.66,214,23.74,1.45,-21,1
1649820686,2022-04-13 05:31,23.10,996.91,1022.70,214,23.76,1.47,-24,1
1649820747,2022-04-13 05:32,23.11,996.92,1022.70,214,23.76,1.48,-26,1
1649820867,2022-04-13 05:34,23.11,996.90,1022.68,214,23.75,1.47,-26,1
1649820928,2022-04-13 05:35,23.09,996.89,1022.68,214,23.76,1.46,-24,1
1649821048,2022-04-13 05:37,23.10,996.91,1022.69,214,23.75,1.46,-27,1
1649821108,2022-04-13 05:38,23.07,996.88,1022.67,214,23.75,1.45,-27,1
1649821169,2022-04-13 05:39,23.08,996.95,1022.73,214,23.75,1.45,-23,1
1649821229,2022-04-13 05:40,23.09,996.85,1022.63,214,23.74,1.45,-24,1
1649821289,2022-04-13 05:41,23.08,996.96,1022.74,214,23.75,1.45,-25,1
1649821349,2022-04-13 05:42,23.06,996.96,1022.74,214,23.75,1.44,-21,1
1649821410,2022-04-13 05:43,23.06,996.97,1022.75,214,23.75,1.44,-23,1
1649821530,2022-04-13 05:45,23.05,996.99,1022.77,214,23.75,1.43,-22,1
1649821591,2022-04-13 05:46,23.06,997.01,1022.79,214,23.75,1.44,-25,1
1649821651,2022-04-13 05:47,23.05,997.00,1022.79,214,23.74,1.43,-23,1
1649821711,2022-04-13 05:48,23.04,996.99,1022.77,214,23.74,1.42,-24,1
1649821772,2022-04-13 05:49,22.99,997.01,1022.79,214,23.74,1.39,-24,1
1649821832,2022-04-13 05:50,23.04,997.02,1022.80,214,23.74,1.42,-26,1
1649821892,2022-04-13 05:51,23.10,996.99,1022.78,214,23.74,1.45,-27,1
1649821952,2022-04-13 05:52,23.04,997.00,1022.78,214,23.74,1.42,-28,1
1649822013,2022-04-13 05:53,23.04,996.99,1022.77,214,23.74,1.42,-26,1
1649822073,2022-04-13 05:54,23.04,997.00,1022.78,214,23.73,1.41,-23,1
1649822133,2022-04-13 05:55,23.03,997.02,1022.80,214,23.74,1.41,-25,1
1649822194,2022-04-13 05:56,23.04,996.99,1022.78,214,23.73,1.41,-27,1
1649822254,2022-04-13 05:57,22.96,997.01,1022.79,214,23.73,1.36,-21,1
1649822314,2022-04-13 05:58,23.02,997.02,1022.80,214,23.74,1.41,-27,1
1649822374,2022-04-13 05:59,23.05,997.01,1022.79,214,23.74,1.42,-26,1
1649822495,2022-04-13 06:01,23.12,997.02,1022.80,214,23.73,1.46,-29,1
1649822555,2022-04-13 06:02,23.02,997.03,1022.81,214,23.73,1.40,-21,1
1649822616,2022-04-13 06:03,23.03,997.04,1022.82,214,23.74,1.41,-26,1
1649822676,2022-04-13 06:04,22.97,997.06,1022.85,214,23.72,1.36,-24,1
1649822736,2022-04-13 06:05,23.03,997.08,1022.87,214,23.73,1.40,-30,1
1649822797,2022-04-13 06:06,23.01,997.11,1022.89,214,23.73,1.39,-25,1
1649822857,2022-04-13 06:07,23.01,997.11,1022.89,214,23.73,1.39,-26,1
1649822917,2022-04-13 06:08,23.00,997.13,1022.91,214,23.73,1.38,-29,1
1649822977,2022-04-13 06:09,23.00,997.13,1022.91,214,23.73,1.38,-24,1
1649823037,2022-04-13 06:10,23.00,997.14,1022.93,214,23.73,1.38,-25,1
1649823097,2022-04-13 06:11,23.00,997.15,1022.93,214,23.72,1.37,-21,1
1649823157,2022-04-13 06:12,22.97,997.11,1022.89,214,23.72,1.36,-25,1
1649823217,2022-04-13 06:13,22.99,997.13,1022.92,214,23.71,1.36,-27,1
1649823277,2022-04-13 06:14,22.99,997.12,1022.90,214,23.71,1.36,-22,1
1649823398,2022-04-13 06:16,23.00,997.13,1022.91,214,23.71,1.37,-23,1
1649823458,2022-04-13 06:17,22.97,997.14,1022.92,214,23.71,1.35,-26,1
1649823578,2022-04-13 06:19,22.99,997.12,1022.90,214,23.71,1.36,-23,1
1649823638,2022-04-13 06:20,22.97,997.15,1022.93,214,23.72,1.36,-24,1
1649823698,2022-04-13 06:21,22.97,997.18,1022.96,214,23.72,1.36,-25,1
1649823758,2022-04-13 06:22,22.96,997.16,1022.95,214,23.72,1.35,-20,1
1649823818,2022-04-13 06:23,22.97,997.16,1022.95,214,23.72,1.36,-27,1
1649823878,2022-04-13 06:24,23.14,997.19,1022.97,214,23.72,1.46,-29,1
1649823940,2022-04-13 06:25,22.96,997.19,1022.97,214,23.71,1.35,-24,1
1649824000,2022-04-13 06:26,22.96,997.21,1023.00,214,23.71,1.35,-27,1
1649824060,2022-04-13 06:27,22.96,997.18,1022.97,214,23.72,1.35,-23,1
1649824241,2022-04-13 06:30,22.95,997.18,1022.96,214,23.71,1.34,-25,1
1649824301,2022-04-13 06:31,22.78,997.20,1022.98,214,23.71,1.23,-27,1
1649824361,2022-04-13 06:32,22.75,997.16,1022.95,214,23.72,1.23,-23,1
1649824421,2022-04-13 06:33,22.96,997.19,1022.97,214,23.71,1.35,-27,1
1649824481,2022-04-13 06:34,22.95,997.20,1022.98,214,23.71,1.34,-22,1
1649824541,2022-04-13 06:35,22.94,997.23,1023.01,214,23.71,1.33,-22,1
1649824661,2022-04-13 06:37,22.95,997.29,1023.07,214,23.71,1.34,-22,1
1649824721,2022-04-13 06:38,22.92,997.29,1023.07,214,23.70,1.31,-26,1
1649824781,2022-04-13 06:39,23.04,997.29,1023.07,214,23.70,1.38,-21,1
1649824841,2022-04-13 06:40,22.94,997.31,1023.09,214,23.70,1.32,-19,1
1649824902,2022-04-13 06:41,22.92,997.31,1023.09,214,23.71,1.32,-24,1
1649824962,2022-04-13 06:42,22.93,997.28,1023.06,214,23.71,1.33,-23,1
1649825022,2022-04-13 06:43,22.92,997.30,1023.09,214,23.71,1.32,-22,1
1649825082,2022-04-13 06:44,22.90,997.31,1023.10,214,23.71,1.31,-25,1
1649825205,2022-04-13 06:46,22.91,997.33,1023.11,214,23.71,1.31,-22,1
1649825265,2022-04-13 06:47,22.91,997.37,1023.15,214,23.71,1.31,-22,1
1649825326,2022-04-13 06:48,22.91,997.36,1023.14,214,23.71,1.31,-24,1
1649825386,2022-04-13 06:49,22.91,997.36,1023.14,214,23.71,1.31,-28,1
1649825446,2022-04-13 06:50,22.89,997.36,1023.14,214,23.70,1.29,-23,1
1649825506,2022-04-13 06:51,22.89,997.37,1023.15,214,23.71,1.30,-24,1
1649825567,2022-04-13 06:52,22.91,997.41,1023.19,214,23.71,1.31,-26,1
1649825627,2022-04-13 06:53,22.90,997.44,1023.23,214,23.71,1.31,-27,1
1649825687,2022-04-13 06:54,22.89,997.42,1023.20,214,23.71,1.30,-29,1
1649825748,2022-04-13 06:55,22.90,997.46,1023.24,214,23.71,1.31,-26,1
1649825808,2022-04-13 06:56,22.92,997.50,1023.28,214,23.71,1.32,-26,1
1649825868,2022-04-13 06:57,22.90,997.51,1023.30,214,23.71,1.31,-22,1
1649825928,2022-04-13 06:58,22.89,997.51,1023.29,214,23.70,1.29,-25,1
1649825989,2022-04-13 06:59,22.87,997.55,1023.34,214,23.71,1.29,-22,1
1649826049,2022-04-13 07:00,22.90,997.56,1023.34,214,23.71,1.31,-21,1
1649826109,2022-04-13 07:01,22.54,997.56,1023.35,214,23.70,1.08,-24,1
1649826169,2022-04-13 07:02,22.88,997.57,1023.35,214,23.71,1.29,-21,1
1649826230,2022-04-13 07:03,22.90,997.56,1023.35,214,23.71,1.31,-27,1
1649826290,2022-04-13 07:04,22.90,997.60,1023.38,214,23.71,1.31,-25,1
1649826350,2022-04-13 07:05,22.90,997.64,1023.42,214,23.71,1.31,-23,1
1649826410,2022-04-13 07:06,22.92,997.59,1023.38,214,23.71,1.32,-24,1
1649826471,2022-04-13 07:07,22.91,997.65,1023.43,214,23.71,1.31,-21,1
1649826531,2022-04-13 07:08,22.90,997.64,1023.42,214,23.71,1.31,-29,1
1649826591,2022-04-13 07:09,22.92,997.62,1023.40,214,23.71,1.32,-26,1
1649826651,2022-04-13 07:10,22.77,997.62,1023.40,214,23.71,1.23,-29,1
1649826711,2022-04-13 07:11,22.90,997.63,1023.41,214,23.71,1.31,-25,1
1649826772,2022-04-13 07:12,22.90,997.66,1023.45,214,23.72,1.31,-25,1
1649826832,2022-04-13 07:13,23.13,997.66,1023.44,214,23.72,1.45,-24,1
1649826892,2022-04-13 07:14,22.85,997.65,1023.44,214,23.72,1.29,-21,1
1649826953,2022-04-13 07:15,22.91,997.67,1023.46,214,23.71,1.31,-25,1
1649827013,2022-04-13 07:16,22.91,997.67,1023.45,214,23.72,1.32,-22,1
1649827073,2022-04-13 07:17,22.96,997.71,1023.50,214,23.72,1.35,-21,1
1649827133,2022-04-13 07:18,22.91,997.71,1023.49,214,23.73,1.33,-21,1
1649827254,2022-04-13 07:20,22.90,997.68,1023.47,214,23.72,1.31,-23,1
1649827314,2022-04-13 07:21,22.88,997.62,1023.40,214,23.71,1.29,-21,1
1649827374,2022-04-13 07:22,22.89,997.63,1023.41,214,23.73,1.32,-20,1
1649827435,2022-04-13 07:23,22.90,997.65,1023.43,214,23.73,1.32,-28,1
1649827495,2022-04-13 07:24,22.81,997.67,1023.45,214,23.72,1.26,-26,1
1649827555,2022-04-13 07:25,22.94,997.66,1023.45,214,23.73,1.35,-22,1
1649827616,2022-04-13 07:26,22.90,997.66,1023.44,214,23.72,1.31,-28,1
1649827676,2022-04-13 07:27,22.87,997.67,1023.45,214,23.73,1.30,-29,1
1649827736,2022-04-13 07:28,22.85,997.65,1023.44,214,23.73,1.30,-22,1
1649827796,2022-04-13 07:29,22.88,997.62,1023.41,214,23.73,1.31,-28,1
1649827917,2022-04-13 07:31,22.88,997.64,1023.43,214,23.73,1.31,-22,1
1649827977,2022-04-13 07:32,22.49,997.64,1023.42,214,23.74,1.08,-25,1
1649828038,2022-04-13 07:33,22.85,997.68,1023.46,214,23.73,1.30,-26,1
1649828098,2022-04-13 07:34,22.85,997.65,1023.43,214,23.73,1.30,-30,1
1649828158,2022-04-13 07:35,22.86,997.65,1023.43,214,23.73,1.30,-23,1
1649828279,2022-04-13 07:37,22.84,997.64,1023.42,214,23.74,1.30,-25,1
1649828339,2022-04-13 07:38,22.83,997.62,1023.40,214,23.73,1.28,-23,1
1649828399,2022-04-13 07:39,22.86,997.65,1023.43,214,23.74,1.31,-22,1
1649828460,2022-04-13 07:41,22.84,997.59,1023.38,214,23.73,1.29,-25,1
1649828520,2022-04-13 07:42,22.87,997.60,1023.39,214,23.73,1.30,-27,1
1649828580,2022-04-13 07:43,22.86,997.63,1023.42,214,23.74,1.31,-28,1
1649828641,2022-04-13 07:44,22.84,997.66,1023.44,214,23.75,1.31,-28,1
1649828701,2022-04-13 07:45,22.94,997.65,1023.43,214,23.75,1.37,-23,1
1649828761,2022-04-13 07:46,22.87,997.65,1023.44,214,23.75,1.32,-30,1
1649828822,2022-04-13 07:47,22.84,997.63,1023.41,214,23.75,1.31,-30,1
1649828882,2022-04-13 07:48,22.86,997.65,1023.43,214,23.75,1.31,-27,1
1649828942,2022-04-13 07:49,22.87,997.59,1023.37,214,23.74,1.31,-23,1
1649829002,2022-04-13 07:50,22.86,997.60,1023.39,214,23.76,1.32,-21,1
1649829063,2022-04-13 07:51,22.87,997.65,1023.43,214,23.76,1.33,-24,1
1649829123,2022-04-13 07:52,22.87,997.63,1023.41,214,23.75,1.32,-20,1
1649829183,2022-04-13 07:53,22.89,997.68,1023.46,214,23.76,1.34,-20,1
1649829244,2022-04-13 07:54,22.89,997.72,1023.51,214,23.76,1.34,-26,1
1649829304,2022-04-13 07:55,22.94,997.67,1023.46,214,23.76,1.38,-24,1
1649829364,2022-04-13 07:56,22.88,997.68,1023.46,214,23.76,1.34,-20,1
1649829425,2022-04-13 07:57,22.87,997.67,1023.45,214,23.76,1.33,-24,1
1649829485,2022-04-13 07:58,22.90,997.67,1023.45,214,23.76,1.35,-26,1
1649829545,2022-04-13 07:59,22.89,997.68,1023.47,214,23.76,1.34,-22,1
1649829666,2022-04-13 08:01,22.91,997.67,1023.45,214,23.75,1.35,-30,1
1649829726,2022-04-13 08:02,22.69,997.70,1023.48,214,23.75,1.21,-30,1
1649829786,2022-04-13 08:03,22.91,997.70,1023.48,214,23.75,1.35,-23,1
1649829847,2022-04-13 08:04,22.91,997.71,1023.49,214,23.75,1.35,-24,1
1649829907,2022-04-13 08:05,22.97,997.71,1023.50,214,23.76,1.39,-25,1
1649829967,2022-04-13 08:06,22.91,997.75,1023.54,214,23.75,1.35,-22,1
1649830028,2022-04-13 08:07,22.92,997.76,1023.54,214,23.75,1.35,-21,1
1649830088,2022-04-13 08:08,22.93,997.75,1023.53,214,23.75,1.36,-27,1
1649830148,2022-04-13 08:09,22.93,997.76,1023.54,214,23.75,1.36,-26,1
1649830209,2022-04-13 08:10,22.94,997.75,1023.53,214,23.75,1.37,-22,1
1649830269,2022-04-13 08:11,22.93,997.76,1023.55,214,23.75,1.36,-24,1
1649830329,2022-04-13 08:12,22.95,997.78,1023.57,214,23.74,1.37,-23,1
1649830389,2022-04-13 08:13,22.94,997.75,1023.53,214,23.75,1.37,-26,1
1649830450,2022-04-13 08:14,22.95,997.75,1023.54,214,23.74,1.37,-29,1
1649830510,2022-04-13 08:15,22.96,997.72,1023.50,214,23.74,1.37,-28,1
1649830570,2022-04-13 08:16,22.96,997.75,1023.53,214,23.74,1.37,-26,1
1649830631,2022-04-13 08:17,23.02,997.77,1023.56,214,23.74,1.41,-25,1
1649830691,2022-04-13 08:18,22.98,997.76,1023.55,214,23.73,1.37,-30,1
1649830751,2022-04-13 08:19,22.99,997.80,1023.59,214,23.73,1.38,-22,1
1649830811,2022-04-13 08:20,22.94,997.80,1023.59,214,23.73,1.35,-22,1
1649830872,2022-04-13 08:21,23.01,997.84,1023.62,214,23.74,1.40,-28,1
1649830932,2022-04-13 08:22,23.00,997.84,1023.62,214,23.73,1.38,-22,1
1649831053,2022-04-13 08:24,23.00,997.84,1023.62,214,23.73,1.38,-26,1
1649831173,2022-04-13 08:26,23.01,997.82,1023.60,214,23.73,1.39,-26,1
1649831234,2022-04-13 08:27,23.01,997.86,1023.64,214,23.73,1.39,-22,1
1649831294,2022-04-13 08:28,23.02,997.89,1023.67,214,23.73,1.40,-23,1
1649831354,2022-04-13 08:29,22.93,997.88,1023.66,214,23.72,1.33,-26,1
1649831414,2022-04-13 08:30,22.93,997.87,1023.65,214,23.73,1.34,-26,1
1649831475,2022-04-13 08:31,23.00,997.87,1023.66,214,23.73,1.38,-28,1
1649831535,2022-04-13 08:32,23.02,997.90,1023.69,214,23.73,1.40,-25,1
1649831595,2022-04-13 08:33,23.00,997.87,1023.66,214,23.73,1.38,-24,1
1649831656,2022-04-13 08:34,22.99,997.89,1023.67,214,23.73,1.38,-21,1
1649831716,2022-04-13 08:35,23.00,997.89,1023.67,214,23.73,1.38,-27,1
1649831776,2022-04-13 08:36,23.08,997.90,1023.68,214,23.73,1.44,-24,1
1649831837,2022-04-13 08:37,22.99,997.91,1023.70,214,23.73,1.38,-26,1
1649831897,2022-04-13 08:38,23.00,997.91,1023.70,214,23.74,1.39,-26,1
1649831957,2022-04-13 08:39,22.99,997.95,1023.73,214,23.73,1.38,-24,1
1649832018,2022-04-13 08:40,23.00,997.93,1023.71,214,23.73,1.38,-27,1
1649832138,2022-04-13 08:42,22.98,997.94,1023.72,214,23.74,1.38,-31,1
1649832199,2022-04-13 08:43,22.98,997.92,1023.70,214,23.74,1.38,-28,1
1649832259,2022-04-13 08:44,22.99,997.90,1023.69,214,23.73,1.38,-29,1
1649832319,2022-04-13 08:45,22.98,997.90,1023.68,214,23.74,1.38,-24,1
1649832379,2022-04-13 08:46,22.96,997.92,1023.71,214,23.74,1.37,-25,1
1649832440,2022-04-13 08:47,22.98,997.90,1023.68,214,23.74,1.38,-26,1
1649832500,2022-04-13 08:48,22.95,997.93,1023.71,214,23.74,1.37,-26,1
1649832560,2022-04-13 08:49,23.02,997.90,1023.69,214,23.74,1.41,-23,1
1649832621,2022-04-13 08:50,22.95,997.90,1023.68,214,23.75,1.37,-21,1
1649832681,2022-04-13 08:51,22.81,997.89,1023.68,214,23.74,1.28,-26,1
1649832741,2022-04-13 08:52,22.95,997.89,1023.67,214,23.74,1.37,-19,1
1649832802,2022-04-13 08:53,22.99,997.93,1023.71,214,23.75,1.39,-21,1
1649832862,2022-04-13 08:54,22.95,997.95,1023.73,214,23.74,1.37,-22,1
1649832922,2022-04-13 08:55,22.96,997.88,1023.67,214,23.75,1.38,-29,1
1649833043,2022-04-13 08:57,22.95,997.89,1023.67,214,23.75,1.37,-19,1
1649833103,2022-04-13 08:58,22.93,997.90,1023.69,214,23.75,1.36,-27,1
1649833164,2022-04-13 08:59,22.95,997.94,1023.72,214,23.75,1.37,-23,1
1649833224,2022-04-13 09:00,22.92,997.99,1023.77,214,23.75,1.35,-19,1
1649833284,2022-04-13 09:01,22.94,997.95,1023.73,214,23.75,1.37,-24,1
1649833344,2022-04-13 09:02,22.94,997.95,1023.74,214,23.75,1.37,-24,1
1649833405,2022-04-13 09:03,22.94,997.94,1023.72,214,23.76,1.38,-27,1
1649833525,2022-04-13 09:05,22.93,997.98,1023.76,214,23.75,1.36,-27,1
1649833586,2022-04-13 09:06,22.93,997.95,1023.73,214,23.71,1.33,-28,1
1649833646,2022-04-13 09:07,22.93,997.98,1023.76,214,23.76,1.37,-19,1
1649833706,2022-04-13 09:08,22.94,997.98,1023.77,214,23.76,1.38,-26,1
1649833767,2022-04-13 09:09,22.93,997.99,1023.77,214,23.76,1.37,-24,1
1649833827,2022-04-13 09:10,22.97,997.99,1023.77,214,23.76,1.39,-23,1
1649833887,2022-04-13 09:11,22.93,997.94,1023.73,214,23.75,1.36,-25,1
1649833948,2022-04-13 09:12,22.95,998.00,1023.78,214,23.75,1.37,-27,1
1649834008,2022-04-13 09:13,22.75,998.00,1023.78,214,23.75,1.25,-24,1
1649834068,2022-04-13 09:14,22.92,998.01,1023.80,214,23.76,1.36,-28,1
1649834129,2022-04-13 09:15,22.92,998.00,1023.78,214,23.76,1.36,-24,1
1649834189,2022-04-13 09:16,22.92,998.01,1023.79,214,23.76,1.36,-25,1
1649834310,2022-04-13 09:18,22.93,998.01,1023.79,214,23.75,1.36,-24,1
1649834370,2022-04-13 09:19,22.91,998.02,1023.80,214,23.76,1.36,-24,1
1649834430,2022-04-13 09:20,22.91,998.03,1023.81,214,23.75,1.35,-25,1
1649834491,2022-04-13 09:21,22.91,998.02,1023.80,214,23.73,1.33,-26,1
1649834551,2022-04-13 09:22,22.95,997.99,1023.77,214,23.76,1.38,-20,1
1649834611,2022-04-13 09:23,22.92,998.02,1023.80,214,23.76,1.36,-21,1
1649834672,2022-04-13 09:24,22.92,998.07,1023.85,214,23.75,1.35,-25,1
1649834732,2022-04-13 09:25,22.92,998.02,1023.80,214,23.76,1.36,-25,1
1649834792,2022-04-13 09:26,23.19,998.04,1023.82,214,23.76,1.52,-20,1
1649834853,2022-04-13 09:27,22.89,998.01,1023.79,214,23.76,1.34,-28,1
1649834913,2022-04-13 09:28,22.91,998.02,1023.80,214,23.77,1.36,-26,1
1649834973,2022-04-13 09:29,23.02,998.01,1023.79,214,23.76,1.42,-27,1
1649835034,2022-04-13 09:30,22.90,998.00,1023.78,214,23.76,1.35,-27,1
1649835154,2022-04-13 09:32,22.88,998.01,1023.79,214,23.77,1.34,-23,1
1649835215,2022-04-13 09:33,22.91,998.05,1023.83,214,23.77,1.36,-20,1
1649835275,2022-04-13 09:34,22.90,998.01,1023.79,214,23.77,1.36,-32,1
1649835335,2022-04-13 09:35,22.92,997.99,1023.77,214,23.76,1.36,-27,1
1649835396,2022-04-13 09:36,22.91,998.00,1023.79,214,23.76,1.36,-27,1
1649835456,2022-04-13 09:37,22.91,998.00,1023.78,214,23.77,1.36,-24,1
1649835516,2022-04-13 09:38,22.91,997.89,1023.67,214,23.77,1.36,-24,1
1649835637,2022-04-13 09:40,22.91,997.98,1023.76,214,23.76,1.36,-23,1
1649835697,2022-04-13 09:41,22.97,997.98,1023.76,214,23.77,1.40,-24,1
1649835757,2022-04-13 09:42,22.92,997.99,1023.77,214,23.77,1.37,-27,1
1649835817,2022-04-13 09:43,22.93,998.00,1023.79,214,23.78,1.39,-28,1
1649835878,2022-04-13 09:44,22.92,997.99,1023.77,214,23.76,1.36,-28,1
1649835938,2022-04-13 09:45,22.93,997.96,1023.74,214,23.76,1.37,-27,1
1649835998,2022-04-13 09:46,22.92,998.01,1023.79,214,23.77,1.37,-23,1
1649836058,2022-04-13 09:47,22.92,997.93,1023.71,214,23.77,1.37,-22,1
1649836118,2022-04-13 09:48,22.91,998.02,1023.80,214,23.77,1.36,-23,1
1649836178,2022-04-13 09:49,22.90,998.02,1023.80,214,23.78,1.37,-26,1
1649836239,2022-04-13 09:50,22.76,998.08,1023.87,214,23.77,1.27,-25,1
1649836299,2022-04-13 09:51,22.92,998.05,1023.83,214,23.77,1.37,-22,1
1649836359,2022-04-13 09:52,22.83,998.06,1023.84,214,23.78,1.33,-29,1
1649836419,2022-04-13 09:53,22.79,998.03,1023.81,214,23.77,1.29,-21,1
1649836479,2022-04-13 09:54,22.91,998.04,1023.83,214,23.78,1.37,-26,1
1649836539,2022-04-13 09:55,22.63,998.01,1023.79,214,23.78,1.20,-26,1
1649836599,2022-04-13 09:56,22.91,998.02,1023.80,214,23.76,1.36,-28,1
1649836659,2022-04-13 09:57,22.92,997.68,1023.47,214,23.77,1.37,-25,1
1649836720,2022-04-13 09:58,22.93,997.94,1023.72,214,23.77,1.38,-27,1
1649836780,2022-04-13 09:59,22.92,997.98,1023.76,214,23.78,1.38,-21,1
1649836900,2022-04-13 10:01,22.92,998.00,1023.79,214,23.78,1.38,-24,1
1649836960,2022-04-13 10:02,22.88,998.02,1023.80,214,23.78,1.35,-23,1
1649837020,2022-04-13 10:03,22.93,998.02,1023.80,214,23.78,1.39,-27,1
1649837081,2022-04-13 10:04,22.93,998.01,1023.80,214,23.78,1.39,-28,1
1649837141,2022-04-13 10:05,22.91,998.02,1023.81,214,23.78,1.37,-22,1
1649837201,2022-04-13 10:06,22.93,998.04,1023.83,214,23.78,1.39,-24,1
1649837261,2022-04-13 10:07,22.93,998.02,1023.80,214,23.79,1.40,-23,1
1649837321,2022-04-13 10:08,22.93,998.03,1023.82,214,23.78,1.39,-28,1
1649837381,2022-04-13 10:09,22.93,998.05,1023.83,214,23.79,1.40,-27,1
1649837442,2022-04-13 10:10,22.92,997.98,1023.76,214,23.79,1.39,-24,1
1649837502,2022-04-13 10:11,22.92,998.02,1023.81,214,23.79,1.39,-28,1
1649837562,2022-04-13 10:12,22.65,998.03,1023.81,214,23.79,1.22,-22,1
1649837686,2022-04-13 10:14,22.92,998.04,1023.82,214,23.80,1.40,-29,1
1649837746,2022-04-13 10:15,22.92,998.04,1023.83,214,23.80,1.40,-26,1
1649837806,2022-04-13 10:16,22.91,998.01,1023.79,214,23.79,1.38,-28,1
1649837867,2022-04-13 10:17,22.92,998.04,1023.82,214,23.80,1.40,-21,1
1649837927,2022-04-13 10:18,22.92,998.02,1023.80,214,23.80,1.40,-23,1
1649837987,2022-04-13 10:19,22.91,998.00,1023.78,214,23.79,1.38,-22,1
1649838108,2022-04-13 10:21,22.91,998.00,1023.78,214,23.81,1.40,-22,1
1649838168,2022-04-13 10:22,22.90,998.00,1023.78,214,23.80,1.38,-29,1
1649838228,2022-04-13 10:23,22.88,997.97,1023.75,214,23.81,1.38,-26,1
1649838289,2022-04-13 10:24,22.90,998.00,1023.78,214,23.82,1.40,-26,1
1649838349,2022-04-13 10:25,22.88,997.99,1023.77,214,23.81,1.38,-25,1
1649838409,2022-04-13 10:26,22.89,997.98,1023.77,214,23.82,1.40,-29,1
1649838470,2022-04-13 10:27,22.90,997.97,1023.75,214,23.81,1.39,-29,1
1649838530,2022-04-13 10:28,22.89,997.98,1023.77,214,23.82,1.40,-24,1
1649838590,2022-04-13 10:29,22.90,997.95,1023.74,214,23.82,1.40,-25,1
1649838651,2022-04-13 10:30,22.88,997.98,1023.76,214,23.82,1.39,-23,1
1649838711,2022-04-13 10:31,22.87,997.93,1023.72,214,23.81,1.37,-29,1
1649838771,2022-04-13 10:32,22.98,997.92,1023.70,214,23.82,1.45,-26,1
1649838832,2022-04-13 10:33,22.88,997.95,1023.74,214,23.82,1.39,-20,1
1649838892,2022-04-13 10:34,22.89,997.93,1023.72,214,23.83,1.40,-30,1
1649839013,2022-04-13 10:36,22.87,997.90,1023.69,214,23.83,1.39,-27,1
1649839133,2022-04-13 10:38,22.86,997.92,1023.71,214,23.83,1.38,-22,1
1649839194,2022-04-13 10:39,22.85,997.89,1023.67,214,23.83,1.38,-25,1
1649839254,2022-04-13 10:40,22.86,997.87,1023.65,214,23.84,1.39,-27,1
1649839314,2022-04-13 10:41,22.87,997.85,1023.64,214,23.84,1.40,-27,1
1649839375,2022-04-13 10:42,22.87,997.85,1023.63,214,23.84,1.40,-25,1
1649839435,2022-04-13 10:43,22.85,997.82,1023.60,214,23.83,1.38,-27,1
1649839495,2022-04-13 10:44,22.86,997.82,1023.60,214,23.84,1.39,-29,1
1649839556,2022-04-13 10:45,22.92,997.81,1023.60,214,23.85,1.43,-25,1
1649839616,2022-04-13 10:46,22.84,997.81,1023.59,214,23.85,1.39,-28,1
1649839676,2022-04-13 10:47,22.86,997.75,1023.54,214,23.82,1.38,-22,1
1649839737,2022-04-13 10:48,22.86,997.79,1023.58,214,23.86,1.41,-26,1
1649839797,2022-04-13 10:49,22.91,997.82,1023.60,214,23.86,1.44,-24,1
1649839857,2022-04-13 10:50,22.96,997.77,1023.55,214,23.87,1.48,-25,1
1649839918,2022-04-13 10:51,23.02,997.77,1023.56,214,23.87,1.51,-26,1
1649839978,2022-04-13 10:52,23.03,997.77,1023.56,214,23.87,1.52,-23,1
1649840038,2022-04-13 10:53,23.10,997.72,1023.50,214,23.88,1.57,-29,1
1649840098,2022-04-13 10:54,23.15,997.75,1023.53,214,23.89,1.61,-21,1
1649840159,2022-04-13 10:55,23.17,997.68,1023.46,214,23.88,1.61,-24,1
1649840219,2022-04-13 10:56,23.19,997.68,1023.47,214,23.89,1.63,-32,1
1649840279,2022-04-13 10:57,23.14,997.70,1023.48,214,23.89,1.60,-28,1
1649840340,2022-04-13 10:59,22.94,997.71,1023.49,214,23.89,1.48,-24,1
1649840400,2022-04-13 11:00,22.84,997.72,1023.50,214,23.89,1.42,-28,1
1649840460,2022-04-13 11:01,22.90,997.70,1023.49,214,23.89,1.46,-21,1
1649840521,2022-04-13 11:02,22.92,997.66,1023.44,214,23.88,1.46,-26,1
1649840581,2022-04-13 11:03,22.98,997.65,1023.43,214,23.87,1.49,-22,1
1649840641,2022-04-13 11:04,23.04,997.69,1023.47,214,23.87,1.52,-27,1
1649840702,2022-04-13 11:05,23.07,997.68,1023.46,214,23.88,1.55,-24,1
1649840762,2022-04-13 11:06,23.14,997.66,1023.45,214,23.87,1.58,-19,1
1649840823,2022-04-13 11:07,23.22,997.63,1023.41,214,23.87,1.64,-25,1
1649840883,2022-04-13 11:08,23.27,997.67,1023.46,214,23.88,1.67,-23,1
1649840943,2022-04-13 11:09,23.28,997.73,1023.51,214,23.88,1.68,-29,1
1649841004,2022-04-13 11:10,23.39,997.71,1023.49,214,23.89,1.75,-24,1
1649841064,2022-04-13 11:11,23.48,997.74,1023.52,214,23.88,1.80,-25,1
1649841124,2022-04-13 11:12,23.51,997.70,1023.48,214,23.90,1.83,-18,1
1649841185,2022-04-13 11:13,23.53,997.71,1023.49,214,23.91,1.86,-23,1
1649841245,2022-04-13 11:14,23.60,997.65,1023.44,214,23.92,1.90,-20,1
1649841305,2022-04-13 11:15,23.64,997.67,1023.45,214,23.93,1.94,-24,1
1649841366,2022-04-13 11:16,23.71,997.65,1023.43,214,23.94,1.98,-23,1
1649841426,2022-04-13 11:17,23.75,997.64,1023.42,214,23.96,2.03,-20,1
1649841486,2022-04-13 11:18,23.82,997.68,1023.47,214,23.97,2.08,-27,1
1649841547,2022-04-13 11:19,23.84,997.66,1023.45,214,23.98,2.10,-24,1
1649841607,2022-04-13 11:20,23.89,997.66,1023.44,214,24.00,2.14,-24,1
1649841667,2022-04-13 11:21,23.95,997.70,1023.49,214,24.02,2.20,-23,1
1649841728,2022-04-13 11:22,24.17,997.70,1023.48,214,23.99,2.30,-23,1
1649841848,2022-04-13 11:24,24.09,997.70,1023.49,214,24.06,2.31,-26,1
1649841909,2022-04-13 11:25,24.14,997.73,1023.51,214,24.08,2.36,-25,1
1649841969,2022-04-13 11:26,24.21,997.68,1023.46,214,24.09,2.40,-24,1
1649842029,2022-04-13 11:27,24.23,997.68,1023.47,214,24.11,2.44,-31,1
1649842090,2022-04-13 11:28,24.29,997.73,1023.51,214,24.12,2.48,-30,1
1649842150,2022-04-13 11:29,24.35,997.70,1023.48,214,24.14,2.53,-25,1
1649842211,2022-04-13 11:30,24.48,997.63,1023.41,214,24.15,2.61,-27,1
1649842271,2022-04-13 11:31,24.52,997.64,1023.43,214,24.17,2.65,-26,1
1649842331,2022-04-13 11:32,24.60,997.65,1023.43,214,24.18,2.70,-24,1
1649842392,2022-04-13 11:33,24.69,997.63,1023.41,214,24.19,2.76,-25,1
1649842452,2022-04-13 11:34,24.73,997.67,1023.45,214,24.21,2.81,-25,1
1649842512,2022-04-13 11:35,24.81,997.69,1023.47,214,24.23,2.87,-24,1
1649842572,2022-04-13 11:36,24.87,997.63,1023.41,214,24.23,2.90,-24,1
1649842633,2022-04-13 11:37,24.96,997.63,1023.41,214,24.25,2.97,-28,1
1649842693,2022-04-13 11:38,25.04,997.64,1023.42,214,24.25,3.02,-26,1
1649842754,2022-04-13 11:39,25.09,997.64,1023.42,214,24.26,3.05,-21,1
1649842814,2022-04-13 11:40,25.15,997.69,1023.47,214,24.27,3.09,-25,1
1649842874,2022-04-13 11:41,25.18,997.66,1023.44,214,24.28,3.12,-23,1
1649842935,2022-04-13 11:42,25.19,997.70,1023.49,214,24.28,3.13,-27,1
1649842995,2022-04-13 11:43,25.13,997.71,1023.49,214,24.29,3.10,-27,1
1649843055,2022-04-13 11:44,25.42,997.67,1023.45,214,24.28,3.25,-24,1
1649843116,2022-04-13 11:45,25.18,997.62,1023.40,214,24.29,3.13,-23,1
1649843176,2022-04-13 11:46,24.94,997.60,1023.38,214,24.30,3.00,-23,1
1649843236,2022-04-13 11:47,25.15,997.58,1023.36,214,24.30,3.12,-23,1
1649843297,2022-04-13 11:48,25.17,997.61,1023.39,214,24.27,3.11,-22,1
1649843357,2022-04-13 11:49,25.29,997.57,1023.35,214,24.31,3.21,-26,1
1649843478,2022-04-13 11:51,25.21,997.57,1023.35,214,24.32,3.17,-29,1
1649843538,2022-04-13 11:52,25.30,997.59,1023.38,214,24.34,3.24,-24,1
1649843598,2022-04-13 11:53,25.26,997.51,1023.29,214,24.31,3.19,-23,1
1649843658,2022-04-13 11:54,25.26,997.50,1023.29,214,24.36,3.23,-23,1
1649843719,2022-04-13 11:55,25.29,997.55,1023.34,214,24.36,3.25,-21,1
1649843779,2022-04-13 11:56,25.29,997.56,1023.34,214,24.38,3.26,-28,1
1649843839,2022-04-13 11:57,25.42,997.58,1023.36,214,24.39,3.35,-26,1
1649843900,2022-04-13 11:58,25.37,997.50,1023.29,214,24.40,3.32,-24,1
1649843960,2022-04-13 11:59,25.43,997.51,1023.30,214,24.41,3.37,-26,1
1649844020,2022-04-13 12:00,25.52,997.44,1023.22,214,24.43,3.44,-25,1
1649844080,2022-04-13 12:01,25.61,997.47,1023.26,214,24.44,3.49,-28,1
1649844141,2022-04-13 12:02,25.63,997.43,1023.22,214,24.45,3.52,-27,1
1649844201,2022-04-13 12:03,25.64,997.45,1023.23,214,24.46,3.53,-28,1
1649844261,2022-04-13 12:04,25.24,997.41,1023.19,214,24.47,3.31,-26,1
1649844322,2022-04-13 12:05,25.60,997.49,1023.27,214,24.44,3.49,-25,1
1649844382,2022-04-13 12:06,25.56,997.54,1023.32,214,24.49,3.51,-23,1
1649844442,2022-04-13 12:07,25.54,997.50,1023.29,214,24.50,3.50,-26,1
1649844503,2022-04-13 12:08,25.50,997.52,1023.30,214,24.51,3.49,-29,1
1649844563,2022-04-13 12:09,25.46,997.48,1023.26,214,24.52,3.48,-26,1
1649844623,2022-04-13 12:10,25.44,997.47,1023.25,214,24.52,3.47,-24,1
1649844684,2022-04-13 12:11,25.42,997.53,1023.31,214,24.53,3.46,-22,1
1649844744,2022-04-13 12:12,25.41,997.48,1023.26,214,24.53,3.46,-22,1
1649844804,2022-04-13 12:13,25.41,997.45,1023.23,214,24.54,3.47,-25,1
1649844865,2022-04-13 12:14,25.37,997.44,1023.22,214,24.54,3.45,-23,1
1649844985,2022-04-13 12:16,25.35,997.42,1023.20,214,24.55,3.44,-23,1
1649845045,2022-04-13 12:17,25.30,997.44,1023.23,214,24.55,3.41,-25,1
1649845106,2022-04-13 12:18,25.40,997.44,1023.22,214,24.56,3.48,-28,1
1649845166,2022-04-13 12:19,25.20,997.48,1023.26,214,24.56,3.37,-20,1
1649845226,2022-04-13 12:20,25.30,997.45,1023.23,214,24.57,3.43,-25,1
1649845286,2022-04-13 12:21,25.27,997.42,1023.21,214,24.57,3.41,-24,1
1649845347,2022-04-13 12:22,25.27,997.43,1023.21,214,24.58,3.42,-22,1
1649845407,2022-04-13 12:23,25.15,997.38,1023.16,214,24.58,3.35,-24,1
1649845467,2022-04-13 12:24,25.23,997.42,1023.21,214,24.58,3.40,-24,1
1649845528,2022-04-13 12:25,25.22,997.43,1023.21,214,24.55,3.37,-27,1
1649845588,2022-04-13 12:26,25.21,997.43,1023.21,214,24.58,3.39,-28,1
1649845648,2022-04-13 12:27,25.18,997.40,1023.18,214,24.59,3.38,-24,1
1649845709,2022-04-13 12:28,25.17,997.41,1023.20,214,24.60,3.38,-27,1
1649845769,2022-04-13 12:29,25.21,997.44,1023.22,214,24.60,3.41,-28,1
1649845829,2022-04-13 12:30,25.15,997.39,1023.17,214,24.60,3.37,-28,1
1649845890,2022-04-13 12:31,25.14,997.33,1023.12,214,24.60,3.37,-26,1
1649845950,2022-04-13 12:32,25.13,997.36,1023.15,214,24.60,3.36,-23,1
1649846010,2022-04-13 12:33,25.11,997.36,1023.14,214,24.61,3.36,-25,1
1649846071,2022-04-13 12:34,25.10,997.35,1023.13,214,24.61,3.36,-25,1
1649846131,2022-04-13 12:35,25.08,997.38,1023.17,214,24.61,3.34,-26,1
1649846192,2022-04-13 12:36,25.10,997.39,1023.18,214,24.62,3.36,-30,1
1649846252,2022-04-13 12:37,25.06,997.38,1023.16,214,24.63,3.35,-26,1
1649846312,2022-04-13 12:38,25.07,997.37,1023.16,214,24.62,3.35,-23,1
1649846373,2022-04-13 12:39,25.05,997.37,1023.15,214,24.63,3.34,-25,1
1649846433,2022-04-13 12:40,25.05,997.36,1023.14,214,24.63,3.34,-26,1
1649846493,2022-04-13 12:41,25.03,997.36,1023.14,214,24.64,3.34,-28,1
1649846554,2022-04-13 12:42,25.15,997.39,1023.17,214,24.64,3.41,-25,1
1649846674,2022-04-13 12:44,25.00,997.33,1023.11,214,24.65,3.33,-27,1
1649846735,2022-04-13 12:45,24.97,997.33,1023.12,214,24.65,3.32,-21,1
1649846795,2022-04-13 12:46,24.96,997.32,1023.11,214,24.66,3.32,-25,1
1649846916,2022-04-13 12:48,24.93,997.30,1023.08,214,24.67,3.31,-25,1
1649846976,2022-04-13 12:49,24.93,997.30,1023.09,214,24.67,3.31,-27,1
1649847036,2022-04-13 12:50,24.91,997.15,1022.93,214,24.68,3.30,-24,1
1649847097,2022-04-13 12:51,24.90,997.23,1023.01,214,24.68,3.30,-27,1
1649847157,2022-04-13 12:52,24.88,997.25,1023.04,214,24.68,3.29,-25,1
1649847217,2022-04-13 12:53,24.86,997.19,1022.98,214,24.69,3.28,-28,1
1649847277,2022-04-13 12:54,24.89,997.19,1022.97,214,24.70,3.31,-24,1
1649847337,2022-04-13 12:55,24.85,997.19,1022.97,214,24.70,3.29,-25,1
1649847398,2022-04-13 12:56,24.82,997.15,1022.93,214,24.68,3.26,-27,1
1649847458,2022-04-13 12:57,24.80,997.21,1023.00,214,24.71,3.27,-25,1
1649847518,2022-04-13 12:58,24.79,997.23,1023.02,214,24.71,3.26,-22,1
1649847578,2022-04-13 12:59,24.62,997.17,1022.96,214,24.72,3.17,-28,1
1649847698,2022-04-13 13:01,24.74,997.17,1022.95,214,24.72,3.24,-27,1
1649847758,2022-04-13 13:02,24.72,997.12,1022.91,214,24.73,3.24,-25,1
1649847819,2022-04-13 13:03,24.65,997.17,1022.95,214,24.73,3.20,-28,1
1649847939,2022-04-13 13:05,24.62,997.14,1022.92,214,24.75,3.20,-28,1
1649847999,2022-04-13 13:06,24.59,997.16,1022.94,214,24.75,3.18,-24,1
1649848059,2022-04-13 13:07,24.58,997.14,1022.93,214,24.75,3.17,-29,1
1649848119,2022-04-13 13:08,24.55,997.13,1022.91,214,24.77,3.18,-28,1
1649848180,2022-04-13 13:09,24.53,997.10,1022.89,214,24.78,3.17,-25,1
1649848240,2022-04-13 13:10,24.50,997.12,1022.90,214,24.78,3.15,-28,1
1649848300,2022-04-13 13:11,24.48,997.10,1022.89,214,24.78,3.14,-25,1
1649848360,2022-04-13 13:12,24.46,997.11,1022.89,214,24.79,3.14,-21,1
1649848420,2022-04-13 13:13,24.43,997.09,1022.87,214,24.79,3.13,-29,1
1649848541,2022-04-13 13:15,24.40,997.16,1022.94,214,24.81,3.12,-26,1
1649848601,2022-04-13 13:16,24.31,997.14,1022.93,214,24.82,3.08,-24,1
1649848661,2022-04-13 13:17,24.37,997.08,1022.86,214,24.82,3.11,-21,1
1649848781,2022-04-13 13:19,24.31,997.09,1022.87,214,24.84,3.10,-27,1
1649848842,2022-04-13 13:20,24.27,997.12,1022.91,214,24.84,3.07,-29,1
1649848902,2022-04-13 13:21,24.24,997.10,1022.89,214,24.85,3.06,-23,1
1649848962,2022-04-13 13:22,24.21,997.12,1022.90,214,24.86,3.05,-23,1
1649849022,2022-04-13 13:23,24.13,997.08,1022.86,214,24.87,3.02,-24,1
1649849082,2022-04-13 13:24,24.17,997.04,1022.83,214,24.87,3.04,-23,1
1649849142,2022-04-13 13:25,24.15,997.10,1022.88,214,24.88,3.04,-20,1
1649849205,2022-04-13 13:26,24.08,997.07,1022.86,214,24.87,2.98,-24,1
1649849266,2022-04-13 13:27,24.10,997.13,1022.91,214,24.90,3.02,-28,1
1649849326,2022-04-13 13:28,24.10,997.18,1022.96,214,24.91,3.03,-26,1
1649849386,2022-04-13 13:29,23.91,997.17,1022.95,214,24.91,2.92,-28,1
1649849446,2022-04-13 13:30,24.09,997.20,1022.98,214,24.92,3.03,-24,1
1649849507,2022-04-13 13:31,24.04,997.20,1022.99,214,24.93,3.01,-26,1
1649849570,2022-04-13 13:32,24.02,997.20,1022.98,214,24.94,3.01,-26,1
1649849630,2022-04-13 13:33,23.99,997.25,1023.04,214,24.95,3.00,-24,1
1649849690,2022-04-13 13:34,23.97,997.24,1023.02,214,24.96,3.00,-22,1
1649849751,2022-04-13 13:35,23.97,997.24,1023.02,214,24.94,2.98,-23,1
1649849811,2022-04-13 13:36,23.94,997.23,1023.02,214,24.97,2.99,-25,1
1649849871,2022-04-13 13:37,23.93,997.26,1023.05,214,24.98,2.99,-27,1
1649849932,2022-04-13 13:38,23.92,997.27,1023.06,214,24.99,2.99,-28,1
1649849992,2022-04-13 13:39,23.89,997.31,1023.10,214,25.00,2.98,-18,1
1649850052,2022-04-13 13:40,23.85,997.28,1023.07,214,25.01,2.97,-28,1
1649850113,2022-04-13 13:41,23.87,997.27,1023.05,214,25.02,2.99,-29,1
1649850173,2022-04-13 13:42,23.84,997.30,1023.08,214,25.03,2.98,-27,1
1649850233,2022-04-13 13:43,23.84,997.27,1023.05,214,25.04,2.99,-27,1
1649850294,2022-04-13 13:44,23.81,997.19,1022.97,214,25.05,2.98,-29,1
1649850354,2022-04-13 13:45,23.78,997.19,1022.98,214,25.05,2.96,-23,1
1649850414,2022-04-13 13:46,23.78,997.20,1022.98,214,25.06,2.97,-30,1
1649850475,2022-04-13 13:47,23.75,997.17,1022.95,214,25.08,2.97,-22,1
1649850535,2022-04-13 13:48,23.74,997.18,1022.96,214,25.09,2.97,-24,1
1649850595,2022-04-13 13:49,23.74,997.14,1022.92,214,25.10,2.98,-26,1
1649850656,2022-04-13 13:50,23.70,997.17,1022.95,214,25.04,2.91,-27,1
1649850716,2022-04-13 13:51,23.67,997.18,1022.96,214,25.12,2.96,-26,1
1649850776,2022-04-13 13:52,23.67,997.19,1022.97,214,25.14,2.97,-27,1
1649850897,2022-04-13 13:54,23.63,997.10,1022.88,214,25.15,2.96,-22,1
1649850957,2022-04-13 13:55,23.60,997.08,1022.87,214,25.16,2.95,-23,1
1649851017,2022-04-13 13:56,23.59,997.08,1022.86,214,25.17,2.95,-25,1
1649851077,2022-04-13 13:57,23.58,997.11,1022.90,214,25.18,2.95,-28,1
1649851138,2022-04-13 13:58,23.57,997.08,1022.86,214,25.19,2.95,-24,1
1649851198,2022-04-13 13:59,23.54,997.07,1022.86,214,25.19,2.94,-28,1
1649851258,2022-04-13 14:00,23.54,997.11,1022.89,214,25.21,2.95,-25,1
1649851319,2022-04-13 14:01,23.51,997.08,1022.86,214,25.21,2.94,-27,1
1649851379,2022-04-13 14:02,23.50,997.12,1022.91,214,25.22,2.94,-25,1
1649851439,2022-04-13 14:03,23.61,997.13,1022.91,214,25.23,3.01,-24,1
1649851499,2022-04-13 14:04,23.47,997.15,1022.93,214,25.24,2.94,-25,1
1649851560,2022-04-13 14:06,23.44,997.13,1022.91,214,25.25,2.92,-22,1
1649851680,2022-04-13 14:08,23.43,997.05,1022.83,214,25.26,2.93,-27,1
1649851801,2022-04-13 14:10,23.41,997.02,1022.80,214,25.28,2.93,-25,1
1649851861,2022-04-13 14:11,23.40,996.98,1022.77,214,25.29,2.93,-30,1
1649851921,2022-04-13 14:12,23.37,996.95,1022.74,214,25.29,2.92,-20,1
1649851982,2022-04-13 14:13,23.35,996.93,1022.72,214,25.30,2.92,-24,1
1649852042,2022-04-13 14:14,23.33,996.95,1022.74,214,25.31,2.91,-29,1
1649852103,2022-04-13 14:15,23.29,996.97,1022.75,214,25.31,2.88,-28,1
1649852163,2022-04-13 14:16,23.32,996.96,1022.75,214,25.33,2.92,-26,1
1649852223,2022-04-13 14:17,23.35,996.95,1022.74,214,25.33,2.94,-24,1
1649852283,2022-04-13 14:18,23.29,996.92,1022.70,214,25.34,2.91,-30,1
1649852344,2022-04-13 14:19,23.27,996.86,1022.65,214,25.35,2.91,-23,1
1649852404,2022-04-13 14:20,23.27,996.80,1022.58,214,25.35,2.91,-25,1
1649852464,2022-04-13 14:21,23.32,996.73,1022.51,214,25.36,2.95,-27,1
1649852525,2022-04-13 14:22,23.38,996.68,1022.46,214,25.37,2.99,-27,1
1649852585,2022-04-13 14:23,23.24,996.64,1022.42,214,25.37,2.90,-26,1
1649852645,2022-04-13 14:24,23.22,996.63,1022.42,214,25.38,2.91,-29,1
1649852705,2022-04-13 14:25,23.19,996.65,1022.43,214,25.39,2.89,-24,1
1649852766,2022-04-13 14:26,23.23,996.62,1022.40,214,25.39,2.91,-21,1
1649852826,2022-04-13 14:27,23.14,996.61,1022.39,214,25.40,2.87,-23,1
1649852886,2022-04-13 14:28,23.15,996.57,1022.36,214,25.41,2.88,-23,1
1649852946,2022-04-13 14:29,23.12,996.57,1022.36,214,25.42,2.87,-25,1
1649853007,2022-04-13 14:30,23.10,996.55,1022.34,214,25.42,2.86,-27,1
1649853067,2022-04-13 14:31,23.40,996.51,1022.30,214,25.44,3.06,-23,1
1649853127,2022-04-13 14:32,23.30,996.48,1022.27,214,25.43,3.00,-24,1
1649853188,2022-04-13 14:33,23.70,996.48,1022.27,214,25.44,3.24,-22,1
1649853248,2022-04-13 14:34,23.62,996.46,1022.24,214,25.42,3.18,-27,1
1649853308,2022-04-13 14:35,23.80,996.44,1022.22,214,25.37,3.24,-27,1
1649853369,2022-04-13 14:36,24.53,996.41,1022.19,214,25.37,3.67,-26,1
1649853429,2022-04-13 14:37,24.73,996.41,1022.19,214,25.32,3.74,-25,1
1649853489,2022-04-13 14:38,24.70,996.40,1022.18,214,25.26,3.68,-24,1
1649853549,2022-04-13 14:39,24.70,996.41,1022.19,214,25.21,3.63,-23,1
1649853610,2022-04-13 14:40,24.60,996.41,1022.19,214,25.14,3.51,-27,1
1649853670,2022-04-13 14:41,24.38,996.41,1022.20,214,25.06,3.32,-27,1
1649853730,2022-04-13 14:42,24.85,996.40,1022.18,214,24.99,3.53,-25,1
1649853791,2022-04-13 14:43,25.13,996.38,1022.16,214,24.91,3.63,-28,1
1649853851,2022-04-13 14:44,25.49,996.41,1022.19,214,24.84,3.77,-23,1
1649853911,2022-04-13 14:45,25.80,996.41,1022.20,214,24.77,3.88,-22,1
1649853972,2022-04-13 14:46,25.96,996.41,1022.19,214,24.68,3.89,-20,1
1649854032,2022-04-13 14:47,26.20,996.44,1022.22,214,24.62,3.97,-25,1
1649854092,2022-04-13 14:48,26.16,996.47,1022.26,214,24.54,3.88,-30,1
1649854152,2022-04-13 14:49,26.26,996.47,1022.26,214,24.48,3.88,-27,1
1649854213,2022-04-13 14:50,26.37,996.48,1022.26,214,24.41,3.89,-29,1
1649854273,2022-04-13 14:51,26.35,996.44,1022.22,214,24.36,3.83,-26,1
1649854334,2022-04-13 14:52,26.44,996.41,1022.19,214,24.29,3.82,-27,1
1649854394,2022-04-13 14:53,26.72,996.39,1022.17,214,24.23,3.92,-26,1
1649854454,2022-04-13 14:54,26.83,996.41,1022.19,214,24.17,3.93,-25,1
1649854515,2022-04-13 14:55,26.69,996.44,1022.22,214,24.11,3.80,-21,1
1649854635,2022-04-13 14:57,27.20,996.40,1022.18,214,24.00,3.98,-27,1
1649854695,2022-04-13 14:58,27.29,996.41,1022.19,214,23.95,3.98,-24,1
1649854756,2022-04-13 14:59,27.02,996.34,1022.13,214,23.90,3.80,-25,1
1649854816,2022-04-13 15:00,27.04,996.33,1022.11,214,23.86,3.77,-27,1
1649854876,2022-04-13 15:01,26.84,996.31,1022.09,214,23.81,3.63,-19,1
1649854937,2022-04-13 15:02,26.95,996.28,1022.07,214,23.77,3.65,-24,1
1649854997,2022-04-13 15:03,26.97,996.34,1022.13,214,23.73,3.62,-29,1
1649855057,2022-04-13 15:04,27.05,996.30,1022.08,214,23.69,3.63,-27,1
1649855118,2022-04-13 15:05,27.21,996.37,1022.16,214,23.66,3.69,-24,1
1649855178,2022-04-13 15:06,27.48,996.41,1022.19,214,23.63,3.80,-23,1
1649855238,2022-04-13 15:07,27.66,996.38,1022.17,214,23.59,3.86,-23,1
1649855359,2022-04-13 15:09,27.94,996.37,1022.15,214,23.54,3.96,-21,1
1649855419,2022-04-13 15:10,27.75,996.37,1022.15,214,23.49,3.82,-27,1
1649855479,2022-04-13 15:11,27.48,996.32,1022.11,214,23.46,3.66,-25,1
1649855540,2022-04-13 15:12,27.34,996.28,1022.07,214,23.43,3.56,-19,1
1649855600,2022-04-13 15:13,27.43,996.27,1022.05,214,23.41,3.59,-25,1
1649855660,2022-04-13 15:14,27.12,996.27,1022.06,214,23.41,3.43,-19,1
1649855720,2022-04-13 15:15,27.07,996.29,1022.08,214,23.40,3.39,-28,1
1649855781,2022-04-13 15:16,26.79,996.28,1022.07,214,23.41,3.25,-30,1
1649855841,2022-04-13 15:17,26.91,996.26,1022.04,214,23.43,3.33,-22,1
1649855901,2022-04-13 15:18,26.80,996.28,1022.06,214,23.46,3.30,-28,1
1649855961,2022-04-13 15:19,26.65,996.21,1021.99,214,23.48,3.24,-22,1
1649856022,2022-04-13 15:20,26.68,996.25,1022.03,214,23.52,3.29,-23,1
1649856082,2022-04-13 15:21,26.61,996.26,1022.04,214,23.55,3.28,-24,1
1649856142,2022-04-13 15:22,26.53,996.21,1021.99,214,23.58,3.26,-23,1
1649856203,2022-04-13 15:23,26.45,996.22,1022.01,214,23.60,3.24,-23,1
1649856263,2022-04-13 15:24,26.37,996.25,1022.04,214,23.66,3.25,-19,1
1649856323,2022-04-13 15:25,26.32,996.24,1022.02,214,23.70,3.25,-24,1
1649856383,2022-04-13 15:26,26.25,996.24,1022.02,214,23.72,3.23,-21,1
1649856444,2022-04-13 15:27,26.17,996.22,1022.01,214,23.78,3.24,-29,1
1649856504,2022-04-13 15:28,26.11,996.22,1022.00,214,23.82,3.24,-27,1
1649856564,2022-04-13 15:29,26.05,996.19,1021.97,214,23.86,3.24,-29,1
1649856624,2022-04-13 15:30,26.00,996.19,1021.98,214,23.89,3.24,-26,1
1649856685,2022-04-13 15:31,25.93,996.17,1021.95,214,23.93,3.24,-26,1
1649856745,2022-04-13 15:32,25.86,996.12,1021.90,214,23.92,3.19,-25,1
1649856805,2022-04-13 15:33,25.80,996.13,1021.91,214,24.01,3.24,-27,1
1649856865,2022-04-13 15:34,25.76,996.05,1021.83,214,24.04,3.24,-26,1
1649856926,2022-04-13 15:35,25.74,996.08,1021.87,214,24.07,3.25,-24,1
1649856986,2022-04-13 15:36,25.65,996.09,1021.88,214,24.11,3.23,-26,1
1649857046,2022-04-13 15:37,25.59,996.07,1021.86,214,24.15,3.24,-27,1
1649857106,2022-04-13 15:38,25.55,996.07,1021.85,214,24.17,3.23,-24,1
1649857166,2022-04-13 15:39,25.54,996.08,1021.86,214,24.20,3.25,-23,1
1649857227,2022-04-13 15:40,25.48,996.06,1021.84,214,24.23,3.24,-27,1
1649857287,2022-04-13 15:41,25.45,996.07,1021.86,214,24.26,3.25,-23,1
1649857347,2022-04-13 15:42,25.39,996.04,1021.83,214,24.24,3.20,-29,1
1649857408,2022-04-13 15:43,25.73,996.09,1021.87,214,24.30,3.44,-27,1
1649857468,2022-04-13 15:44,25.31,996.06,1021.84,214,24.32,3.22,-24,1
1649857528,2022-04-13 15:45,25.32,996.09,1021.88,214,24.35,3.26,-21,1
1649857588,2022-04-13 15:46,25.17,996.10,1021.88,214,24.37,3.19,-27,1
1649857709,2022-04-13 15:48,25.07,996.06,1021.84,214,24.40,3.16,-23,1
1649857769,2022-04-13 15:49,25.05,996.08,1021.86,214,24.41,3.16,-24,1
1649857829,2022-04-13 15:50,25.01,996.08,1021.87,214,24.44,3.16,-29,1
1649857890,2022-04-13 15:51,24.96,996.05,1021.84,214,24.46,3.15,-24,1
1649857950,2022-04-13 15:52,24.92,996.11,1021.90,214,24.47,3.13,-25,1
1649858010,2022-04-13 15:53,24.90,996.12,1021.91,214,24.48,3.13,-19,1
1649858070,2022-04-13 15:54,24.86,996.12,1021.91,214,24.50,3.12,-24,1
1649858131,2022-04-13 15:55,24.81,996.09,1021.87,214,24.51,3.11,-20,1
1649858191,2022-04-13 15:56,24.77,996.11,1021.90,214,24.52,3.09,-19,1
1649858251,2022-04-13 15:57,24.76,996.14,1021.92,214,24.54,3.10,-25,1
1649858311,2022-04-13 15:58,25.02,996.15,1021.94,214,24.55,3.26,-21,1
1649858371,2022-04-13 15:59,24.75,996.16,1021.94,214,24.56,3.11,-22,1
1649858432,2022-04-13 16:00,24.73,996.17,1021.95,214,24.56,3.10,-28,1
1649858492,2022-04-13 16:01,24.70,996.19,1021.97,214,24.58,3.10,-26,1
1649858552,2022-04-13 16:02,24.66,996.19,1021.97,214,24.58,3.08,-25,1
1649858673,2022-04-13 16:04,24.55,996.21,1021.99,214,24.60,3.03,-27,1
1649858733,2022-04-13 16:05,24.56,996.19,1021.97,214,24.61,3.04,-20,1
1649858793,2022-04-13 16:06,24.56,996.17,1021.95,214,24.61,3.04,-24,1
1649858854,2022-04-13 16:07,24.50,996.16,1021.94,214,24.61,3.01,-22,1
1649858914,2022-04-13 16:08,24.54,996.17,1021.96,214,24.62,3.05,-28,1
1649858974,2022-04-13 16:09,24.54,996.13,1021.92,214,24.60,3.03,-30,1
1649859034,2022-04-13 16:10,24.53,996.12,1021.90,214,24.62,3.04,-26,1
1649859095,2022-04-13 16:11,24.56,996.08,1021.87,214,24.62,3.05,-22,1
1649859155,2022-04-13 16:12,24.56,996.09,1021.87,214,24.62,3.05,-24,1
1649859275,2022-04-13 16:14,24.57,996.02,1021.80,214,24.62,3.06,-29,1
1649859335,2022-04-13 16:15,24.57,996.00,1021.79,214,24.62,3.06,-27,1
1649859396,2022-04-13 16:16,24.58,996.02,1021.81,214,24.62,3.07,-22,1
1649859456,2022-04-13 16:17,24.57,996.00,1021.78,214,24.62,3.06,-25,1
1649859516,2022-04-13 16:18,24.56,996.05,1021.83,214,24.61,3.04,-18,1
1649859576,2022-04-13 16:19,24.56,996.04,1021.82,214,24.62,3.05,-22,1
1649859637,2022-04-13 16:20,24.56,996.09,1021.87,214,24.61,3.04,-23,1
1649859697,2022-04-13 16:21,24.51,996.06,1021.84,214,24.60,3.01,-21,1
1649859757,2022-04-13 16:22,24.50,996.03,1021.81,214,24.61,3.01,-22,1
1649859817,2022-04-13 16:23,24.53,996.03,1021.82,214,24.61,3.03,-21,1
1649859878,2022-04-13 16:24,24.53,996.04,1021.82,214,24.61,3.03,-23,1
1649859938,2022-04-13 16:25,24.51,996.08,1021.86,214,24.61,3.02,-23,1
1649859998,2022-04-13 16:26,24.54,996.05,1021.83,214,24.60,3.03,-25,1
1649860118,2022-04-13 16:28,24.54,996.01,1021.79,214,24.59,3.02,-26,1
1649860179,2022-04-13 16:29,24.55,996.02,1021.80,214,24.40,2.87,-21,1
1649860239,2022-04-13 16:30,24.54,995.98,1021.76,214,24.58,3.01,-26,1
1649860299,2022-04-13 16:31,24.54,995.97,1021.76,214,24.58,3.01,-30,1
1649860359,2022-04-13 16:32,24.53,995.96,1021.74,214,24.58,3.00,-32,1
1649860419,2022-04-13 16:33,24.54,995.99,1021.77,214,24.58,3.01,-24,1
1649860479,2022-04-13 16:34,24.54,995.98,1021.76,214,24.56,2.99,-20,1
1649860539,2022-04-13 16:35,24.55,995.29,1021.08,214,24.57,3.01,-19,1
1649860600,2022-04-13 16:36,24.53,995.97,1021.75,214,24.49,2.93,-22,1
1649860660,2022-04-13 16:37,24.52,995.94,1021.72,214,24.56,2.98,-25,1
1649860720,2022-04-13 16:38,24.51,995.90,1021.69,214,24.55,2.96,-21,1
1649860780,2022-04-13 16:39,24.73,995.95,1021.73,214,24.55,3.09,-22,1
1649860840,2022-04-13 16:40,24.50,995.96,1021.74,214,24.55,2.96,-23,1
1649860900,2022-04-13 16:41,24.48,995.85,1021.64,214,24.55,2.95,-22,1
1649860960,2022-04-13 16:42,24.41,995.92,1021.70,214,24.50,2.87,-25,1
1649861021,2022-04-13 16:43,24.75,995.92,1021.70,214,24.55,3.10,-27,1
1649861081,2022-04-13 16:44,24.45,995.92,1021.71,214,24.54,2.92,-28,1
1649861141,2022-04-13 16:45,24.51,995.97,1021.75,214,24.54,2.96,-19,1
1649861201,2022-04-13 16:46,24.44,995.98,1021.77,214,24.54,2.92,-21,1
1649861261,2022-04-13 16:47,24.44,995.99,1021.78,214,24.53,2.91,-28,1
1649861321,2022-04-13 16:48,24.43,996.05,1021.83,214,24.52,2.90,-20,1
1649861381,2022-04-13 16:49,24.43,996.04,1021.83,214,24.53,2.90,-22,1
1649861441,2022-04-13 16:50,24.42,996.07,1021.86,214,24.50,2.87,-27,1
1649861502,2022-04-13 16:51,24.42,996.07,1021.86,214,24.52,2.89,-26,1
1649861562,2022-04-13 16:52,24.41,995.93,1021.71,214,24.50,2.87,-27,1
1649861622,2022-04-13 16:53,24.41,996.08,1021.86,214,24.47,2.84,-25,1
1649861682,2022-04-13 16:54,24.40,996.08,1021.86,214,24.51,2.87,-25,1
1649861742,2022-04-13 16:55,24.39,996.07,1021.86,214,24.49,2.84,-27,1
1649861862,2022-04-13 16:57,24.35,996.05,1021.84,214,24.49,2.82,-28,1
1649861922,2022-04-13 16:58,24.35,996.01,1021.79,214,24.49,2.82,-23,1
1649861983,2022-04-13 16:59,24.32,996.00,1021.79,214,24.48,2.80,-29,1
1649862043,2022-04-13 17:00,24.31,996.02,1021.80,214,24.49,2.80,-27,1
1649862103,2022-04-13 17:01,24.06,995.98,1021.77,214,24.49,2.65,-28,1
1649862166,2022-04-13 17:02,24.49,995.99,1021.77,214,24.48,2.90,-24,1
1649862226,2022-04-13 17:03,24.18,996.00,1021.78,214,24.48,2.71,-29,1
1649862286,2022-04-13 17:04,24.29,995.96,1021.74,214,24.47,2.77,-28,1
1649862346,2022-04-13 17:05,24.30,995.96,1021.74,214,24.47,2.78,-21,1
1649862407,2022-04-13 17:06,24.04,996.00,1021.78,214,24.47,2.63,-22,1
1649862467,2022-04-13 17:07,24.27,996.02,1021.80,214,24.46,2.75,-30,1
1649862527,2022-04-13 17:08,24.26,996.04,1021.82,214,24.46,2.75,-25,1
1649862587,2022-04-13 17:09,24.27,996.04,1021.82,214,24.46,2.75,-30,1
1649862647,2022-04-13 17:10,24.24,996.01,1021.79,214,24.45,2.73,-22,1
1649862707,2022-04-13 17:11,24.24,996.03,1021.82,214,24.45,2.73,-27,1
1649862768,2022-04-13 17:12,23.96,995.98,1021.77,214,24.44,2.56,-27,1
1649862828,2022-04-13 17:13,24.24,995.99,1021.77,214,24.44,2.72,-26,1
1649862888,2022-04-13 17:14,24.23,995.98,1021.76,214,24.44,2.71,-24,1
1649863009,2022-04-13 17:16,24.21,996.02,1021.80,214,24.43,2.69,-27,1
1649863069,2022-04-13 17:17,24.20,995.99,1021.77,214,24.42,2.67,-23,1
1649863129,2022-04-13 17:18,24.18,995.98,1021.77,214,24.41,2.66,-24,1
1649863189,2022-04-13 17:19,24.18,995.91,1021.69,214,24.41,2.66,-24,1
1649863249,2022-04-13 17:20,24.33,995.93,1021.72,214,24.41,2.74,-27,1
1649863309,2022-04-13 17:21,24.16,995.95,1021.74,214,24.41,2.65,-24,1
1649863370,2022-04-13 17:22,24.16,995.97,1021.75,214,24.40,2.64,-25,1
1649863430,2022-04-13 17:23,24.16,995.99,1021.77,214,24.40,2.64,-27,1
1649863490,2022-04-13 17:24,24.15,995.97,1021.75,214,24.39,2.62,-25,1
1649863550,2022-04-13 17:25,24.02,995.99,1021.77,214,24.39,2.55,-20,1
1649863610,2022-04-13 17:26,24.14,995.97,1021.76,214,24.39,2.62,-21,1
1649863670,2022-04-13 17:27,24.13,995.97,1021.75,214,24.38,2.60,-28,1
1649863730,2022-04-13 17:28,24.09,995.97,1021.76,214,24.38,2.58,-26,1
1649863791,2022-04-13 17:29,24.10,995.97,1021.75,214,24.38,2.59,-28,1
1649863851,2022-04-13 17:30,24.08,995.99,1021.78,214,24.37,2.57,-26,1
1649863911,2022-04-13 17:31,24.07,996.00,1021.78,214,24.37,2.56,-25,1
1649863971,2022-04-13 17:32,24.07,996.02,1021.81,214,24.37,2.56,-24,1
1649864031,2022-04-13 17:33,24.05,996.05,1021.83,214,24.35,2.53,-26,1
1649864152,2022-04-13 17:35,24.04,996.00,1021.78,214,24.34,2.52,-24,1
1649864212,2022-04-13 17:36,24.22,996.01,1021.79,214,24.34,2.62,-22,1
1649864272,2022-04-13 17:37,24.03,996.02,1021.81,214,24.34,2.51,-27,1
1649864332,2022-04-13 17:38,24.03,996.02,1021.80,214,24.33,2.50,-25,1
1649864392,2022-04-13 17:39,23.99,996.02,1021.81,214,24.33,2.48,-22,1
1649864453,2022-04-13 17:40,24.00,996.02,1021.80,214,24.33,2.49,-25,1
1649864513,2022-04-13 17:41,23.96,996.02,1021.80,214,24.33,2.46,-26,1
1649864573,2022-04-13 17:42,23.98,996.07,1021.85,214,24.32,2.47,-28,1
1649864633,2022-04-13 17:43,23.95,996.04,1021.82,214,24.31,2.44,-26,1
1649864693,2022-04-13 17:44,23.94,996.03,1021.82,214,24.31,2.43,-22,1
1649864753,2022-04-13 17:45,23.93,996.07,1021.85,214,24.31,2.42,-23,1
1649864814,2022-04-13 17:46,23.93,996.05,1021.83,214,24.30,2.42,-26,1
1649864874,2022-04-13 17:47,23.91,995.98,1021.76,214,24.29,2.40,-26,1
1649864934,2022-04-13 17:48,23.89,995.99,1021.77,214,24.29,2.39,-29,1
1649864995,2022-04-13 17:49,23.91,995.98,1021.76,214,24.29,2.40,-29,1
1649865055,2022-04-13 17:50,23.82,996.01,1021.79,214,24.28,2.33,-27,1
1649865115,2022-04-13 17:51,23.88,996.00,1021.79,214,24.28,2.37,-22,1
1649865175,2022-04-13 17:52,23.89,996.04,1021.83,214,24.27,2.37,-29,1
1649865236,2022-04-13 17:53,23.88,996.07,1021.85,214,24.27,2.36,-24,1
1649865296,2022-04-13 17:54,23.88,996.09,1021.88,214,24.27,2.36,-24,1
1649865356,2022-04-13 17:55,23.87,996.07,1021.86,214,24.26,2.35,-23,1
1649865476,2022-04-13 17:57,23.85,996.05,1021.83,214,24.25,2.33,-25,1
1649865537,2022-04-13 17:58,23.85,996.06,1021.84,214,24.26,2.34,-29,1
1649865597,2022-04-13 17:59,23.85,996.07,1021.85,214,24.24,2.32,-20,1
1649865657,2022-04-13 18:00,23.82,996.06,1021.85,214,24.24,2.31,-22,1
1649865717,2022-04-13 18:01,23.82,996.07,1021.85,214,24.25,2.31,-24,1
1649865778,2022-04-13 18:02,23.81,996.08,1021.87,214,24.24,2.30,-24,1
1649865898,2022-04-13 18:04,23.81,996.08,1021.86,214,24.23,2.29,-25,1
1649865958,2022-04-13 18:05,23.80,996.10,1021.88,214,24.22,2.28,-26,1
1649866019,2022-04-13 18:06,23.81,996.07,1021.85,214,24.20,2.26,-29,1
1649866079,2022-04-13 18:07,23.96,996.10,1021.88,214,24.21,2.36,-27,1
1649866139,2022-04-13 18:08,23.79,996.10,1021.88,214,24.21,2.26,-26,1
1649866199,2022-04-13 18:09,23.79,996.11,1021.89,214,24.21,2.26,-27,1
1649866260,2022-04-13 18:11,23.79,996.09,1021.87,214,24.21,2.26,-27,1
1649866320,2022-04-13 18:12,23.78,996.08,1021.86,214,24.20,2.24,-22,1
1649866380,2022-04-13 18:13,23.78,996.05,1021.83,214,24.19,2.24,-22,1
1649866441,2022-04-13 18:14,23.78,996.05,1021.84,214,24.19,2.24,-26,1
1649866621,2022-04-13 18:17,23.76,996.06,1021.84,214,24.18,2.22,-29,1
1649866682,2022-04-13 18:18,23.75,996.10,1021.88,214,24.18,2.21,-29,1
1649866742,2022-04-13 18:19,23.74,996.06,1021.84,214,24.17,2.20,-21,1
1649866802,2022-04-13 18:20,23.74,996.04,1021.83,214,24.16,2.19,-22,1
1649866923,2022-04-13 18:22,23.74,996.07,1021.85,214,24.15,2.18,-23,1
1649867043,2022-04-13 18:24,23.74,996.11,1021.89,214,24.14,2.17,-27,1
1649867103,2022-04-13 18:25,23.73,996.16,1021.94,214,24.14,2.17,-23,1
1649867164,2022-04-13 18:26,23.72,996.14,1021.92,214,24.15,2.17,-29,1
1649867224,2022-04-13 18:27,23.69,996.11,1021.89,214,24.14,2.14,-22,1
1649867284,2022-04-13 18:28,23.71,996.11,1021.89,214,24.14,2.15,-26,1
1649867344,2022-04-13 18:29,23.72,996.10,1021.88,214,24.13,2.15,-27,1
1649867405,2022-04-13 18:30,23.83,996.11,1021.90,214,24.13,2.22,-27,1
1649867465,2022-04-13 18:31,23.99,996.15,1021.93,214,24.12,2.30,-23,1
1649867525,2022-04-13 18:32,23.64,996.16,1021.95,214,24.12,2.10,-24,1
1649867586,2022-04-13 18:33,23.67,996.13,1021.92,214,24.12,2.12,-26,1
1649867646,2022-04-13 18:34,23.66,996.17,1021.95,214,24.11,2.10,-27,1
1649867706,2022-04-13 18:35,24.02,996.20,1021.98,214,24.11,2.31,-25,1
1649867766,2022-04-13 18:36,23.63,996.20,1021.99,214,24.11,2.08,-26,1
1649867827,2022-04-13 18:37,23.60,996.21,1021.99,214,24.09,2.05,-22,1
1649867887,2022-04-13 18:38,23.60,996.20,1021.99,214,24.09,2.04,-25,1
1649867947,2022-04-13 18:39,23.60,996.22,1022.00,214,24.09,2.04,-25,1
1649868007,2022-04-13 18:40,23.58,996.22,1022.01,214,24.08,2.03,-29,1
1649868068,2022-04-13 18:41,23.54,996.22,1022.00,214,24.07,2.00,-25,1
1649868128,2022-04-13 18:42,23.75,996.22,1022.01,214,24.07,2.12,-23,1
1649868188,2022-04-13 18:43,23.53,996.24,1022.02,214,24.08,2.00,-26,1
1649868308,2022-04-13 18:45,23.52,996.25,1022.03,214,24.07,1.98,-24,1
1649868489,2022-04-13 18:48,23.45,996.25,1022.03,214,24.06,1.93,-25,1
1649868550,2022-04-13 18:49,23.29,996.24,1022.03,214,24.05,1.83,-27,1
1649868610,2022-04-13 18:50,23.44,996.22,1022.01,214,24.05,1.92,-21,1
1649868670,2022-04-13 18:51,23.81,996.23,1022.02,214,24.05,2.14,-20,1
1649868730,2022-04-13 18:52,23.43,996.29,1022.08,214,24.04,1.90,-30,1
1649868791,2022-04-13 18:53,23.41,996.31,1022.09,214,24.05,1.90,-22,1
1649868851,2022-04-13 18:54,23.41,996.29,1022.08,214,24.04,1.89,-28,1
1649868911,2022-04-13 18:55,23.40,996.31,1022.09,214,24.03,1.88,-27,1
1649868971,2022-04-13 18:56,23.45,996.30,1022.09,214,24.04,1.92,-21,1
1649869032,2022-04-13 18:57,23.39,996.31,1022.09,214,24.03,1.87,-21,1
1649869092,2022-04-13 18:58,23.37,996.32,1022.10,214,24.03,1.86,-28,1
1649869213,2022-04-13 19:00,23.37,996.31,1022.09,214,24.02,1.85,-27,1
1649869273,2022-04-13 19:01,23.70,996.33,1022.11,214,24.02,2.05,-24,1
1649869333,2022-04-13 19:02,23.34,996.31,1022.09,214,24.01,1.83,-25,1
1649869394,2022-04-13 19:03,23.33,996.29,1022.07,214,24.01,1.82,-24,1
1649869454,2022-04-13 19:04,23.34,996.32,1022.10,214,24.00,1.82,-25,1
1649869514,2022-04-13 19:05,23.32,996.28,1022.06,214,24.01,1.81,-27,1
1649869574,2022-04-13 19:06,23.31,996.34,1022.12,214,24.01,1.81,-24,1
1649869635,2022-04-13 19:07,23.46,996.30,1022.08,214,23.99,1.88,-25,1
1649869695,2022-04-13 19:08,23.29,996.31,1022.09,214,24.00,1.78,-19,1
1649869755,2022-04-13 19:09,23.29,996.31,1022.09,214,24.00,1.78,-25,1
1649869815,2022-04-13 19:10,23.27,996.29,1022.08,214,23.99,1.77,-26,1
1649869936,2022-04-13 19:12,23.26,996.25,1022.03,214,23.99,1.76,-21,1
1649870056,2022-04-13 19:14,23.25,996.24,1022.02,214,23.98,1.75,-26,1
1649870117,2022-04-13 19:15,23.24,996.28,1022.06,214,23.98,1.74,-28,1
1649870177,2022-04-13 19:16,23.23,996.26,1022.04,214,23.97,1.72,-24,1
1649870237,2022-04-13 19:17,23.24,996.30,1022.08,214,23.97,1.73,-22,1
1649870297,2022-04-13 19:18,23.23,996.27,1022.05,214,23.97,1.72,-27,1
1649870358,2022-04-13 19:19,23.22,996.20,1021.99,214,23.96,1.71,-26,1
1649870418,2022-04-13 19:20,23.04,996.22,1022.00,214,23.96,1.60,-27,1
1649870478,2022-04-13 19:21,22.84,996.20,1021.98,214,23.96,1.48,-25,1
1649870539,2022-04-13 19:22,23.23,996.19,1021.97,214,23.95,1.71,-23,1
1649870599,2022-04-13 19:23,23.22,996.19,1021.97,214,23.95,1.70,-21,1
1649870659,2022-04-13 19:24,23.25,996.22,1022.00,214,23.94,1.71,-27,1
1649870719,2022-04-13 19:25,23.23,996.20,1021.99,214,23.94,1.70,-28,1
1649870780,2022-04-13 19:26,23.24,996.19,1021.98,214,23.95,1.71,-26,1
1649870840,2022-04-13 19:27,23.23,996.19,1021.97,214,23.93,1.69,-23,1
1649870900,2022-04-13 19:28,23.25,996.20,1021.98,214,23.93,1.70,-22,1
1649870961,2022-04-13 19:29,23.36,996.18,1021.97,214,23.93,1.77,-27,1
1649871021,2022-04-13 19:30,23.25,996.19,1021.97,214,23.93,1.70,-22,1
1649871081,2022-04-13 19:31,23.27,996.22,1022.01,214,23.94,1.72,-25,1
1649871141,2022-04-13 19:32,23.26,996.20,1021.98,214,23.93,1.71,-26,1
1649871202,2022-04-13 19:33,23.25,996.23,1022.01,214,23.93,1.70,-25,1
1649871262,2022-04-13 19:34,23.25,996.22,1022.00,214,23.93,1.70,-26,1
1649871322,2022-04-13 19:35,23.25,996.24,1022.02,214,23.94,1.71,-23,1
1649871383,2022-04-13 19:36,23.24,996.23,1022.01,214,23.94,1.70,-25,1
1649871443,2022-04-13 19:37,23.25,996.26,1022.05,214,23.94,1.71,-23,1
1649871503,2022-04-13 19:38,23.25,996.24,1022.03,214,23.94,1.71,-23,1
1649871563,2022-04-13 19:39,23.25,996.24,1022.03,214,23.94,1.71,-25,1
1649871624,2022-04-13 19:40,23.26,996.24,1022.03,214,23.94,1.72,-27,1
1649871684,2022-04-13 19:41,23.26,996.23,1022.02,214,23.94,1.72,-25,1
1649871744,2022-04-13 19:42,23.25,996.25,1022.03,214,23.94,1.71,-25,1
1649871805,2022-04-13 19:43,23.27,996.25,1022.03,214,23.95,1.73,-23,1
1649871865,2022-04-13 19:44,23.25,996.23,1022.02,214,23.94,1.71,-24,1
1649871925,2022-04-13 19:45,23.23,996.22,1022.01,214,23.94,1.70,-20,1
1649871985,2022-04-13 19:46,23.23,996.21,1021.99,214,23.95,1.71,-25,1
1649872046,2022-04-13 19:47,22.93,996.23,1022.01,214,23.95,1.53,-31,1
1649872106,2022-04-13 19:48,23.22,996.16,1021.95,214,23.95,1.70,-23,1
1649872166,2022-04-13 19:49,23.21,996.21,1021.99,214,23.95,1.69,-29,1
1649872226,2022-04-13 19:50,23.21,996.20,1021.98,214,23.95,1.69,-29,1
1649872407,2022-04-13 19:53,23.18,996.18,1021.96,214,23.95,1.68,-27,1
1649872467,2022-04-13 19:54,23.24,996.17,1021.95,214,23.96,1.72,-23,1
1649872527,2022-04-13 19:55,23.15,996.17,1021.95,214,23.97,1.68,-28,1
1649872588,2022-04-13 19:56,23.13,996.18,1021.96,214,23.97,1.66,-23,1
1649872648,2022-04-13 19:57,23.13,996.17,1021.95,214,23.97,1.66,-28,1
1649872768,2022-04-13 19:59,23.04,996.17,1021.96,214,23.96,1.60,-22,1
1649872829,2022-04-13 20:00,23.10,996.22,1022.00,214,23.97,1.65,-27,1
1649872889,2022-04-13 20:01,23.10,996.21,1021.99,214,23.94,1.62,-20,1
1649872949,2022-04-13 20:02,23.09,996.21,1021.99,214,23.97,1.64,-30,1
1649873010,2022-04-13 20:03,23.09,996.20,1021.98,214,23.95,1.62,-26,1
1649873070,2022-04-13 20:04,23.23,996.22,1022.00,214,23.98,1.73,-29,1
1649873130,2022-04-13 20:05,23.13,996.23,1022.01,214,23.97,1.67,-26,1
1649873190,2022-04-13 20:06,23.05,996.22,1022.00,214,23.99,1.64,-26,1
1649873251,2022-04-13 20:07,23.04,996.24,1022.02,214,23.99,1.63,-25,1
1649873311,2022-04-13 20:08,23.03,996.25,1022.04,214,24.00,1.63,-26,1
1649873371,2022-04-13 20:09,23.02,996.23,1022.01,214,23.99,1.62,-27,1
1649873431,2022-04-13 20:10,23.02,996.26,1022.04,214,24.00,1.63,-24,1
1649873492,2022-04-13 20:11,23.01,996.23,1022.02,214,23.99,1.61,-28,1
1649873552,2022-04-13 20:12,22.84,996.28,1022.06,214,24.00,1.51,-22,1
1649873612,2022-04-13 20:13,23.00,996.28,1022.07,214,24.00,1.61,-26,1
1649873672,2022-04-13 20:14,22.98,996.30,1022.09,214,24.01,1.61,-22,1
1649873732,2022-04-13 20:15,22.97,996.31,1022.09,214,24.00,1.59,-27,1
1649873793,2022-04-13 20:16,22.96,996.31,1022.09,214,24.00,1.58,-25,1
1649873853,2022-04-13 20:17,22.97,996.38,1022.16,214,24.01,1.60,-23,1
1649873913,2022-04-13 20:18,22.94,996.37,1022.16,214,24.02,1.59,-28,1
1649873973,2022-04-13 20:19,22.86,996.36,1022.15,214,24.01,1.53,-24,1
1649874034,2022-04-13 20:20,22.90,996.40,1022.18,214,24.02,1.57,-22,1
1649874094,2022-04-13 20:21,22.91,996.40,1022.19,214,24.01,1.57,-23,1
1649874214,2022-04-13 20:23,22.90,996.42,1022.20,214,24.02,1.57,-22,1
1649874275,2022-04-13 20:24,22.88,996.42,1022.21,214,24.02,1.56,-23,1
1649874335,2022-04-13 20:25,22.87,996.43,1022.21,214,24.01,1.54,-25,1
1649874395,2022-04-13 20:26,23.00,996.48,1022.26,214,24.02,1.63,-24,1
1649874456,2022-04-13 20:27,22.87,996.49,1022.27,214,24.02,1.55,-23,1
1649874516,2022-04-13 20:28,22.85,996.47,1022.25,214,24.02,1.53,-26,1
1649874576,2022-04-13 20:29,22.85,996.52,1022.30,214,24.02,1.54,-26,1
1649874636,2022-04-13 20:30,22.85,996.55,1022.33,214,24.02,1.54,-28,1
1649874696,2022-04-13 20:31,22.77,996.55,1022.33,214,24.01,1.48,-27,1
1649874756,2022-04-13 20:32,22.84,996.56,1022.34,214,24.02,1.53,-25,1
1649874817,2022-04-13 20:33,22.88,996.48,1022.26,214,24.02,1.55,-26,1
1649874877,2022-04-13 20:34,22.81,996.59,1022.38,214,24.02,1.52,-26,1
1649874937,2022-04-13 20:35,22.80,996.56,1022.35,214,24.02,1.51,-24,1
1649874998,2022-04-13 20:36,22.76,996.64,1022.42,214,24.03,1.49,-25,1
1649875058,2022-04-13 20:37,22.81,996.63,1022.42,214,24.01,1.51,-27,1
1649875118,2022-04-13 20:38,22.79,996.65,1022.43,214,24.02,1.50,-27,1
1649875178,2022-04-13 20:39,22.78,996.68,1022.46,214,24.02,1.49,-27,1
1649875238,2022-04-13 20:40,22.79,996.72,1022.50,214,24.02,1.50,-23,1
1649875299,2022-04-13 20:41,22.79,996.70,1022.48,214,24.02,1.50,-29,1
1649875419,2022-04-13 20:43,22.77,996.68,1022.46,214,24.02,1.49,-22,1
1649875479,2022-04-13 20:44,22.78,996.69,1022.48,214,24.01,1.49,-19,1
1649875539,2022-04-13 20:45,22.78,996.69,1022.47,214,24.01,1.49,-28,1
1649875599,2022-04-13 20:46,22.50,996.68,1022.47,214,24.02,1.32,-23,1
1649875659,2022-04-13 20:47,22.74,996.70,1022.48,214,24.01,1.46,-21,1
1649875779,2022-04-13 20:49,22.87,996.70,1022.48,214,24.01,1.54,-25,1
1649875900,2022-04-13 20:51,22.75,996.68,1022.46,214,23.99,1.45,-22,1
1649875960,2022-04-13 20:52,22.58,996.71,1022.49,214,24.01,1.37,-21,1
1649876020,2022-04-13 20:53,23.00,996.68,1022.47,214,24.00,1.61,-25,1
1649876080,2022-04-13 20:54,22.55,996.64,1022.42,214,24.01,1.34,-24,1
1649876140,2022-04-13 20:55,22.74,996.68,1022.46,214,23.99,1.44,-23,1
1649876260,2022-04-13 20:57,22.73,996.67,1022.46,214,24.00,1.44,-27,1
1649876380,2022-04-13 20:59,22.73,996.65,1022.43,214,24.00,1.44,-24,1
1649876440,2022-04-13 21:00,22.73,996.64,1022.43,214,24.01,1.45,-29,1
1649876500,2022-04-13 21:01,22.74,996.65,1022.43,214,24.01,1.46,-25,1
1649876561,2022-04-13 21:02,22.71,996.66,1022.44,214,24.01,1.45,-25,1
1649876621,2022-04-13 21:03,22.73,996.68,1022.46,214,24.01,1.45,-27,1
1649876681,2022-04-13 21:04,22.74,996.69,1022.47,214,24.01,1.46,-27,1
1649876741,2022-04-13 21:05,22.71,996.70,1022.48,214,24.00,1.44,-22,1
1649876801,2022-04-13 21:06,22.91,996.73,1022.51,214,24.01,1.57,-24,1
1649876861,2022-04-13 21:07,22.71,996.72,1022.51,214,24.00,1.44,-27,1
1649876921,2022-04-13 21:08,22.73,996.69,1022.48,214,24.00,1.44,-23,1
1649876981,2022-04-13 21:09,22.70,996.72,1022.50,214,24.00,1.43,-26,1
1649877041,2022-04-13 21:10,22.69,996.73,1022.51,214,24.00,1.42,-24,1
1649877102,2022-04-13 21:11,22.69,996.70,1022.48,214,23.99,1.42,-26,1
1649877162,2022-04-13 21:12,22.69,996.67,1022.45,214,24.00,1.42,-31,1
1649877222,2022-04-13 21:13,22.69,996.66,1022.44,214,24.00,1.42,-25,1
1649877282,2022-04-13 21:14,22.73,996.65,1022.43,214,23.99,1.44,-28,1
1649877342,2022-04-13 21:15,22.84,996.68,1022.46,214,24.00,1.51,-25,1
1649877402,2022-04-13 21:16,22.69,996.71,1022.49,214,24.00,1.42,-24,1
1649877462,2022-04-13 21:17,22.68,996.70,1022.48,214,24.00,1.42,-21,1
1649877522,2022-04-13 21:18,22.69,996.69,1022.47,214,24.00,1.42,-29,1
1649877582,2022-04-13 21:19,22.68,996.67,1022.45,214,23.99,1.41,-24,1
1649877642,2022-04-13 21:20,22.71,996.69,1022.48,214,23.99,1.43,-28,1
1649877703,2022-04-13 21:21,22.68,996.68,1022.46,214,24.00,1.42,-26,1
1649877763,2022-04-13 21:22,22.69,996.71,1022.49,214,23.99,1.42,-22,1
1649877823,2022-04-13 21:23,22.76,996.65,1022.43,214,23.99,1.46,-28,1
1649877883,2022-04-13 21:24,22.67,996.68,1022.47,214,23.98,1.39,-30,1
1649877943,2022-04-13 21:25,22.67,996.65,1022.43,214,23.98,1.39,-21,1
1649878003,2022-04-13 21:26,22.68,996.65,1022.43,214,23.98,1.40,-23,1
1649878063,2022-04-13 21:27,22.66,996.64,1022.43,214,23.99,1.40,-27,1
1649878123,2022-04-13 21:28,22.68,996.62,1022.40,214,23.99,1.41,-23,1
1649878183,2022-04-13 21:29,22.68,996.62,1022.41,214,23.99,1.41,-27,1
1649878243,2022-04-13 21:30,22.68,996.63,1022.42,214,23.98,1.40,-29,1
1649878305,2022-04-13 21:31,22.67,996.64,1022.42,214,23.98,1.39,-26,1
1649878365,2022-04-13 21:32,22.68,996.65,1022.43,214,23.98,1.40,-21,1
1649878425,2022-04-13 21:33,23.01,996.64,1022.43,214,23.98,1.60,-23,1
1649878485,2022-04-13 21:34,22.67,996.61,1022.39,214,23.97,1.38,-27,1
1649878546,2022-04-13 21:35,22.66,996.63,1022.41,214,23.98,1.39,-25,1
1649878606,2022-04-13 21:36,22.68,996.61,1022.40,214,23.98,1.40,-26,1
1649878666,2022-04-13 21:37,22.67,996.59,1022.38,214,23.98,1.39,-27,1
1649878726,2022-04-13 21:38,22.66,996.61,1022.39,214,23.98,1.39,-27,1
1649878787,2022-04-13 21:39,22.66,996.62,1022.41,214,23.98,1.39,-20,1
1649878847,2022-04-13 21:40,22.68,996.62,1022.40,214,23.97,1.39,-21,1
1649878907,2022-04-13 21:41,22.67,996.65,1022.44,214,23.97,1.38,-19,1
1649879088,2022-04-13 21:44,22.66,996.64,1022.42,214,23.97,1.38,-20,1
1649879148,2022-04-13 21:45,22.66,996.60,1022.39,214,23.97,1.38,-23,1
1649879209,2022-04-13 21:46,22.65,996.67,1022.45,214,23.97,1.37,-23,1
1649879269,2022-04-13 21:47,22.67,996.68,1022.46,214,23.97,1.38,-22,1
1649879329,2022-04-13 21:48,22.66,996.71,1022.49,214,23.97,1.38,-23,1
1649879390,2022-04-13 21:49,22.52,996.70,1022.48,214,23.97,1.29,-21,1
1649879450,2022-04-13 21:50,22.65,996.71,1022.49,214,23.97,1.37,-23,1
1649879510,2022-04-13 21:51,22.79,996.70,1022.49,214,23.97,1.46,-22,1
1649879570,2022-04-13 21:52,22.65,996.70,1022.49,214,23.97,1.37,-19,1
1649879691,2022-04-13 21:54,22.64,996.72,1022.50,214,23.97,1.36,-20,1
1649879751,2022-04-13 21:55,22.64,996.72,1022.50,214,23.97,1.36,-26,1
1649879812,2022-04-13 21:56,22.65,996.71,1022.49,214,23.96,1.36,-22,1
1649879872,2022-04-13 21:57,22.66,996.69,1022.47,214,23.96,1.37,-20,1
1649879932,2022-04-13 21:58,22.64,996.71,1022.49,214,23.96,1.36,-24,1
1649879993,2022-04-13 21:59,22.63,996.72,1022.51,214,23.96,1.35,-24,1
1649880053,2022-04-13 22:00,22.64,996.70,1022.48,214,23.96,1.36,-26,1
1649880113,2022-04-13 22:01,22.64,996.71,1022.49,214,23.95,1.35,-24,1
1649880173,2022-04-13 22:02,22.31,996.74,1022.52,214,23.96,1.15,-29,1
1649880234,2022-04-13 22:03,22.53,996.71,1022.50,214,23.96,1.29,-22,1
1649880294,2022-04-13 22:04,22.65,996.73,1022.51,214,23.96,1.36,-25,1
1649880354,2022-04-13 22:05,22.65,996.73,1022.51,214,23.96,1.36,-27,1
1649880415,2022-04-13 22:06,22.66,996.72,1022.51,214,23.96,1.37,-24,1
1649880475,2022-04-13 22:07,22.65,996.71,1022.49,214,23.95,1.35,-23,1
1649880535,2022-04-13 22:08,22.64,996.71,1022.50,214,23.94,1.34,-30,1
1649880595,2022-04-13 22:09,22.63,996.69,1022.48,214,23.96,1.35,-23,1
1649880656,2022-04-13 22:10,22.65,996.67,1022.45,214,23.96,1.36,-24,1
1649880716,2022-04-13 22:11,22.64,996.71,1022.50,214,23.95,1.35,-27,1
1649880836,2022-04-13 22:13,22.61,996.67,1022.45,214,23.95,1.33,-24,1
1649880896,2022-04-13 22:14,22.75,996.71,1022.49,214,23.95,1.41,-26,1
1649880957,2022-04-13 22:15,22.65,996.67,1022.46,214,23.95,1.35,-24,1
1649881017,2022-04-13 22:16,22.41,996.68,1022.46,214,23.96,1.21,-29,1
1649881077,2022-04-13 22:17,22.64,996.65,1022.43,214,23.95,1.35,-24,1
1649881137,2022-04-13 22:18,22.66,996.67,1022.45,214,23.95,1.36,-27,1
1649881198,2022-04-13 22:19,22.80,996.64,1022.42,214,23.95,1.45,-27,1
1649881258,2022-04-13 22:20,22.49,996.64,1022.42,214,23.96,1.27,-29,1
1649881318,2022-04-13 22:21,22.62,996.64,1022.42,214,23.95,1.34,-24,1
1649881379,2022-04-13 22:22,22.61,996.65,1022.43,214,23.95,1.33,-25,1
1649881439,2022-04-13 22:23,22.62,996.67,1022.45,214,23.90,1.30,-26,1
1649881499,2022-04-13 22:24,22.62,996.70,1022.48,214,23.95,1.34,-22,1
1649881559,2022-04-13 22:25,22.64,996.70,1022.49,214,23.94,1.34,-26,1
1649881680,2022-04-13 22:28,22.62,996.69,1022.47,214,23.89,1.29,-25,1
1649881740,2022-04-13 22:29,22.89,996.70,1022.48,214,23.95,1.50,-25,1
1649881800,2022-04-13 22:30,22.64,996.71,1022.49,214,23.91,1.31,-23,1
1649881861,2022-04-13 22:31,22.61,996.69,1022.47,214,23.94,1.32,-27,1
1649881921,2022-04-13 22:32,22.64,996.71,1022.49,214,23.94,1.34,-26,1
1649881981,2022-04-13 22:33,22.61,996.68,1022.47,214,23.94,1.32,-26,1
1649882042,2022-04-13 22:34,22.46,996.66,1022.45,214,23.93,1.22,-23,1
1649882102,2022-04-13 22:35,22.61,996.72,1022.51,214,23.94,1.32,-23,1
1649882162,2022-04-13 22:36,22.61,996.72,1022.50,214,23.93,1.32,-28,1
1649882222,2022-04-13 22:37,22.66,996.70,1022.48,214,23.94,1.35,-27,1
1649882283,2022-04-13 22:38,22.61,996.67,1022.45,214,23.94,1.32,-25,1
1649882343,2022-04-13 22:39,22.61,996.66,1022.45,214,23.93,1.32,-27,1
1649882403,2022-04-13 22:40,22.62,996.67,1022.45,214,23.92,1.31,-25,1
1649882463,2022-04-13 22:41,22.75,996.67,1022.45,214,23.93,1.40,-26,1
1649882524,2022-04-13 22:42,22.62,996.65,1022.43,214,23.94,1.33,-28,1
1649882584,2022-04-13 22:43,22.61,996.65,1022.43,214,23.94,1.32,-29,1
1649882644,2022-04-13 22:44,22.62,996.59,1022.37,214,23.93,1.32,-26,1
1649882705,2022-04-13 22:45,22.61,996.64,1022.43,214,23.93,1.32,-25,1
1649882765,2022-04-13 22:46,22.61,996.62,1022.41,214,23.93,1.32,-27,1
1649882825,2022-04-13 22:47,22.61,996.65,1022.43,214,23.92,1.31,-24,1
1649882885,2022-04-13 22:48,22.60,996.63,1022.41,214,23.93,1.31,-28,1
1649883006,2022-04-13 22:50,22.60,996.61,1022.39,214,23.93,1.31,-26,1
1649883066,2022-04-13 22:51,22.47,996.60,1022.39,214,23.93,1.23,-21,1
1649883127,2022-04-13 22:52,22.60,996.60,1022.38,214,23.93,1.31,-26,1
1649883187,2022-04-13 22:53,22.59,996.60,1022.38,214,23.92,1.29,-31,1
1649883247,2022-04-13 22:54,22.61,996.60,1022.38,214,23.92,1.31,-26,1
1649883307,2022-04-13 22:55,22.60,996.62,1022.40,214,23.93,1.31,-26,1
1649883368,2022-04-13 22:56,22.59,996.60,1022.38,214,23.93,1.30,-26,1
1649883428,2022-04-13 22:57,22.59,996.61,1022.39,214,23.92,1.29,-25,1
1649883488,2022-04-13 22:58,22.57,996.61,1022.39,214,23.93,1.29,-24,1
1649883548,2022-04-13 22:59,22.58,996.61,1022.39,214,23.92,1.29,-27,1
1649883609,2022-04-13 23:00,22.56,996.62,1022.41,214,23.93,1.28,-23,1
1649883669,2022-04-13 23:01,22.58,996.63,1022.41,214,23.92,1.29,-25,1
1649883729,2022-04-13 23:02,22.58,996.63,1022.41,214,23.92,1.29,-24,1
1649883790,2022-04-13 23:03,22.58,996.65,1022.43,214,23.92,1.29,-24,1
1649883850,2022-04-13 23:04,22.60,996.63,1022.41,214,23.92,1.30,-24,1
1649883910,2022-04-13 23:05,22.59,996.64,1022.42,214,23.92,1.29,-23,1
1649883971,2022-04-13 23:06,22.59,996.64,1022.42,214,23.91,1.29,-26,1
1649884031,2022-04-13 23:07,22.52,996.61,1022.40,214,23.92,1.25,-27,1
1649884091,2022-04-13 23:08,22.72,996.60,1022.39,214,23.92,1.37,-29,1
1649884151,2022-04-13 23:09,22.59,996.59,1022.38,214,23.92,1.29,-24,1
1649884212,2022-04-13 23:10,22.58,996.62,1022.41,214,23.91,1.28,-23,1
1649884272,2022-04-13 23:11,22.58,996.61,1022.39,214,23.91,1.28,-25,1
1649884332,2022-04-13 23:12,22.58,996.63,1022.41,214,23.91,1.28,-26,1
1649884392,2022-04-13 23:13,22.58,996.60,1022.38,214,23.90,1.27,-23,1
1649884453,2022-04-13 23:14,22.54,996.59,1022.38,214,23.90,1.24,-23,1
1649884513,2022-04-13 23:15,22.56,996.57,1022.36,214,23.90,1.26,-25,1
1649884573,2022-04-13 23:16,22.55,996.58,1022.36,214,23.90,1.25,-28,1
1649884634,2022-04-13 23:17,22.60,996.63,1022.42,214,23.90,1.28,-25,1
1649884694,2022-04-13 23:18,22.47,996.59,1022.37,214,23.90,1.20,-20,1
1649884754,2022-04-13 23:19,22.57,996.65,1022.43,214,23.90,1.26,-23,1
1649884814,2022-04-13 23:20,22.57,996.65,1022.43,214,23.89,1.25,-28,1
1649884875,2022-04-13 23:21,22.79,996.63,1022.42,214,23.89,1.39,-26,1
1649884995,2022-04-13 23:23,22.57,996.65,1022.44,214,23.89,1.25,-26,1
1649885056,2022-04-13 23:24,22.57,996.62,1022.40,214,23.90,1.26,-31,1
1649885116,2022-04-13 23:25,22.57,996.63,1022.41,214,23.89,1.25,-23,1
1649885176,2022-04-13 23:26,22.55,996.61,1022.40,214,23.89,1.24,-24,1
1649885236,2022-04-13 23:27,22.54,996.63,1022.41,214,23.89,1.24,-23,1
1649885477,2022-04-13 23:31,22.58,996.61,1022.39,214,23.89,1.26,-23,1
1649885538,2022-04-13 23:32,22.58,996.58,1022.36,214,23.88,1.25,-29,1
1649885598,2022-04-13 23:33,22.57,996.55,1022.33,214,23.88,1.25,-25,1
1649885658,2022-04-13 23:34,22.56,996.55,1022.33,214,23.88,1.24,-25,1
1649885719,2022-04-13 23:35,22.57,996.59,1022.37,214,23.88,1.25,-20,1
1649885779,2022-04-13 23:36,22.56,996.55,1022.33,214,23.87,1.23,-24,1
1649885839,2022-04-13 23:37,22.58,996.58,1022.37,214,23.87,1.24,-31,1
1649886020,2022-04-13 23:40,22.58,996.57,1022.36,214,23.87,1.24,-28,1
1649886080,2022-04-13 23:41,22.61,996.53,1022.31,214,23.86,1.26,-24,1
1649886141,2022-04-13 23:42,22.58,996.55,1022.34,214,23.86,1.24,-26,1
1649886201,2022-04-13 23:43,22.58,996.57,1022.35,214,23.86,1.24,-28,1
1649886261,2022-04-13 23:44,22.58,996.53,1022.32,214,23.86,1.23,-25,1
1649886321,2022-04-13 23:45,22.59,996.53,1022.31,214,23.85,1.23,-23,1
1649886382,2022-04-13 23:46,22.58,996.55,1022.33,214,23.86,1.24,-25,1
1649886442,2022-04-13 23:47,22.89,996.56,1022.35,214,23.85,1.42,-27,1
1649886502,2022-04-13 23:48,22.60,996.54,1022.33,214,23.86,1.25,-24,1
1649886563,2022-04-13 23:49,22.33,996.56,1022.35,214,23.86,1.08,-22,1
1649886623,2022-04-13 23:50,22.59,996.58,1022.37,214,23.86,1.24,-23,1
1649886683,2022-04-13 23:51,22.60,996.56,1022.34,214,23.86,1.25,-26,1
1649886743,2022-04-13 23:52,22.59,996.57,1022.36,214,23.85,1.23,-20,1
1649886864,2022-04-13 23:54,22.60,996.53,1022.31,214,23.85,1.24,-31,1
1649886924,2022-04-13 23:55,22.54,996.52,1022.30,214,23.84,1.20,-28,1
1649886985,2022-04-13 23:56,22.60,996.52,1022.30,214,23.84,1.23,-27,1
1649887045,2022-04-13 23:57,22.58,996.50,1022.28,214,23.85,1.23,-29,1
1649887105,2022-04-13 23:58,22.58,996.50,1022.29,214,23.84,1.22,-26,1
1649887165,2022-04-13 23:59,22.64,996.48,1022.26,214,23.84,1.26,-28,1