1649887226,2022-04-14 00:00,22.59,996.47,1022.25,214,23.83,1.22,-24,1
1649887286,2022-04-14 00:01,22.59,996.48,1022.27,214,23.84,1.22,-27,1
1649887346,2022-04-14 00:02,22.61,996.43,1022.22,214,23.84,1.24,-26,1
1649887407,2022-04-14 00:03,22.63,996.46,1022.24,214,23.83,1.24,-26,1
1649887467,2022-04-14 00:04,22.62,996.46,1022.24,214,23.84,1.24,-24,1
1649887527,2022-04-14 00:05,22.61,996.48,1022.27,214,23.83,1.23,-22,1
1649887587,2022-04-14 00:06,22.62,996.44,1022.23,214,23.83,1.24,-23,1
1649887648,2022-04-14 00:07,22.62,996.43,1022.21,214,23.84,1.24,-24,1
1649887708,2022-04-14 00:08,22.62,996.43,1022.21,214,23.83,1.24,-25,1
1649887768,2022-04-14 00:09,22.61,996.42,1022.21,214,23.83,1.23,-28,1
1649887829,2022-04-14 00:10,22.61,996.42,1022.20,214,23.83,1.23,-28,1
1649887889,2022-04-14 00:11,22.61,996.42,1022.21,214,23.83,1.23,-25,1
1649887949,2022-04-14 00:12,22.61,996.40,1022.18,214,23.83,1.23,-28,1
1649888009,2022-04-14 00:13,22.60,996.42,1022.20,214,23.82,1.21,-24,1
1649888070,2022-04-14 00:14,22.60,996.41,1022.19,214,23.82,1.21,-26,1
1649888130,2022-04-14 00:15,22.62,996.42,1022.20,214,23.82,1.23,-30,1
1649888190,2022-04-14 00:16,22.62,996.43,1022.21,214,23.83,1.24,-26,1
1649888251,2022-04-14 00:17,22.61,996.43,1022.22,214,23.82,1.22,-23,1
1649888311,2022-04-14 00:18,22.62,996.45,1022.24,214,23.82,1.23,-20,1
1649888371,2022-04-14 00:19,22.61,996.44,1022.22,214,23.82,1.22,-25,1
1649888431,2022-04-14 00:20,22.62,996.42,1022.21,214,23.82,1.23,-22,1
1649888492,2022-04-14 00:21,22.62,996.41,1022.20,214,23.82,1.23,-24,1
1649888552,2022-04-14 00:22,22.62,996.43,1022.22,214,23.82,1.23,-23,1
1649888612,2022-04-14 00:23,22.62,996.43,1022.21,214,23.81,1.22,-28,1
1649888673,2022-04-14 00:24,22.61,996.44,1022.22,214,23.81,1.21,-22,1
1649888733,2022-04-14 00:25,22.63,996.43,1022.21,214,23.81,1.23,-24,1
1649888793,2022-04-14 00:26,22.62,996.44,1022.23,214,23.81,1.22,-27,1
1649888853,2022-04-14 00:27,22.62,996.44,1022.23,214,23.81,1.22,-24,1
1649888914,2022-04-14 00:28,22.60,996.42,1022.20,214,23.81,1.21,-24,1
1649888974,2022-04-14 00:29,23.00,996.43,1022.21,214,23.80,1.44,-26,1
1649889034,2022-04-14 00:30,22.62,996.45,1022.23,214,23.80,1.21,-25,1
1649889095,2022-04-14 00:31,22.62,996.47,1022.25,214,23.80,1.21,-26,1
1649889155,2022-04-14 00:32,22.64,996.45,1022.23,214,23.80,1.22,-26,1
1649889215,2022-04-14 00:33,22.61,996.45,1022.23,214,23.80,1.20,-21,1
1649889276,2022-04-14 00:34,22.63,996.46,1022.24,214,23.80,1.22,-23,1
1649889336,2022-04-14 00:35,22.63,996.45,1022.24,214,23.80,1.22,-22,1
1649889396,2022-04-14 00:36,22.63,996.45,1022.23,214,23.80,1.22,-27,1
1649889456,2022-04-14 00:37,22.66,996.41,1022.19,214,23.79,1.23,-22,1
1649889517,2022-04-14 00:38,22.61,996.40,1022.18,214,23.80,1.20,-26,1
1649889577,2022-04-14 00:39,22.62,996.43,1022.21,214,23.79,1.20,-20,1
1649889637,2022-04-14 00:40,22.61,996.38,1022.16,214,23.79,1.19,-26,1
1649889697,2022-04-14 00:41,22.58,996.41,1022.19,214,23.79,1.18,-28,1
1649889818,2022-04-14 00:43,22.58,996.39,1022.17,214,23.78,1.17,-25,1
1649889878,2022-04-14 00:44,22.59,996.38,1022.16,214,23.78,1.18,-26,1
1649889939,2022-04-14 00:45,22.66,996.35,1022.14,214,23.77,1.21,-26,1
1649889999,2022-04-14 00:46,22.58,996.33,1022.12,214,23.77,1.16,-23,1
1649890059,2022-04-14 00:47,22.63,996.32,1022.11,214,23.78,1.20,-25,1
1649890119,2022-04-14 00:48,22.61,996.31,1022.09,214,23.77,1.18,-28,1
1649890179,2022-04-14 00:49,22.62,996.30,1022.09,214,23.77,1.18,-27,1
1649890239,2022-04-14 00:50,22.61,996.26,1022.05,214,23.77,1.18,-24,1
1649890299,2022-04-14 00:51,22.62,996.27,1022.05,214,23.76,1.18,-22,1
1649890480,2022-04-14 00:54,22.62,996.30,1022.08,214,23.76,1.18,-17,1
1649890540,2022-04-14 00:55,22.64,996.29,1022.08,214,23.76,1.19,-26,1
1649890600,2022-04-14 00:56,22.81,996.25,1022.03,214,23.74,1.28,-23,1
1649890660,2022-04-14 00:57,22.65,996.25,1022.03,214,23.74,1.18,-27,1
1649890720,2022-04-14 00:58,22.65,996.24,1022.02,214,23.75,1.19,-22,1
1649890780,2022-04-14 00:59,22.66,996.22,1022.00,214,23.76,1.20,-23,1
1649890840,2022-04-14 01:00,22.66,996.22,1022.00,214,23.75,1.19,-19,1
1649890900,2022-04-14 01:01,22.65,996.21,1021.99,214,23.75,1.19,-24,1
1649890960,2022-04-14 01:02,22.64,996.22,1022.00,214,23.75,1.18,-25,1
1649891020,2022-04-14 01:03,22.62,996.21,1022.00,214,23.75,1.17,-26,1
1649891081,2022-04-14 01:04,22.64,996.25,1022.04,214,23.75,1.18,-27,1
1649891201,2022-04-14 01:06,22.62,996.22,1022.01,214,23.75,1.17,-29,1
1649891261,2022-04-14 01:07,22.61,996.24,1022.02,214,23.75,1.17,-26,1
1649891381,2022-04-14 01:09,22.62,996.22,1022.00,214,23.74,1.16,-26,1
1649891441,2022-04-14 01:10,22.61,996.21,1021.99,214,23.74,1.16,-24,1
1649891501,2022-04-14 01:11,22.79,996.19,1021.97,214,23.74,1.27,-21,1
1649891561,2022-04-14 01:12,22.61,996.17,1021.95,214,23.75,1.17,-29,1
1649891621,2022-04-14 01:13,22.64,996.15,1021.94,214,23.74,1.17,-29,1
1649891682,2022-04-14 01:14,22.61,996.14,1021.92,214,23.74,1.16,-25,1
1649891742,2022-04-14 01:15,22.64,996.15,1021.93,214,23.74,1.17,-24,1
1649891802,2022-04-14 01:16,22.65,996.13,1021.91,214,23.74,1.18,-27,1
1649891862,2022-04-14 01:17,22.62,996.12,1021.90,214,23.74,1.16,-26,1
1649891922,2022-04-14 01:18,22.62,996.12,1021.90,214,23.73,1.16,-21,1
1649891982,2022-04-14 01:19,22.62,996.10,1021.89,214,23.73,1.16,-25,1
1649892042,2022-04-14 01:20,22.62,996.09,1021.87,214,23.73,1.16,-25,1
1649892102,2022-04-14 01:21,22.65,996.10,1021.88,214,23.73,1.17,-28,1
1649892162,2022-04-14 01:22,22.79,996.11,1021.89,214,23.73,1.26,-26,1
1649892222,2022-04-14 01:23,22.62,996.07,1021.86,214,23.73,1.16,-26,1
1649892282,2022-04-14 01:24,22.60,996.07,1021.86,214,23.73,1.14,-29,1
1649892343,2022-04-14 01:25,22.64,996.07,1021.85,214,23.73,1.16,-24,1
1649892403,2022-04-14 01:26,22.62,996.10,1021.88,214,23.73,1.16,-26,1
1649892463,2022-04-14 01:27,22.62,996.10,1021.88,214,23.73,1.16,-25,1
1649892523,2022-04-14 01:28,22.62,996.09,1021.87,214,23.73,1.16,-22,1
1649892583,2022-04-14 01:29,22.62,996.09,1021.87,214,23.73,1.16,-24,1
1649892643,2022-04-14 01:30,22.65,996.10,1021.89,214,23.72,1.16,-23,1
1649892703,2022-04-14 01:31,22.65,996.11,1021.89,214,23.73,1.17,-25,1
1649892763,2022-04-14 01:32,22.64,996.09,1021.87,214,23.72,1.15,-21,1
1649892823,2022-04-14 01:33,22.64,996.08,1021.86,214,23.72,1.15,-26,1
1649892883,2022-04-14 01:34,22.50,996.06,1021.84,214,23.72,1.07,-25,1
1649893004,2022-04-14 01:36,22.62,996.01,1021.79,214,23.72,1.15,-27,1
1649893064,2022-04-14 01:37,22.56,995.98,1021.77,214,23.72,1.11,-30,1
1649893187,2022-04-14 01:39,22.62,995.98,1021.76,214,23.71,1.14,-22,1
1649893247,2022-04-14 01:40,22.64,995.97,1021.76,214,23.72,1.15,-24,1
1649893308,2022-04-14 01:41,22.62,995.98,1021.76,214,23.71,1.14,-21,1
1649893368,2022-04-14 01:42,22.49,995.99,1021.77,214,23.71,1.06,-21,1
1649893428,2022-04-14 01:43,22.77,995.98,1021.76,214,23.71,1.23,-24,1
1649893488,2022-04-14 01:44,22.62,995.95,1021.73,214,23.70,1.13,-22,1
1649893549,2022-04-14 01:45,22.63,995.99,1021.77,214,23.71,1.15,-28,1
1649893609,2022-04-14 01:46,22.62,996.00,1021.78,214,23.71,1.14,-25,1
1649893669,2022-04-14 01:47,22.62,995.97,1021.76,214,23.71,1.14,-21,1
1649893729,2022-04-14 01:48,22.63,996.02,1021.80,214,23.70,1.14,-28,1
1649893850,2022-04-14 01:50,22.61,996.02,1021.80,214,23.71,1.13,-26,1
1649893971,2022-04-14 01:52,22.60,995.99,1021.77,214,23.70,1.12,-24,1
1649894031,2022-04-14 01:53,22.61,996.01,1021.79,214,23.69,1.12,-26,1
1649894091,2022-04-14 01:54,22.62,995.97,1021.75,214,23.70,1.13,-26,1
1649894151,2022-04-14 01:55,22.62,995.98,1021.77,214,23.70,1.13,-25,1
1649894332,2022-04-14 01:58,22.60,996.00,1021.78,214,23.70,1.12,-28,1
1649894393,2022-04-14 01:59,22.67,996.00,1021.78,214,23.69,1.15,-25,1
1649894453,2022-04-14 02:00,22.60,996.01,1021.79,214,23.70,1.12,-26,1
1649894513,2022-04-14 02:01,22.59,996.02,1021.81,214,23.70,1.11,-28,1
1649894573,2022-04-14 02:02,22.60,995.98,1021.77,214,23.70,1.12,-26,1
1649894634,2022-04-14 02:03,22.60,996.00,1021.79,214,23.69,1.11,-28,1
1649894694,2022-04-14 02:04,22.59,995.99,1021.77,214,23.70,1.11,-26,1
1649894754,2022-04-14 02:05,22.61,995.99,1021.78,214,23.69,1.11,-29,1
1649894815,2022-04-14 02:06,22.61,995.96,1021.74,214,23.70,1.12,-24,1
1649894875,2022-04-14 02:07,22.58,995.99,1021.77,214,23.70,1.10,-23,1
1649894935,2022-04-14 02:08,22.61,995.95,1021.74,214,23.69,1.11,-26,1
1649894995,2022-04-14 02:09,22.59,995.96,1021.74,214,23.70,1.11,-23,1
1649895056,2022-04-14 02:10,22.59,995.95,1021.73,214,23.69,1.10,-25,1
1649895116,2022-04-14 02:11,22.38,995.94,1021.72,214,23.70,0.98,-25,1
1649895176,2022-04-14 02:12,22.60,995.93,1021.71,214,23.69,1.11,-28,1
1649895236,2022-04-14 02:13,22.58,995.90,1021.68,214,23.69,1.09,-25,1
1649895297,2022-04-14 02:14,22.58,995.89,1021.67,214,23.69,1.09,-23,1
1649895357,2022-04-14 02:15,22.58,995.91,1021.69,214,23.69,1.09,-21,1
1649895417,2022-04-14 02:16,22.59,995.88,1021.66,214,23.69,1.10,-23,1
1649895478,2022-04-14 02:17,22.58,995.88,1021.66,214,23.68,1.09,-26,1
1649895538,2022-04-14 02:18,22.59,995.87,1021.66,214,23.69,1.10,-23,1
1649895658,2022-04-14 02:20,22.59,995.88,1021.66,214,23.68,1.09,-25,1
1649895719,2022-04-14 02:21,22.57,995.87,1021.65,214,23.68,1.08,-25,1
1649895779,2022-04-14 02:22,22.57,995.87,1021.65,214,23.69,1.09,-24,1
1649895839,2022-04-14 02:23,22.45,995.86,1021.64,214,23.68,1.00,-24,1
1649895900,2022-04-14 02:25,22.56,995.85,1021.63,214,23.68,1.07,-22,1
1649895960,2022-04-14 02:26,22.60,995.88,1021.66,214,23.69,1.11,-28,1
1649896020,2022-04-14 02:27,22.59,995.88,1021.66,214,23.68,1.09,-20,1
1649896080,2022-04-14 02:28,22.59,995.89,1021.67,214,23.68,1.09,-22,1
1649896141,2022-04-14 02:29,22.58,995.89,1021.67,214,23.68,1.09,-26,1
1649896201,2022-04-14 02:30,22.56,995.91,1021.69,214,23.68,1.07,-25,1
1649896261,2022-04-14 02:31,22.57,995.88,1021.66,214,23.68,1.08,-25,1
1649896322,2022-04-14 02:32,22.52,995.87,1021.65,214,23.68,1.05,-23,1
1649896382,2022-04-14 02:33,22.62,995.87,1021.66,214,23.68,1.11,-26,1
1649896502,2022-04-14 02:35,22.69,995.87,1021.65,214,23.67,1.14,-26,1
1649896563,2022-04-14 02:36,22.58,995.86,1021.65,214,23.67,1.08,-22,1
1649896623,2022-04-14 02:37,22.58,995.85,1021.63,214,23.68,1.09,-26,1
1649896683,2022-04-14 02:38,22.61,995.88,1021.66,214,23.68,1.11,-26,1
1649896744,2022-04-14 02:39,22.58,995.90,1021.68,214,23.68,1.09,-28,1
1649896804,2022-04-14 02:40,22.57,995.94,1021.72,214,23.67,1.07,-23,1
1649896864,2022-04-14 02:41,22.54,995.92,1021.70,214,23.68,1.06,-26,1
1649896924,2022-04-14 02:42,22.56,995.94,1021.73,214,23.68,1.07,-27,1
1649896985,2022-04-14 02:43,22.57,995.95,1021.73,214,23.67,1.07,-27,1
1649897045,2022-04-14 02:44,22.57,995.94,1021.73,214,23.67,1.07,-24,1
1649897105,2022-04-14 02:45,22.57,995.93,1021.71,214,23.66,1.06,-20,1
1649897165,2022-04-14 02:46,22.54,995.92,1021.71,214,23.67,1.06,-21,1
1649897226,2022-04-14 02:47,22.58,995.92,1021.70,214,23.67,1.08,-28,1
1649897286,2022-04-14 02:48,22.56,995.89,1021.68,214,23.67,1.06,-23,1
1649897346,2022-04-14 02:49,22.57,995.91,1021.70,214,23.66,1.06,-26,1
1649897406,2022-04-14 02:50,22.83,995.91,1021.69,214,23.67,1.23,-26,1
1649897467,2022-04-14 02:51,22.57,995.93,1021.71,214,23.66,1.06,-22,1
1649897527,2022-04-14 02:52,22.57,995.96,1021.75,214,23.67,1.07,-25,1
1649897587,2022-04-14 02:53,22.57,995.94,1021.72,214,23.67,1.07,-25,1
1649897647,2022-04-14 02:54,22.68,995.95,1021.74,214,23.66,1.13,-26,1
1649897708,2022-04-14 02:55,22.57,995.94,1021.73,214,23.67,1.07,-26,1
1649897768,2022-04-14 02:56,22.54,995.93,1021.71,214,23.66,1.05,-26,1
1649897828,2022-04-14 02:57,22.54,995.88,1021.66,214,23.66,1.05,-23,1
1649897888,2022-04-14 02:58,22.56,995.91,1021.69,214,23.66,1.05,-24,1
1649897949,2022-04-14 02:59,22.54,995.88,1021.67,214,23.66,1.05,-26,1
1649898009,2022-04-14 03:00,22.54,995.88,1021.66,214,23.66,1.05,-22,1
1649898069,2022-04-14 03:01,22.53,995.88,1021.66,214,23.66,1.04,-28,1
1649898129,2022-04-14 03:02,22.57,995.87,1021.65,214,23.66,1.06,-27,1
1649898190,2022-04-14 03:03,22.65,995.87,1021.66,214,23.65,1.11,-31,1
1649898310,2022-04-14 03:05,22.53,995.88,1021.66,214,23.65,1.03,-29,1
1649898370,2022-04-14 03:06,22.54,995.88,1021.67,214,23.65,1.04,-27,1
1649898431,2022-04-14 03:07,22.53,995.89,1021.67,214,23.64,1.02,-26,1
1649898491,2022-04-14 03:08,22.53,995.84,1021.62,214,23.64,1.02,-24,1
1649898551,2022-04-14 03:09,22.52,995.86,1021.64,214,23.65,1.03,-26,1
1649898612,2022-04-14 03:10,22.52,995.87,1021.66,214,23.65,1.03,-28,1
1649898672,2022-04-14 03:11,22.62,995.86,1021.64,214,23.64,1.08,-25,1
1649898792,2022-04-14 03:13,22.52,995.86,1021.64,214,23.65,1.03,-26,1
1649898853,2022-04-14 03:14,22.50,995.84,1021.62,214,23.64,1.00,-27,1
1649898973,2022-04-14 03:16,22.53,995.84,1021.63,214,23.64,1.02,-29,1
1649899034,2022-04-14 03:17,22.41,995.86,1021.64,214,23.64,0.95,-23,1
1649899094,2022-04-14 03:18,22.52,995.82,1021.60,214,23.64,1.02,-24,1
1649899154,2022-04-14 03:19,22.25,995.87,1021.65,214,23.64,0.85,-26,1
1649899214,2022-04-14 03:20,22.52,995.83,1021.61,214,23.64,1.02,-25,1
1649899275,2022-04-14 03:21,22.53,995.85,1021.63,214,23.63,1.02,-23,1
1649899335,2022-04-14 03:22,22.53,995.81,1021.59,214,23.63,1.02,-31,1
1649899395,2022-04-14 03:23,22.52,995.82,1021.60,214,23.63,1.01,-24,1
1649899456,2022-04-14 03:24,22.51,995.84,1021.62,214,23.63,1.00,-25,1
1649899516,2022-04-14 03:25,22.51,995.82,1021.61,214,23.63,1.00,-23,1
1649899576,2022-04-14 03:26,22.50,995.84,1021.62,214,23.64,1.00,-25,1
1649899636,2022-04-14 03:27,22.38,995.80,1021.59,214,23.63,0.92,-25,1
1649899697,2022-04-14 03:28,22.49,995.80,1021.59,214,23.63,0.99,-24,1
1649899757,2022-04-14 03:29,22.51,995.83,1021.61,214,23.64,1.01,-23,1
1649899817,2022-04-14 03:30,22.50,995.82,1021.61,214,23.63,1.00,-24,1
1649899878,2022-04-14 03:31,22.50,995.83,1021.61,214,23.63,1.00,-27,1
1649899938,2022-04-14 03:32,22.51,995.82,1021.61,214,23.63,1.00,-29,1
1649899998,2022-04-14 03:33,22.51,995.82,1021.60,214,23.63,1.00,-24,1
1649900058,2022-04-14 03:34,22.51,995.80,1021.58,214,23.63,1.00,-23,1
1649900119,2022-04-14 03:35,22.49,995.83,1021.61,214,23.63,0.99,-25,1
1649900179,2022-04-14 03:36,22.50,995.84,1021.62,214,23.63,1.00,-25,1
1649900239,2022-04-14 03:37,22.51,995.83,1021.62,214,23.63,1.00,-29,1
1649900300,2022-04-14 03:38,22.50,995.85,1021.64,214,23.63,1.00,-27,1
1649900360,2022-04-14 03:39,22.50,995.86,1021.65,214,23.63,0.99,-23,1
1649900420,2022-04-14 03:40,22.50,995.87,1021.65,214,23.63,0.99,-28,1
1649900480,2022-04-14 03:41,22.54,995.88,1021.67,214,23.62,1.01,-26,1
1649900541,2022-04-14 03:42,22.49,995.86,1021.64,214,23.62,0.98,-26,1
1649900601,2022-04-14 03:43,22.50,995.83,1021.61,214,23.62,0.99,-27,1
1649900661,2022-04-14 03:44,22.50,995.83,1021.62,214,23.62,0.99,-29,1
1649900722,2022-04-14 03:45,22.49,995.82,1021.61,214,23.63,0.99,-23,1
1649900782,2022-04-14 03:46,22.49,995.81,1021.60,214,23.62,0.98,-27,1
1649900842,2022-04-14 03:47,22.48,995.80,1021.58,214,23.62,0.97,-22,1
1649900963,2022-04-14 03:49,22.48,995.81,1021.59,214,23.62,0.97,-27,1
1649901023,2022-04-14 03:50,22.51,995.81,1021.59,214,23.62,0.99,-21,1
1649901083,2022-04-14 03:51,22.55,995.81,1021.60,214,23.62,1.02,-23,1
1649901144,2022-04-14 03:52,22.47,995.82,1021.60,214,23.61,0.96,-22,1
1649901204,2022-04-14 03:53,22.47,995.83,1021.61,214,23.61,0.96,-28,1
1649901264,2022-04-14 03:54,22.48,995.83,1021.62,214,23.62,0.97,-25,1
1649901324,2022-04-14 03:55,22.47,995.84,1021.63,214,23.62,0.97,-24,1
1649901385,2022-04-14 03:56,22.49,995.85,1021.64,214,23.62,0.98,-26,1
1649901445,2022-04-14 03:57,22.49,995.83,1021.61,214,23.62,0.98,-26,1
1649901505,2022-04-14 03:58,22.48,995.83,1021.61,214,23.62,0.97,-25,1
1649901565,2022-04-14 03:59,22.47,995.82,1021.60,214,23.61,0.96,-25,1
1649901626,2022-04-14 04:00,22.46,995.78,1021.56,214,23.62,0.96,-28,1
1649901686,2022-04-14 04:01,22.47,995.79,1021.57,214,23.61,0.96,-27,1
1649901746,2022-04-14 04:02,22.48,995.77,1021.56,214,23.62,0.97,-29,1
1649901807,2022-04-14 04:03,22.47,995.78,1021.56,214,23.61,0.96,-23,1
1649901867,2022-04-14 04:04,22.48,995.79,1021.57,214,23.61,0.96,-25,1
1649901927,2022-04-14 04:05,22.48,995.80,1021.58,214,23.62,0.97,-28,1
1649901987,2022-04-14 04:06,22.44,995.80,1021.59,214,23.61,0.94,-25,1
1649902048,2022-04-14 04:07,22.44,995.80,1021.59,214,23.61,0.94,-25,1
1649902168,2022-04-14 04:09,22.47,995.84,1021.63,214,23.61,0.96,-29,1
1649902229,2022-04-14 04:10,22.44,995.85,1021.63,214,23.61,0.94,-25,1
1649902289,2022-04-14 04:11,22.44,995.84,1021.62,214,23.61,0.94,-29,1
1649902349,2022-04-14 04:12,22.45,995.84,1021.62,214,23.60,0.94,-23,1
1649902409,2022-04-14 04:13,22.39,995.86,1021.65,214,23.61,0.91,-24,1
1649902470,2022-04-14 04:14,22.46,995.86,1021.64,214,23.61,0.95,-30,1
1649902530,2022-04-14 04:15,22.46,995.88,1021.66,214,23.61,0.95,-21,1
1649902590,2022-04-14 04:16,22.44,995.90,1021.68,214,23.61,0.94,-29,1
1649902651,2022-04-14 04:17,22.43,995.88,1021.66,214,23.61,0.94,-28,1
1649902711,2022-04-14 04:18,22.42,995.87,1021.66,214,23.60,0.92,-25,1
1649902771,2022-04-14 04:19,22.43,995.89,1021.67,214,23.61,0.94,-22,1
1649902832,2022-04-14 04:20,22.43,995.87,1021.66,214,23.61,0.94,-22,1
1649902892,2022-04-14 04:21,22.42,995.88,1021.66,214,23.61,0.93,-23,1
1649902952,2022-04-14 04:22,22.42,995.85,1021.63,214,23.60,0.92,-26,1
1649903012,2022-04-14 04:23,22.42,995.86,1021.64,214,23.61,0.93,-23,1
1649903073,2022-04-14 04:24,22.42,995.87,1021.65,214,23.60,0.92,-23,1
1649903133,2022-04-14 04:25,22.41,995.87,1021.66,214,23.60,0.92,-25,1
1649903193,2022-04-14 04:26,22.41,995.86,1021.65,214,23.61,0.92,-26,1
1649903253,2022-04-14 04:27,22.42,995.86,1021.65,214,23.61,0.93,-24,1
1649903314,2022-04-14 04:28,22.41,995.84,1021.63,214,23.60,0.92,-26,1
1649903374,2022-04-14 04:29,22.40,995.83,1021.62,214,23.60,0.91,-23,1
1649903434,2022-04-14 04:30,22.44,995.81,1021.60,214,23.61,0.94,-28,1
1649903495,2022-04-14 04:31,22.39,995.80,1021.58,214,23.60,0.90,-22,1
1649903555,2022-04-14 04:32,22.36,995.80,1021.58,214,23.60,0.88,-26,1
1649903615,2022-04-14 04:33,22.36,995.80,1021.58,214,23.60,0.88,-23,1
1649903676,2022-04-14 04:34,22.51,995.81,1021.59,214,23.61,0.98,-21,1
1649903736,2022-04-14 04:35,22.38,995.77,1021.56,214,23.60,0.89,-25,1
1649903856,2022-04-14 04:37,22.39,995.80,1021.58,214,23.60,0.90,-30,1
1649903917,2022-04-14 04:38,22.39,995.79,1021.58,214,23.60,0.90,-26,1
1649904037,2022-04-14 04:40,22.39,995.81,1021.59,214,23.60,0.90,-22,1
1649904098,2022-04-14 04:41,22.37,995.79,1021.57,214,23.60,0.89,-27,1
1649904158,2022-04-14 04:42,22.17,995.78,1021.57,214,23.60,0.76,-24,1
1649904218,2022-04-14 04:43,22.36,995.77,1021.55,214,23.60,0.88,-21,1
1649904279,2022-04-14 04:44,22.37,995.76,1021.54,214,23.60,0.89,-25,1
1649904339,2022-04-14 04:45,22.37,995.79,1021.58,214,23.60,0.89,-28,1
1649904399,2022-04-14 04:46,22.36,995.80,1021.58,214,23.60,0.88,-23,1
1649904459,2022-04-14 04:47,22.37,995.78,1021.56,214,23.59,0.88,-23,1
1649904519,2022-04-14 04:48,22.38,995.81,1021.59,214,23.60,0.89,-29,1
1649904579,2022-04-14 04:49,22.42,995.81,1021.59,214,23.60,0.92,-23,1
1649904639,2022-04-14 04:50,22.37,995.81,1021.59,214,23.60,0.89,-20,1
1649904700,2022-04-14 04:51,22.37,995.79,1021.58,214,23.59,0.88,-25,1
1649904760,2022-04-14 04:52,22.38,995.76,1021.54,214,23.59,0.89,-20,1
1649904880,2022-04-14 04:54,22.37,995.74,1021.53,214,23.60,0.89,-26,1
1649904940,2022-04-14 04:55,22.39,995.75,1021.53,214,23.60,0.90,-25,1
1649905000,2022-04-14 04:56,22.38,995.73,1021.51,214,23.59,0.89,-24,1
1649905060,2022-04-14 04:57,22.33,995.72,1021.50,214,23.59,0.86,-26,1
1649905180,2022-04-14 04:59,22.37,995.76,1021.54,214,23.60,0.89,-29,1
1649905240,2022-04-14 05:00,22.38,995.74,1021.53,214,23.60,0.89,-20,1
1649905361,2022-04-14 05:02,22.37,995.71,1021.49,214,23.59,0.88,-24,1
1649905421,2022-04-14 05:03,22.38,995.71,1021.49,214,23.60,0.89,-22,1
1649905541,2022-04-14 05:05,22.24,995.71,1021.49,214,23.59,0.80,-24,1
1649905601,2022-04-14 05:06,22.34,995.71,1021.49,214,23.60,0.87,-29,1
1649905661,2022-04-14 05:07,22.34,995.66,1021.44,214,23.59,0.87,-24,1
1649905721,2022-04-14 05:08,22.36,995.70,1021.48,214,23.59,0.87,-25,1
1649905781,2022-04-14 05:09,22.34,995.69,1021.47,214,23.60,0.87,-27,1
1649905841,2022-04-14 05:10,22.36,995.70,1021.49,214,23.59,0.87,-25,1
1649905901,2022-04-14 05:11,22.20,995.74,1021.52,214,23.59,0.78,-30,1
1649905962,2022-04-14 05:12,22.37,995.71,1021.49,214,23.60,0.89,-24,1
1649906022,2022-04-14 05:13,22.37,995.72,1021.50,214,23.60,0.89,-23,1
1649906082,2022-04-14 05:14,22.36,995.73,1021.51,214,23.59,0.87,-23,1
1649906202,2022-04-14 05:16,22.18,995.77,1021.55,214,23.59,0.76,-25,1
1649906262,2022-04-14 05:17,22.36,995.77,1021.55,214,23.59,0.87,-21,1
1649906322,2022-04-14 05:18,22.37,995.76,1021.54,214,23.59,0.88,-22,1
1649906382,2022-04-14 05:19,22.36,995.74,1021.52,214,23.59,0.87,-22,1
1649906442,2022-04-14 05:20,22.34,995.71,1021.49,214,23.59,0.87,-27,1
1649906502,2022-04-14 05:21,22.36,995.73,1021.51,214,23.59,0.87,-23,1
1649906623,2022-04-14 05:23,22.34,995.70,1021.48,214,23.59,0.87,-28,1
1649906683,2022-04-14 05:24,22.36,995.73,1021.51,214,23.60,0.88,-26,1
1649906743,2022-04-14 05:25,22.36,995.73,1021.51,214,23.59,0.87,-29,1
1649906803,2022-04-14 05:26,22.36,995.71,1021.49,214,23.59,0.87,-29,1
1649906863,2022-04-14 05:27,22.36,995.73,1021.51,214,23.59,0.87,-26,1
1649906923,2022-04-14 05:28,22.38,995.69,1021.47,214,23.59,0.89,-20,1
1649906983,2022-04-14 05:29,22.37,995.70,1021.48,214,23.59,0.88,-26,1
1649907043,2022-04-14 05:30,22.36,995.72,1021.50,214,23.59,0.87,-23,1
1649907103,2022-04-14 05:31,22.38,995.69,1021.47,214,23.59,0.89,-23,1
1649907163,2022-04-14 05:32,22.36,995.70,1021.48,214,23.59,0.87,-24,1
1649907224,2022-04-14 05:33,22.36,995.67,1021.45,214,23.58,0.86,-27,1
1649907284,2022-04-14 05:34,22.50,995.68,1021.47,214,23.59,0.96,-29,1
1649907344,2022-04-14 05:35,22.36,995.68,1021.46,214,23.59,0.87,-28,1
1649907404,2022-04-14 05:36,22.34,995.68,1021.46,214,23.59,0.87,-25,1
1649907524,2022-04-14 05:38,22.43,995.70,1021.48,214,23.58,0.91,-25,1
1649907584,2022-04-14 05:39,22.37,995.67,1021.46,214,23.59,0.88,-22,1
1649907707,2022-04-14 05:41,22.36,995.67,1021.45,214,23.59,0.87,-30,1
1649907768,2022-04-14 05:42,22.34,995.70,1021.48,214,23.59,0.87,-24,1
1649907828,2022-04-14 05:43,22.36,995.71,1021.49,214,23.58,0.86,-21,1
1649907888,2022-04-14 05:44,22.34,995.71,1021.49,214,23.58,0.86,-24,1
1649907948,2022-04-14 05:45,22.34,995.70,1021.48,214,23.58,0.86,-26,1
1649908009,2022-04-14 05:46,22.34,995.73,1021.51,214,23.59,0.87,-26,1
1649908069,2022-04-14 05:47,22.34,995.73,1021.51,214,23.58,0.86,-28,1
1649908190,2022-04-14 05:49,22.33,995.72,1021.50,214,23.58,0.85,-27,1
1649908250,2022-04-14 05:50,22.34,995.72,1021.50,214,23.58,0.86,-28,1
1649908310,2022-04-14 05:51,22.34,995.68,1021.47,214,23.58,0.86,-27,1
1649908370,2022-04-14 05:52,22.36,995.70,1021.49,214,23.59,0.87,-23,1
1649908431,2022-04-14 05:53,22.36,995.71,1021.49,214,23.59,0.87,-24,1
1649908491,2022-04-14 05:54,22.36,995.70,1021.49,214,23.59,0.87,-25,1
1649908551,2022-04-14 05:55,22.36,995.73,1021.51,214,23.59,0.87,-22,1
1649908612,2022-04-14 05:56,22.34,995.74,1021.52,214,23.59,0.87,-24,1
1649908672,2022-04-14 05:57,22.34,995.74,1021.53,214,23.58,0.86,-27,1
1649908732,2022-04-14 05:58,22.34,995.71,1021.49,214,23.58,0.86,-24,1
1649908853,2022-04-14 06:00,22.36,995.77,1021.55,214,23.58,0.86,-26,1
1649908913,2022-04-14 06:01,22.34,995.76,1021.54,214,23.58,0.86,-23,1
1649908973,2022-04-14 06:02,22.33,995.78,1021.57,214,23.58,0.85,-25,1
1649909033,2022-04-14 06:03,22.34,995.78,1021.56,214,23.59,0.87,-26,1
1649909094,2022-04-14 06:04,22.34,995.80,1021.58,214,23.59,0.87,-25,1
1649909154,2022-04-14 06:05,22.33,995.79,1021.58,214,23.59,0.86,-28,1
1649909214,2022-04-14 06:06,22.43,995.76,1021.55,214,23.59,0.92,-25,1
1649909274,2022-04-14 06:07,22.33,995.80,1021.58,214,23.59,0.86,-25,1
1649909335,2022-04-14 06:08,22.33,995.76,1021.55,214,23.58,0.85,-27,1
1649909395,2022-04-14 06:09,22.32,995.79,1021.57,214,23.59,0.85,-29,1
1649909455,2022-04-14 06:10,22.33,995.77,1021.56,214,23.59,0.86,-23,1
1649909515,2022-04-14 06:11,22.32,995.76,1021.55,214,23.58,0.84,-27,1
1649909576,2022-04-14 06:12,22.32,995.78,1021.56,214,23.58,0.84,-25,1
1649909636,2022-04-14 06:13,22.36,995.80,1021.58,214,23.58,0.86,-26,1
1649909696,2022-04-14 06:14,22.33,995.79,1021.58,214,23.58,0.85,-25,1
1649909756,2022-04-14 06:15,22.32,995.78,1021.56,214,23.59,0.85,-21,1
1649909817,2022-04-14 06:16,22.33,995.77,1021.55,214,23.59,0.86,-27,1
1649909877,2022-04-14 06:17,22.34,995.78,1021.56,214,23.58,0.86,-26,1
1649909937,2022-04-14 06:18,22.32,995.74,1021.52,214,23.59,0.85,-24,1
1649909997,2022-04-14 06:19,22.33,995.77,1021.55,214,23.58,0.85,-27,1
1649910058,2022-04-14 06:20,22.11,995.77,1021.55,214,23.59,0.72,-26,1
1649910118,2022-04-14 06:21,22.33,995.75,1021.53,214,23.58,0.85,-25,1
1649910178,2022-04-14 06:22,22.33,995.77,1021.55,214,23.59,0.86,-29,1
1649910238,2022-04-14 06:23,22.34,995.76,1021.55,214,23.60,0.87,-27,1
1649910299,2022-04-14 06:24,22.34,995.75,1021.54,214,23.60,0.87,-21,1
1649910362,2022-04-14 06:26,22.34,995.76,1021.55,214,23.59,0.87,-22,1
1649910422,2022-04-14 06:27,22.33,995.80,1021.58,214,23.59,0.86,-23,1
1649910482,2022-04-14 06:28,22.36,995.79,1021.58,214,23.59,0.87,-24,1
1649910543,2022-04-14 06:29,22.34,995.79,1021.58,214,23.59,0.87,-26,1
1649910603,2022-04-14 06:30,22.34,995.82,1021.60,214,23.60,0.87,-23,1
1649910663,2022-04-14 06:31,22.40,995.82,1021.61,214,23.60,0.91,-25,1
1649910723,2022-04-14 06:32,22.33,995.82,1021.60,214,23.60,0.87,-27,1
1649910844,2022-04-14 06:34,22.34,995.85,1021.63,214,23.60,0.87,-28,1
1649910904,2022-04-14 06:35,22.32,995.86,1021.64,214,23.60,0.86,-28,1
1649910965,2022-04-14 06:36,22.33,995.87,1021.65,214,23.60,0.87,-22,1
1649911025,2022-04-14 06:37,22.34,995.85,1021.63,214,23.60,0.87,-24,1
1649911085,2022-04-14 06:38,22.34,995.86,1021.64,214,23.59,0.87,-23,1
1649911145,2022-04-14 06:39,22.32,995.83,1021.61,214,23.60,0.86,-24,1
1649911206,2022-04-14 06:40,22.33,995.90,1021.69,214,23.60,0.87,-25,1
1649911266,2022-04-14 06:41,22.43,995.85,1021.63,214,23.58,0.91,-26,1
1649911326,2022-04-14 06:42,22.33,995.84,1021.62,214,23.60,0.87,-20,1
1649911387,2022-04-14 06:43,22.34,995.83,1021.61,214,23.60,0.87,-26,1
1649911447,2022-04-14 06:44,22.33,995.82,1021.60,214,23.60,0.87,-23,1
1649911507,2022-04-14 06:45,22.33,995.84,1021.63,214,23.60,0.87,-28,1
1649911567,2022-04-14 06:46,22.33,995.85,1021.64,214,23.60,0.87,-22,1
1649911628,2022-04-14 06:47,22.04,995.82,1021.60,214,23.60,0.68,-25,1
1649911688,2022-04-14 06:48,22.33,995.81,1021.60,214,23.60,0.87,-22,1
1649911748,2022-04-14 06:49,22.32,995.80,1021.58,214,23.60,0.86,-28,1
1649911809,2022-04-14 06:50,22.34,995.80,1021.59,214,23.60,0.87,-25,1
1649911869,2022-04-14 06:51,22.30,995.81,1021.59,214,23.59,0.84,-26,1
1649911929,2022-04-14 06:52,22.34,995.82,1021.61,214,23.60,0.87,-21,1
1649912050,2022-04-14 06:54,22.34,995.83,1021.61,214,23.60,0.87,-23,1
1649912110,2022-04-14 06:55,22.34,995.84,1021.62,214,23.59,0.87,-23,1
1649912170,2022-04-14 06:56,22.33,995.84,1021.63,214,23.60,0.87,-24,1
1649912231,2022-04-14 06:57,22.34,995.85,1021.63,214,23.60,0.87,-22,1
1649912291,2022-04-14 06:58,22.36,995.85,1021.64,214,23.60,0.88,-25,1
1649912351,2022-04-14 06:59,22.36,995.86,1021.64,214,23.60,0.88,-24,1
1649912411,2022-04-14 07:00,22.37,995.82,1021.60,214,23.60,0.89,-20,1
1649912472,2022-04-14 07:01,22.36,995.84,1021.63,214,23.61,0.89,-24,1
1649912532,2022-04-14 07:02,22.37,995.83,1021.62,214,23.60,0.89,-25,1
1649912592,2022-04-14 07:03,22.35,995.81,1021.59,214,23.61,0.88,-22,1
1649912653,2022-04-14 07:04,22.36,995.82,1021.61,214,23.61,0.89,-27,1
1649912713,2022-04-14 07:05,22.39,995.80,1021.58,214,23.62,0.92,-26,1
1649912773,2022-04-14 07:06,22.36,995.81,1021.59,214,23.61,0.89,-24,1
1649912833,2022-04-14 07:07,22.36,995.81,1021.59,214,23.62,0.90,-21,1
1649912893,2022-04-14 07:08,22.27,995.82,1021.60,214,23.62,0.84,-20,1
1649912954,2022-04-14 07:09,22.36,995.83,1021.61,214,23.62,0.90,-23,1
1649913014,2022-04-14 07:10,22.36,995.83,1021.61,214,23.62,0.90,-25,1
1649913074,2022-04-14 07:11,22.38,995.85,1021.63,214,23.64,0.93,-23,1
1649913195,2022-04-14 07:13,22.36,995.91,1021.69,214,23.64,0.92,-29,1
1649913255,2022-04-14 07:14,22.36,995.86,1021.64,214,23.64,0.92,-22,1
1649913315,2022-04-14 07:15,22.38,995.87,1021.65,214,23.64,0.93,-28,1
1649913376,2022-04-14 07:16,22.37,995.88,1021.66,214,23.65,0.93,-19,1
1649913436,2022-04-14 07:17,22.36,995.89,1021.67,214,23.65,0.92,-24,1
1649913496,2022-04-14 07:18,22.37,995.89,1021.68,214,23.65,0.93,-24,1
1649913556,2022-04-14 07:19,22.37,995.88,1021.66,214,23.66,0.94,-27,1
1649913617,2022-04-14 07:20,22.37,995.88,1021.67,214,23.66,0.94,-23,1
1649913677,2022-04-14 07:21,22.38,995.88,1021.66,214,23.66,0.95,-23,1
1649913737,2022-04-14 07:22,22.38,995.87,1021.65,214,23.67,0.96,-23,1
1649913798,2022-04-14 07:23,22.37,995.87,1021.65,214,23.67,0.95,-27,1
1649913858,2022-04-14 07:24,22.37,995.87,1021.65,214,23.67,0.95,-22,1
1649913918,2022-04-14 07:25,22.39,995.85,1021.63,214,23.67,0.96,-25,1
1649914039,2022-04-14 07:27,22.37,995.83,1021.61,214,23.68,0.96,-20,1
1649914099,2022-04-14 07:28,22.17,995.80,1021.58,214,23.68,0.83,-22,1
1649914159,2022-04-14 07:29,22.38,995.83,1021.61,214,23.68,0.96,-20,1
1649914220,2022-04-14 07:30,22.39,995.84,1021.62,214,23.68,0.97,-24,1
1649914280,2022-04-14 07:31,22.38,995.85,1021.63,214,23.68,0.96,-26,1
1649914340,2022-04-14 07:32,22.38,995.84,1021.62,214,23.68,0.96,-23,1
1649914400,2022-04-14 07:33,22.38,995.85,1021.64,214,23.68,0.96,-24,1
1649914461,2022-04-14 07:34,22.39,995.84,1021.62,214,23.69,0.98,-19,1
1649914521,2022-04-14 07:35,22.38,995.88,1021.66,214,23.69,0.97,-25,1
1649914581,2022-04-14 07:36,22.40,995.86,1021.64,214,23.69,0.99,-27,1
1649914642,2022-04-14 07:37,22.39,995.86,1021.64,214,23.69,0.98,-27,1
1649914702,2022-04-14 07:38,22.38,995.88,1021.66,214,23.69,0.97,-27,1
1649914762,2022-04-14 07:39,22.39,995.88,1021.67,214,23.69,0.98,-24,1
1649914822,2022-04-14 07:40,22.38,995.89,1021.67,214,23.69,0.97,-28,1
1649914883,2022-04-14 07:41,22.40,995.87,1021.66,214,23.69,0.99,-23,1
1649914943,2022-04-14 07:42,22.40,995.94,1021.72,214,23.69,0.99,-22,1
1649915003,2022-04-14 07:43,22.40,995.88,1021.67,214,23.70,0.99,-27,1
1649915063,2022-04-14 07:44,22.40,995.89,1021.67,214,23.69,0.99,-25,1
1649915124,2022-04-14 07:45,22.38,995.91,1021.69,214,23.69,0.97,-24,1
1649915184,2022-04-14 07:46,22.39,995.87,1021.66,214,23.69,0.98,-20,1
1649915244,2022-04-14 07:47,22.40,995.89,1021.67,214,23.69,0.99,-26,1
1649915305,2022-04-14 07:48,22.42,995.88,1021.67,214,23.68,0.98,-25,1
1649915365,2022-04-14 07:49,22.42,995.88,1021.66,214,23.69,0.99,-22,1
1649915425,2022-04-14 07:50,22.40,995.85,1021.63,214,23.69,0.99,-27,1
1649915486,2022-04-14 07:51,22.47,995.87,1021.65,214,23.69,1.03,-29,1
1649915546,2022-04-14 07:52,22.42,995.85,1021.63,214,23.69,0.99,-24,1
1649915606,2022-04-14 07:53,22.43,995.84,1021.63,214,23.68,0.99,-28,1
1649915666,2022-04-14 07:54,22.44,995.86,1021.64,214,23.68,1.00,-21,1
1649915727,2022-04-14 07:55,22.44,995.85,1021.63,214,23.69,1.01,-22,1
1649915787,2022-04-14 07:56,22.43,995.85,1021.63,214,23.68,0.99,-27,1
1649915847,2022-04-14 07:57,22.45,995.82,1021.61,214,23.68,1.00,-26,1
1649915907,2022-04-14 07:58,22.43,995.85,1021.64,214,23.68,0.99,-26,1
1649916028,2022-04-14 08:00,22.45,995.89,1021.67,214,23.68,1.00,-21,1
1649916088,2022-04-14 08:01,22.45,995.87,1021.65,214,23.67,1.00,-24,1
1649916149,2022-04-14 08:02,22.47,995.84,1021.62,214,23.67,1.01,-20,1
1649916209,2022-04-14 08:03,22.48,995.85,1021.63,214,23.67,1.02,-23,1
1649916269,2022-04-14 08:04,22.45,995.89,1021.67,214,23.67,1.00,-26,1
1649916329,2022-04-14 08:05,22.46,995.84,1021.62,214,23.67,1.00,-22,1
1649916390,2022-04-14 08:06,22.47,995.87,1021.65,214,23.67,1.01,-24,1
1649916450,2022-04-14 08:07,22.17,995.88,1021.66,214,23.67,0.83,-23,1
1649916510,2022-04-14 08:08,22.46,995.86,1021.65,214,23.67,1.00,-24,1
1649916570,2022-04-14 08:09,22.77,995.88,1021.67,214,23.66,1.19,-21,1
1649916631,2022-04-14 08:10,22.47,995.87,1021.66,214,23.66,1.00,-26,1
1649916691,2022-04-14 08:11,22.48,995.87,1021.65,214,23.67,1.02,-20,1
1649916751,2022-04-14 08:12,22.46,995.88,1021.66,214,23.67,1.00,-23,1
1649916812,2022-04-14 08:13,22.48,995.85,1021.63,214,23.66,1.01,-26,1
1649916872,2022-04-14 08:14,22.48,995.88,1021.66,214,23.67,1.02,-28,1
1649916932,2022-04-14 08:15,22.49,995.86,1021.65,214,23.67,1.02,-23,1
1649916992,2022-04-14 08:16,22.48,995.87,1021.66,214,23.67,1.02,-20,1
1649917053,2022-04-14 08:17,22.48,995.84,1021.62,214,23.66,1.01,-21,1
1649917113,2022-04-14 08:18,22.47,995.83,1021.62,214,23.67,1.01,-28,1
1649917173,2022-04-14 08:19,22.46,995.85,1021.64,214,23.66,0.99,-29,1
1649917234,2022-04-14 08:20,22.48,995.86,1021.64,214,23.65,1.00,-24,1
1649917294,2022-04-14 08:21,22.49,995.84,1021.62,214,23.67,1.02,-26,1
1649917354,2022-04-14 08:22,22.48,995.84,1021.62,214,23.67,1.02,-23,1
1649917414,2022-04-14 08:23,22.48,995.83,1021.61,214,23.67,1.02,-25,1
1649917535,2022-04-14 08:25,22.49,995.85,1021.63,214,23.67,1.02,-22,1
1649917595,2022-04-14 08:26,22.49,995.87,1021.65,214,23.68,1.03,-37,1
1649917656,2022-04-14 08:27,22.49,995.87,1021.65,214,23.67,1.02,-19,1
1649917716,2022-04-14 08:28,22.52,995.87,1021.65,214,23.67,1.04,-27,1
1649917776,2022-04-14 08:29,22.64,995.82,1021.60,214,23.66,1.11,-25,1
1649917837,2022-04-14 08:30,22.49,995.85,1021.63,214,23.68,1.03,-25,1
1649917897,2022-04-14 08:31,22.49,995.85,1021.64,214,23.68,1.03,-27,1
1649917957,2022-04-14 08:32,22.50,995.87,1021.66,214,23.68,1.04,-21,1
1649918017,2022-04-14 08:33,22.49,995.87,1021.65,214,23.68,1.03,-22,1
1649918078,2022-04-14 08:34,22.50,995.84,1021.62,214,23.68,1.04,-22,1
1649918138,2022-04-14 08:35,22.48,995.87,1021.65,214,23.68,1.03,-27,1
1649918198,2022-04-14 08:36,22.49,995.87,1021.65,214,23.68,1.03,-28,1
1649918259,2022-04-14 08:37,22.50,995.87,1021.65,214,23.68,1.04,-23,1
1649918319,2022-04-14 08:38,22.48,995.87,1021.65,214,23.68,1.03,-21,1
1649918379,2022-04-14 08:39,22.52,995.88,1021.67,214,23.68,1.05,-21,1
1649918500,2022-04-14 08:41,22.50,995.92,1021.70,214,23.69,1.05,-22,1
1649918560,2022-04-14 08:42,22.50,995.90,1021.68,214,23.69,1.05,-28,1
1649918620,2022-04-14 08:43,22.49,995.90,1021.68,214,23.69,1.04,-27,1
1649918680,2022-04-14 08:44,22.50,995.89,1021.67,214,23.69,1.05,-25,1
1649918740,2022-04-14 08:45,22.48,995.89,1021.67,214,23.70,1.04,-24,1
1649918800,2022-04-14 08:46,22.63,995.87,1021.65,214,23.70,1.14,-23,1
1649918860,2022-04-14 08:47,22.50,995.89,1021.67,214,23.70,1.06,-29,1
1649918920,2022-04-14 08:48,22.50,995.87,1021.66,214,23.71,1.06,-22,1
1649918980,2022-04-14 08:49,22.49,995.87,1021.65,214,23.71,1.06,-26,1
1649919041,2022-04-14 08:50,22.51,995.86,1021.64,214,23.71,1.07,-26,1
1649919101,2022-04-14 08:51,22.50,995.85,1021.63,214,23.71,1.06,-24,1
1649919161,2022-04-14 08:52,22.60,995.83,1021.61,214,23.71,1.13,-23,1
1649919221,2022-04-14 08:53,22.49,995.81,1021.60,214,23.71,1.06,-26,1
1649919281,2022-04-14 08:54,22.50,995.80,1021.59,214,23.72,1.07,-22,1
1649919341,2022-04-14 08:55,22.52,995.34,1021.12,214,23.72,1.08,-21,1
1649919401,2022-04-14 08:56,22.50,995.40,1021.18,214,23.72,1.07,-23,1
1649919461,2022-04-14 08:57,22.49,995.77,1021.56,214,23.73,1.07,-30,1
1649919522,2022-04-14 08:58,22.50,995.76,1021.54,214,23.73,1.08,-23,1
1649919582,2022-04-14 08:59,22.50,995.79,1021.57,214,23.73,1.08,-24,1
1649919642,2022-04-14 09:00,22.53,995.75,1021.53,214,23.73,1.10,-24,1
1649919762,2022-04-14 09:02,22.53,995.75,1021.54,214,23.73,1.10,-27,1
1649919822,2022-04-14 09:03,22.48,995.75,1021.54,214,23.74,1.08,-23,1
1649919882,2022-04-14 09:04,22.36,995.75,1021.53,214,23.74,1.00,-25,1
1649919942,2022-04-14 09:05,22.52,995.75,1021.53,214,23.74,1.10,-26,1
1649920002,2022-04-14 09:06,22.53,995.72,1021.50,214,23.74,1.10,-24,1
1649920063,2022-04-14 09:07,22.53,995.72,1021.51,214,23.74,1.10,-25,1
1649920123,2022-04-14 09:08,22.53,995.73,1021.51,214,23.74,1.10,-24,1
1649920183,2022-04-14 09:09,22.53,995.73,1021.52,214,23.75,1.11,-26,1
1649920243,2022-04-14 09:10,22.53,995.69,1021.48,214,23.74,1.10,-23,1
1649920303,2022-04-14 09:11,22.54,995.72,1021.51,214,23.74,1.11,-27,1
1649920363,2022-04-14 09:12,22.55,995.79,1021.58,214,23.75,1.13,-27,1
1649920423,2022-04-14 09:13,22.57,995.72,1021.50,214,23.74,1.13,-23,1
1649920484,2022-04-14 09:14,22.54,995.72,1021.50,214,23.75,1.12,-25,1
1649920544,2022-04-14 09:15,22.40,995.76,1021.54,214,23.75,1.03,-23,1
1649920604,2022-04-14 09:16,22.56,995.76,1021.55,214,23.75,1.13,-28,1
1649920664,2022-04-14 09:17,22.54,995.72,1021.51,214,23.75,1.12,-24,1
1649920784,2022-04-14 09:19,22.55,995.72,1021.51,214,23.75,1.13,-22,1
1649920844,2022-04-14 09:20,22.57,995.76,1021.55,214,23.75,1.14,-23,1
1649920964,2022-04-14 09:22,22.57,995.75,1021.54,214,23.75,1.14,-23,1
1649921148,2022-04-14 09:25,22.58,995.78,1021.56,214,23.76,1.16,-27,1
1649921208,2022-04-14 09:26,22.58,995.73,1021.51,214,23.76,1.15,-26,1
1649921268,2022-04-14 09:27,22.59,995.76,1021.54,214,23.76,1.16,-22,1
1649921329,2022-04-14 09:28,22.26,995.76,1021.54,214,23.76,0.96,-26,1
1649921389,2022-04-14 09:29,22.59,995.77,1021.55,214,23.76,1.16,-23,1
1649921449,2022-04-14 09:30,22.60,995.74,1021.52,214,23.76,1.17,-24,1
1649921509,2022-04-14 09:31,22.60,995.76,1021.54,214,23.76,1.17,-30,1
1649921569,2022-04-14 09:32,22.97,995.74,1021.52,214,23.76,1.39,-29,1
1649921630,2022-04-14 09:33,22.59,995.73,1021.51,214,23.76,1.16,-27,1
1649921690,2022-04-14 09:34,22.61,995.73,1021.52,214,23.76,1.17,-24,1
1649921750,2022-04-14 09:35,22.63,995.74,1021.52,214,23.77,1.19,-29,1
1649921810,2022-04-14 09:36,22.59,995.74,1021.52,214,23.77,1.17,-25,1
1649921870,2022-04-14 09:37,22.59,995.75,1021.54,214,23.76,1.16,-25,1
1649921931,2022-04-14 09:38,22.62,995.73,1021.52,214,23.76,1.18,-26,1
1649921991,2022-04-14 09:39,22.61,995.71,1021.49,214,23.76,1.17,-25,1
1649922051,2022-04-14 09:40,22.62,995.71,1021.49,214,23.76,1.18,-26,1
1649922111,2022-04-14 09:41,22.61,995.70,1021.48,214,23.77,1.18,-25,1
1649922232,2022-04-14 09:43,22.62,995.66,1021.44,214,23.77,1.18,-25,1
1649922292,2022-04-14 09:44,22.63,995.64,1021.42,214,23.77,1.19,-28,1
1649922352,2022-04-14 09:45,22.62,995.64,1021.42,214,23.78,1.19,-23,1
1649922412,2022-04-14 09:46,22.64,995.62,1021.41,214,23.77,1.20,-28,1
1649922473,2022-04-14 09:47,22.61,995.63,1021.41,214,23.78,1.19,-23,1
1649922533,2022-04-14 09:48,22.65,995.63,1021.41,214,23.77,1.20,-26,1
1649922593,2022-04-14 09:49,22.66,995.65,1021.43,214,23.77,1.21,-29,1
1649922653,2022-04-14 09:50,22.64,995.62,1021.41,214,23.78,1.21,-21,1
1649922714,2022-04-14 09:51,22.67,995.66,1021.45,214,23.78,1.23,-24,1
1649922774,2022-04-14 09:52,22.78,995.65,1021.43,214,23.77,1.28,-25,1
1649922834,2022-04-14 09:53,22.65,995.66,1021.44,214,23.76,1.20,-26,1
1649922894,2022-04-14 09:54,22.66,995.68,1021.46,214,23.78,1.22,-25,1
1649922955,2022-04-14 09:55,22.66,995.68,1021.47,214,23.78,1.22,-25,1
1649923015,2022-04-14 09:56,22.65,995.71,1021.49,214,23.78,1.21,-30,1
1649923075,2022-04-14 09:57,22.91,995.73,1021.51,214,23.79,1.38,-23,1
1649923135,2022-04-14 09:58,22.67,995.74,1021.52,214,23.79,1.24,-29,1
1649923196,2022-04-14 09:59,22.67,995.73,1021.51,214,23.78,1.23,-21,1
1649923256,2022-04-14 10:00,22.67,995.74,1021.53,214,23.79,1.24,-25,1
1649923376,2022-04-14 10:02,22.68,995.74,1021.53,214,23.79,1.24,-24,1
1649923437,2022-04-14 10:03,22.70,995.69,1021.48,214,23.79,1.25,-23,1
1649923497,2022-04-14 10:04,22.68,995.73,1021.52,214,23.80,1.25,-24,1
1649923557,2022-04-14 10:05,22.69,995.74,1021.52,214,23.80,1.26,-23,1
1649923618,2022-04-14 10:06,22.61,995.73,1021.51,214,23.79,1.19,-25,1
1649923678,2022-04-14 10:07,22.69,995.71,1021.50,214,23.80,1.26,-24,1
1649923738,2022-04-14 10:08,22.71,995.74,1021.53,214,23.80,1.26,-21,1
1649923798,2022-04-14 10:09,22.71,995.74,1021.52,214,23.81,1.27,-21,1
1649923859,2022-04-14 10:10,22.76,995.76,1021.54,214,23.81,1.31,-27,1
1649923919,2022-04-14 10:11,22.69,995.75,1021.54,214,23.81,1.27,-23,1
1649923979,2022-04-14 10:12,22.72,995.74,1021.53,214,23.81,1.28,-22,1
1649924039,2022-04-14 10:13,22.72,995.77,1021.55,214,23.81,1.28,-23,1
1649924100,2022-04-14 10:15,22.72,995.75,1021.54,214,23.82,1.29,-24,1
1649924160,2022-04-14 10:16,22.72,995.76,1021.55,214,23.82,1.29,-25,1
1649924220,2022-04-14 10:17,22.72,995.77,1021.55,214,23.82,1.29,-24,1
1649924281,2022-04-14 10:18,22.72,995.76,1021.54,214,23.82,1.29,-22,1
1649924341,2022-04-14 10:19,22.71,995.75,1021.54,214,23.82,1.28,-24,1
1649924401,2022-04-14 10:20,22.72,995.76,1021.55,214,23.82,1.29,-20,1
1649924461,2022-04-14 10:21,22.73,995.77,1021.55,214,23.82,1.29,-22,1
1649924521,2022-04-14 10:22,22.72,995.76,1021.54,214,23.82,1.29,-22,1
1649924582,2022-04-14 10:23,22.72,995.77,1021.55,214,23.82,1.29,-22,1
1649924642,2022-04-14 10:24,22.66,995.75,1021.54,214,23.82,1.25,-25,1
1649924702,2022-04-14 10:25,22.75,995.75,1021.54,214,23.83,1.32,-27,1
1649924763,2022-04-14 10:26,22.75,995.71,1021.49,214,23.83,1.32,-24,1
1649924823,2022-04-14 10:27,22.75,995.68,1021.46,214,23.83,1.32,-25,1
1649924883,2022-04-14 10:28,22.75,995.66,1021.44,214,23.83,1.32,-24,1
1649924943,2022-04-14 10:29,22.75,995.66,1021.44,214,23.83,1.32,-24,1
1649925004,2022-04-14 10:30,22.77,995.65,1021.43,214,23.83,1.33,-25,1
1649925064,2022-04-14 10:31,22.75,995.65,1021.43,214,23.83,1.32,-25,1
1649925124,2022-04-14 10:32,22.75,995.63,1021.41,214,23.84,1.33,-27,1
1649925185,2022-04-14 10:33,22.76,995.62,1021.40,214,23.84,1.33,-25,1
1649925245,2022-04-14 10:34,22.77,995.58,1021.36,214,23.84,1.34,-24,1
1649925305,2022-04-14 10:35,22.77,995.59,1021.37,214,23.84,1.34,-27,1
1649925366,2022-04-14 10:36,22.77,995.59,1021.38,214,23.85,1.35,-26,1
1649925486,2022-04-14 10:38,22.78,995.59,1021.38,214,23.85,1.35,-28,1
1649925546,2022-04-14 10:39,22.77,995.59,1021.38,214,23.86,1.36,-20,1
1649925607,2022-04-14 10:40,22.79,995.58,1021.37,214,23.85,1.36,-28,1
1649925667,2022-04-14 10:41,22.77,995.60,1021.39,214,23.85,1.35,-24,1
1649925727,2022-04-14 10:42,22.81,995.59,1021.37,214,23.85,1.37,-22,1
1649925788,2022-04-14 10:43,22.81,995.59,1021.38,214,23.86,1.38,-22,1
1649925848,2022-04-14 10:44,22.92,995.57,1021.36,214,23.87,1.45,-26,1
1649925908,2022-04-14 10:45,22.80,995.59,1021.38,214,23.86,1.37,-25,1
1649925968,2022-04-14 10:46,22.81,995.58,1021.36,214,23.86,1.38,-22,1
1649926029,2022-04-14 10:47,22.82,995.57,1021.36,214,23.87,1.39,-26,1
1649926089,2022-04-14 10:48,22.81,995.57,1021.35,214,23.87,1.39,-22,1
1649926149,2022-04-14 10:49,22.81,995.57,1021.35,214,23.88,1.39,-24,1
1649926210,2022-04-14 10:50,22.82,995.55,1021.34,214,23.88,1.40,-28,1
1649926270,2022-04-14 10:51,22.83,995.54,1021.33,214,23.88,1.41,-27,1
1649926330,2022-04-14 10:52,22.82,995.55,1021.33,214,23.88,1.40,-27,1
1649926390,2022-04-14 10:53,22.82,995.57,1021.35,214,23.88,1.40,-24,1
1649926451,2022-04-14 10:54,22.83,995.56,1021.35,214,23.88,1.41,-26,1
1649926511,2022-04-14 10:55,22.85,995.58,1021.37,214,23.88,1.42,-24,1
1649926571,2022-04-14 10:56,22.84,995.56,1021.35,214,23.89,1.42,-25,1
1649926631,2022-04-14 10:57,22.83,995.54,1021.33,214,23.88,1.41,-27,1
1649926692,2022-04-14 10:58,22.82,995.56,1021.34,214,23.89,1.41,-19,1
1649926752,2022-04-14 10:59,22.83,995.55,1021.34,214,23.89,1.42,-24,1
1649926812,2022-04-14 11:00,22.83,995.54,1021.32,214,23.89,1.42,-24,1
1649926872,2022-04-14 11:01,22.83,995.54,1021.32,214,23.89,1.42,-25,1
1649926933,2022-04-14 11:02,22.84,995.54,1021.33,214,23.90,1.43,-24,1
1649926993,2022-04-14 11:03,22.84,995.54,1021.33,214,23.90,1.43,-24,1
1649927053,2022-04-14 11:04,22.84,995.55,1021.33,214,23.90,1.43,-28,1
1649927113,2022-04-14 11:05,22.84,995.51,1021.29,214,23.91,1.44,-25,1
1649927174,2022-04-14 11:06,22.84,995.51,1021.29,214,23.91,1.44,-24,1
1649927234,2022-04-14 11:07,22.83,995.49,1021.28,214,23.91,1.43,-29,1
1649927294,2022-04-14 11:08,22.84,995.48,1021.27,214,23.91,1.44,-25,1
1649927355,2022-04-14 11:09,22.85,995.49,1021.27,214,23.92,1.46,-27,1
1649927415,2022-04-14 11:10,22.86,995.47,1021.25,214,23.92,1.46,-23,1
1649927475,2022-04-14 11:11,22.88,995.48,1021.27,214,23.92,1.47,-22,1
1649927536,2022-04-14 11:12,22.83,995.49,1021.27,214,23.92,1.44,-25,1
1649927596,2022-04-14 11:13,22.87,995.47,1021.25,214,23.93,1.47,-26,1
1649927656,2022-04-14 11:14,22.87,995.47,1021.26,214,23.93,1.47,-22,1
1649927777,2022-04-14 11:16,22.87,995.45,1021.23,214,23.92,1.46,-23,1
1649927837,2022-04-14 11:17,22.87,995.44,1021.23,214,23.93,1.47,-19,1
1649927897,2022-04-14 11:18,22.89,995.45,1021.23,214,23.95,1.50,-20,1
1649927957,2022-04-14 11:19,22.88,995.44,1021.22,214,23.95,1.49,-27,1
1649928018,2022-04-14 11:20,22.88,995.37,1021.15,214,23.95,1.49,-22,1
1649928078,2022-04-14 11:21,22.89,995.36,1021.14,214,23.95,1.50,-26,1
1649928138,2022-04-14 11:22,22.88,995.34,1021.12,214,23.95,1.50,-27,1
1649928198,2022-04-14 11:23,22.88,995.35,1021.13,214,23.96,1.50,-26,1
1649928259,2022-04-14 11:24,22.88,995.32,1021.10,214,23.96,1.50,-25,1
1649928319,2022-04-14 11:25,22.91,995.32,1021.10,214,23.96,1.52,-27,1
1649928379,2022-04-14 11:26,22.74,995.32,1021.10,214,23.96,1.42,-25,1
1649928439,2022-04-14 11:27,22.91,995.29,1021.07,214,23.90,1.47,-23,1
1649928560,2022-04-14 11:29,22.90,995.26,1021.04,214,23.93,1.49,-27,1
1649928620,2022-04-14 11:30,22.91,995.26,1021.04,214,23.98,1.54,-24,1
1649928681,2022-04-14 11:31,22.90,995.20,1020.98,214,23.96,1.52,-27,1
1649928741,2022-04-14 11:32,22.91,995.16,1020.95,214,23.98,1.54,-24,1
1649928801,2022-04-14 11:33,22.92,995.12,1020.90,214,23.97,1.54,-23,1
1649928861,2022-04-14 11:34,22.91,995.08,1020.86,214,23.98,1.54,-25,1
1649928922,2022-04-14 11:35,22.92,995.07,1020.85,214,23.99,1.56,-24,1
1649928982,2022-04-14 11:36,22.93,995.08,1020.86,214,23.99,1.56,-26,1
1649929042,2022-04-14 11:37,22.91,995.05,1020.83,214,23.99,1.55,-28,1
1649929102,2022-04-14 11:38,22.92,995.03,1020.82,214,24.00,1.56,-26,1
1649929162,2022-04-14 11:39,22.93,995.02,1020.80,214,23.99,1.56,-26,1
1649929223,2022-04-14 11:40,23.16,995.03,1020.81,214,24.00,1.71,-24,1
1649929283,2022-04-14 11:41,22.93,994.97,1020.76,214,24.00,1.57,-24,1
1649929343,2022-04-14 11:42,22.92,994.96,1020.74,214,24.01,1.57,-26,1
1649929403,2022-04-14 11:43,23.09,994.97,1020.76,214,24.01,1.67,-28,1
1649929524,2022-04-14 11:45,23.11,994.91,1020.69,214,24.02,1.69,-25,1
1649929584,2022-04-14 11:46,22.94,994.87,1020.66,214,24.02,1.59,-22,1
1649929644,2022-04-14 11:47,22.94,994.87,1020.65,214,24.03,1.60,-23,1
1649929705,2022-04-14 11:48,22.95,994.83,1020.62,214,24.03,1.60,-25,1
1649929765,2022-04-14 11:49,22.96,994.82,1020.61,214,24.03,1.61,-27,1
1649929825,2022-04-14 11:50,22.94,994.83,1020.62,214,24.04,1.61,-20,1
1649929885,2022-04-14 11:51,22.96,994.82,1020.60,214,24.04,1.62,-24,1
1649930006,2022-04-14 11:53,22.95,994.80,1020.58,214,24.04,1.61,-22,1
1649930066,2022-04-14 11:54,22.87,994.80,1020.58,214,24.04,1.57,-24,1
1649930126,2022-04-14 11:55,22.96,994.75,1020.53,214,24.05,1.63,-24,1
1649930187,2022-04-14 11:56,22.96,994.81,1020.59,214,24.06,1.64,-23,1
1649930247,2022-04-14 11:57,22.94,994.79,1020.58,214,24.06,1.62,-21,1
1649930307,2022-04-14 11:58,22.96,994.81,1020.59,214,24.07,1.65,-25,1
1649930368,2022-04-14 11:59,22.95,994.77,1020.55,214,24.07,1.64,-22,1
1649930428,2022-04-14 12:00,22.95,994.79,1020.57,214,24.08,1.65,-29,1
1649930488,2022-04-14 12:01,22.96,994.77,1020.55,214,24.07,1.65,-22,1
1649930548,2022-04-14 12:02,22.94,994.78,1020.56,214,24.09,1.65,-22,1
1649930729,2022-04-14 12:05,22.95,994.81,1020.59,214,24.11,1.67,-25,1
1649930790,2022-04-14 12:06,22.94,994.80,1020.58,214,24.11,1.67,-23,1
1649930850,2022-04-14 12:07,22.95,994.78,1020.56,214,24.12,1.68,-22,1
1649930910,2022-04-14 12:08,22.96,994.76,1020.54,214,24.12,1.69,-23,1
1649930970,2022-04-14 12:09,22.93,994.72,1020.50,214,24.13,1.68,-22,1
1649931031,2022-04-14 12:10,22.93,994.75,1020.53,214,24.14,1.69,-27,1
1649931091,2022-04-14 12:11,22.94,994.70,1020.48,214,24.14,1.69,-24,1
1649931151,2022-04-14 12:12,22.95,994.70,1020.48,214,24.14,1.70,-23,1
1649931211,2022-04-14 12:13,22.97,994.69,1020.48,214,24.14,1.71,-25,1
1649931272,2022-04-14 12:14,23.09,994.66,1020.45,214,24.14,1.79,-29,1
1649931332,2022-04-14 12:15,22.94,994.66,1020.44,214,24.15,1.70,-19,1
1649931392,2022-04-14 12:16,22.94,994.62,1020.40,214,24.16,1.71,-18,1
1649931453,2022-04-14 12:17,22.57,994.64,1020.42,214,24.17,1.49,-25,1
1649931513,2022-04-14 12:18,22.94,994.63,1020.42,214,24.17,1.72,-24,1
1649931573,2022-04-14 12:19,22.93,994.61,1020.40,214,24.16,1.70,-22,1
1649931633,2022-04-14 12:20,22.96,994.61,1020.39,214,24.18,1.74,-26,1
1649931754,2022-04-14 12:22,22.94,994.57,1020.36,214,24.18,1.73,-28,1
1649931814,2022-04-14 12:23,22.94,994.54,1020.32,214,24.18,1.73,-23,1
1649931875,2022-04-14 12:24,22.94,994.55,1020.33,214,24.19,1.74,-22,1
1649931935,2022-04-14 12:25,22.97,994.50,1020.29,214,24.19,1.75,-24,1
1649931995,2022-04-14 12:26,22.96,994.53,1020.32,214,24.19,1.74,-23,1
1649932055,2022-04-14 12:27,22.96,994.51,1020.30,214,24.20,1.75,-23,1
1649932116,2022-04-14 12:28,22.96,994.53,1020.31,214,24.21,1.76,-29,1
1649932176,2022-04-14 12:29,22.97,994.49,1020.27,214,24.21,1.77,-28,1
1649932236,2022-04-14 12:30,22.95,994.48,1020.26,214,24.22,1.76,-25,1
1649932297,2022-04-14 12:31,22.96,994.45,1020.23,214,24.20,1.75,-28,1
1649932357,2022-04-14 12:32,22.96,994.46,1020.24,214,24.23,1.78,-30,1
1649932417,2022-04-14 12:33,22.95,994.45,1020.23,214,24.23,1.77,-23,1
1649932477,2022-04-14 12:34,22.97,994.49,1020.27,214,24.23,1.79,-25,1
1649932538,2022-04-14 12:35,22.96,994.44,1020.23,214,24.23,1.78,-29,1
1649932598,2022-04-14 12:36,22.95,994.45,1020.23,214,24.25,1.79,-23,1
1649932658,2022-04-14 12:37,22.96,994.39,1020.17,214,24.25,1.80,-21,1
1649932719,2022-04-14 12:38,22.96,994.39,1020.17,214,24.25,1.80,-19,1
1649932779,2022-04-14 12:39,22.95,994.39,1020.18,214,24.25,1.79,-25,1
1649932839,2022-04-14 12:40,22.94,994.38,1020.16,214,24.25,1.78,-24,1
1649932899,2022-04-14 12:41,22.92,994.39,1020.17,214,24.26,1.78,-27,1
1649932960,2022-04-14 12:42,22.95,994.40,1020.18,214,24.26,1.80,-21,1
1649933020,2022-04-14 12:43,22.96,994.40,1020.18,214,24.27,1.81,-22,1
1649933080,2022-04-14 12:44,22.97,994.37,1020.16,214,24.27,1.82,-23,1
1649933140,2022-04-14 12:45,22.97,994.40,1020.18,214,24.26,1.81,-21,1
1649933200,2022-04-14 12:46,22.96,994.35,1020.13,214,24.28,1.82,-28,1
1649933260,2022-04-14 12:47,22.95,994.39,1020.17,214,24.16,1.71,-26,1
1649933320,2022-04-14 12:48,22.96,994.38,1020.16,214,23.76,1.39,-20,1
1649933380,2022-04-14 12:49,22.97,994.40,1020.18,214,24.07,1.65,-25,1
1649933441,2022-04-14 12:50,22.95,994.39,1020.17,214,24.22,1.76,-20,1
1649933501,2022-04-14 12:51,23.05,994.37,1020.16,214,24.27,1.87,-23,1
1649933561,2022-04-14 12:52,22.98,994.37,1020.15,214,24.28,1.83,-24,1
1649933621,2022-04-14 12:53,22.97,994.36,1020.15,214,24.28,1.83,-27,1
1649933681,2022-04-14 12:54,23.19,994.36,1020.15,214,24.28,1.96,-20,1
1649933741,2022-04-14 12:55,23.09,994.37,1020.16,214,24.28,1.90,-21,1
1649933801,2022-04-14 12:56,22.93,994.35,1020.13,214,24.29,1.81,-23,1
1649933861,2022-04-14 12:57,22.99,994.34,1020.12,214,24.29,1.85,-26,1
1649933921,2022-04-14 12:58,22.98,994.33,1020.11,214,24.29,1.84,-24,1
1649933982,2022-04-14 12:59,22.99,994.32,1020.11,214,24.29,1.85,-27,1
1649934042,2022-04-14 13:00,23.01,994.31,1020.09,214,24.29,1.86,-22,1
1649934102,2022-04-14 13:01,22.98,994.31,1020.09,214,24.28,1.84,-24,1
1649934162,2022-04-14 13:02,22.83,994.26,1020.05,214,24.29,1.75,-24,1
1649934222,2022-04-14 13:03,22.98,994.27,1020.06,214,24.29,1.84,-26,1
1649934282,2022-04-14 13:04,23.00,993.42,1019.20,214,24.29,1.86,-22,1
1649934342,2022-04-14 13:05,23.00,994.30,1020.09,214,24.29,1.86,-25,1
1649934402,2022-04-14 13:06,23.00,994.29,1020.07,214,24.29,1.86,-26,1
1649934463,2022-04-14 13:07,23.00,994.28,1020.06,214,24.29,1.86,-22,1
1649934523,2022-04-14 13:08,22.99,994.28,1020.07,214,24.29,1.85,-24,1
1649934583,2022-04-14 13:09,23.03,994.27,1020.06,214,24.30,1.88,-25,1
1649934643,2022-04-14 13:10,23.00,994.27,1020.06,214,24.30,1.87,-26,1
1649934703,2022-04-14 13:11,23.02,994.27,1020.05,214,24.31,1.88,-26,1
1649934763,2022-04-14 13:12,23.02,994.25,1020.03,214,24.30,1.87,-26,1
1649934823,2022-04-14 13:13,23.01,994.27,1020.05,214,24.31,1.87,-25,1
1649934944,2022-04-14 13:15,23.02,994.22,1020.00,214,24.32,1.89,-27,1
1649935004,2022-04-14 13:16,23.03,994.25,1020.03,214,24.32,1.90,-25,1
1649935064,2022-04-14 13:17,23.02,994.20,1019.99,214,24.34,1.91,-20,1
1649935124,2022-04-14 13:18,22.97,994.24,1020.02,214,24.35,1.89,-25,1
1649935184,2022-04-14 13:19,23.01,994.17,1019.95,214,24.36,1.92,-21,1
1649935244,2022-04-14 13:20,23.02,994.25,1020.03,214,24.36,1.92,-26,1
1649935304,2022-04-14 13:21,23.02,994.21,1019.99,214,24.37,1.93,-26,1
1649935364,2022-04-14 13:22,23.18,994.25,1020.03,214,24.38,2.04,-19,1
1649935424,2022-04-14 13:23,22.92,994.19,1019.97,214,24.39,1.89,-25,1
1649935485,2022-04-14 13:24,23.00,994.23,1020.01,214,24.39,1.94,-27,1
1649935545,2022-04-14 13:25,22.99,994.18,1019.96,214,24.40,1.94,-19,1
1649935605,2022-04-14 13:26,22.82,994.20,1019.98,214,24.42,1.86,-24,1
1649935728,2022-04-14 13:28,23.23,994.19,1019.97,214,24.44,2.12,-21,1
1649935788,2022-04-14 13:29,22.98,994.15,1019.94,214,24.45,1.98,-23,1
1649935849,2022-04-14 13:30,22.95,994.13,1019.91,214,24.45,1.96,-21,1
1649935909,2022-04-14 13:31,22.97,994.09,1019.88,214,24.48,2.00,-25,1
1649935969,2022-04-14 13:32,22.97,994.08,1019.86,214,24.48,2.00,-22,1
1649936029,2022-04-14 13:33,22.95,994.05,1019.83,214,24.50,2.00,-22,1
1649936090,2022-04-14 13:34,22.96,994.08,1019.86,214,24.51,2.02,-28,1
1649936150,2022-04-14 13:35,22.95,994.06,1019.84,214,24.52,2.02,-24,1
1649936210,2022-04-14 13:36,22.95,994.06,1019.84,214,24.53,2.03,-20,1
1649936270,2022-04-14 13:37,22.94,994.04,1019.82,214,24.54,2.03,-22,1
1649936331,2022-04-14 13:38,22.92,994.03,1019.81,214,24.55,2.02,-20,1
1649936391,2022-04-14 13:39,22.93,994.03,1019.81,214,24.57,2.05,-29,1
1649936451,2022-04-14 13:40,22.92,994.03,1019.81,214,24.58,2.05,-22,1
1649936511,2022-04-14 13:41,22.93,994.02,1019.80,214,24.58,2.06,-24,1
1649936571,2022-04-14 13:42,22.91,994.00,1019.78,214,24.60,2.06,-24,1
1649936692,2022-04-14 13:44,22.91,993.96,1019.75,214,24.62,2.08,-25,1
1649936752,2022-04-14 13:45,22.92,993.94,1019.72,214,24.63,2.09,-25,1
1649936812,2022-04-14 13:46,22.91,993.93,1019.71,214,24.64,2.09,-21,1
1649936872,2022-04-14 13:47,22.91,993.92,1019.70,214,24.62,2.08,-22,1
1649936933,2022-04-14 13:48,22.90,993.90,1019.68,214,24.66,2.11,-28,1
1649936993,2022-04-14 13:49,22.89,993.91,1019.70,214,24.67,2.11,-23,1
1649937053,2022-04-14 13:50,22.92,993.88,1019.66,214,24.68,2.13,-23,1
1649937113,2022-04-14 13:51,22.90,993.85,1019.63,214,24.69,2.13,-22,1
1649937174,2022-04-14 13:52,22.87,993.84,1019.62,214,24.71,2.13,-25,1
1649937294,2022-04-14 13:54,22.88,993.82,1019.60,214,24.72,2.14,-20,1
1649937354,2022-04-14 13:55,22.90,993.82,1019.60,214,24.74,2.17,-27,1
1649937414,2022-04-14 13:56,22.84,993.80,1019.59,214,24.75,2.14,-25,1
1649937475,2022-04-14 13:57,22.89,993.83,1019.61,214,24.76,2.18,-27,1
1649937535,2022-04-14 13:58,22.86,993.83,1019.62,214,24.77,2.17,-26,1
1649937595,2022-04-14 13:59,22.88,993.83,1019.62,214,24.78,2.19,-22,1
1649937655,2022-04-14 14:00,22.87,993.84,1019.62,214,24.79,2.19,-29,1
1649937715,2022-04-14 14:01,22.85,993.82,1019.60,214,24.80,2.19,-22,1
1649937776,2022-04-14 14:02,22.84,993.82,1019.60,214,24.82,2.20,-25,1
1649937836,2022-04-14 14:03,22.84,993.80,1019.59,214,24.83,2.21,-29,1
1649937896,2022-04-14 14:04,22.83,993.78,1019.56,214,24.83,2.21,-28,1
1649937956,2022-04-14 14:05,22.83,993.76,1019.54,214,24.84,2.21,-27,1
1649938017,2022-04-14 14:06,22.83,993.73,1019.52,214,24.85,2.22,-20,1
1649938077,2022-04-14 14:07,22.82,993.74,1019.52,214,24.85,2.22,-24,1
1649938137,2022-04-14 14:08,23.03,993.71,1019.50,214,24.87,2.36,-22,1
1649938197,2022-04-14 14:09,22.84,993.70,1019.48,214,24.89,2.26,-23,1
1649938258,2022-04-14 14:10,22.82,993.70,1019.49,214,24.89,2.24,-25,1
1649938318,2022-04-14 14:11,22.82,993.66,1019.44,214,24.90,2.25,-22,1
1649938378,2022-04-14 14:12,22.81,993.70,1019.48,214,24.91,2.26,-23,1
1649938438,2022-04-14 14:13,22.82,993.70,1019.48,214,24.91,2.26,-24,1
1649938499,2022-04-14 14:14,22.66,993.61,1019.40,214,24.92,2.18,-28,1
1649938559,2022-04-14 14:15,22.79,993.65,1019.43,214,24.94,2.27,-23,1
1649938619,2022-04-14 14:16,22.80,993.64,1019.43,214,24.94,2.27,-23,1
1649938679,2022-04-14 14:17,22.79,993.59,1019.38,214,24.94,2.27,-27,1
1649938740,2022-04-14 14:19,22.67,993.62,1019.40,214,24.95,2.20,-25,1
1649938800,2022-04-14 14:20,22.77,993.59,1019.37,214,24.96,2.28,-22,1
1649938860,2022-04-14 14:21,22.79,993.58,1019.36,214,24.97,2.29,-30,1
1649938920,2022-04-14 14:22,22.78,993.53,1019.32,214,24.98,2.30,-26,1
1649938981,2022-04-14 14:23,22.78,993.50,1019.28,214,24.99,2.30,-15,1
1649939041,2022-04-14 14:24,22.71,993.48,1019.26,214,25.00,2.27,-22,1
1649939101,2022-04-14 14:25,22.78,993.48,1019.26,214,25.00,2.31,-27,1
1649939161,2022-04-14 14:26,22.77,993.47,1019.25,214,25.01,2.31,-24,1
1649939221,2022-04-14 14:27,22.78,993.49,1019.27,214,25.01,2.32,-22,1
1649939282,2022-04-14 14:28,22.75,993.46,1019.24,214,25.02,2.31,-25,1
1649939342,2022-04-14 14:29,22.76,993.48,1019.27,214,25.03,2.33,-24,1
1649939402,2022-04-14 14:30,22.77,993.48,1019.26,214,25.04,2.34,-25,1
1649939522,2022-04-14 14:32,22.76,993.47,1019.25,214,25.06,2.35,-24,1
1649939583,2022-04-14 14:33,22.74,993.48,1019.26,214,25.06,2.34,-26,1
1649939643,2022-04-14 14:34,22.76,993.46,1019.24,214,25.07,2.36,-27,1
1649939703,2022-04-14 14:35,22.74,993.45,1019.23,214,25.08,2.36,-25,1
1649939764,2022-04-14 14:36,22.76,993.43,1019.21,214,25.10,2.39,-25,1
1649939824,2022-04-14 14:37,22.76,993.43,1019.21,214,25.11,2.39,-24,1
1649939884,2022-04-14 14:38,22.73,993.43,1019.21,214,25.11,2.37,-27,1
1649939944,2022-04-14 14:39,22.75,993.40,1019.18,214,25.12,2.40,-24,1
1649940005,2022-04-14 14:40,22.75,993.37,1019.15,214,25.13,2.41,-27,1
1649940125,2022-04-14 14:42,22.73,993.39,1019.18,214,25.14,2.40,-28,1
1649940245,2022-04-14 14:44,22.72,993.38,1019.17,214,25.16,2.41,-23,1
1649940306,2022-04-14 14:45,22.70,993.37,1019.15,214,25.16,2.40,-25,1
1649940366,2022-04-14 14:46,22.71,993.36,1019.14,214,25.18,2.42,-25,1
1649940426,2022-04-14 14:47,22.71,993.34,1019.13,214,25.18,2.42,-28,1
1649940486,2022-04-14 14:48,22.70,993.34,1019.12,214,25.20,2.43,-18,1
1649940547,2022-04-14 14:49,22.71,993.33,1019.12,214,25.20,2.44,-25,1
1649940607,2022-04-14 14:50,22.69,993.32,1019.10,214,25.21,2.43,-26,1
1649940727,2022-04-14 14:52,22.68,993.26,1019.04,214,25.22,2.44,-23,1
1649940788,2022-04-14 14:53,22.60,993.24,1019.03,214,25.23,2.40,-25,1
1649940848,2022-04-14 14:54,22.68,993.25,1019.03,214,25.24,2.45,-22,1
1649940908,2022-04-14 14:55,22.65,993.22,1019.00,214,25.25,2.44,-23,1
1649940968,2022-04-14 14:56,22.67,993.19,1018.98,214,25.25,2.46,-29,1
1649941029,2022-04-14 14:57,22.65,993.19,1018.97,214,25.27,2.46,-28,1
1649941089,2022-04-14 14:58,22.65,993.13,1018.92,214,25.27,2.46,-24,1
1649941149,2022-04-14 14:59,22.64,993.11,1018.89,214,25.28,2.46,-26,1
1649941209,2022-04-14 15:00,22.65,993.09,1018.88,214,25.29,2.48,-23,1
1649941270,2022-04-14 15:01,22.66,993.09,1018.87,214,25.30,2.49,-33,1
1649941330,2022-04-14 15:02,22.59,993.07,1018.85,214,25.31,2.46,-27,1
1649941390,2022-04-14 15:03,22.63,993.04,1018.83,214,25.32,2.49,-24,1
1649941450,2022-04-14 15:04,22.62,993.03,1018.82,214,25.32,2.48,-29,1
1649941510,2022-04-14 15:05,22.63,993.03,1018.81,214,25.33,2.50,-24,1
1649941571,2022-04-14 15:06,22.62,993.01,1018.79,214,25.33,2.49,-19,1
1649941631,2022-04-14 15:07,22.61,992.99,1018.77,214,25.34,2.49,-26,1
1649941691,2022-04-14 15:08,22.62,993.01,1018.79,214,25.35,2.51,-25,1
1649941751,2022-04-14 15:09,22.62,992.96,1018.75,214,25.36,2.52,-26,1
1649941812,2022-04-14 15:10,22.62,992.96,1018.74,214,25.36,2.52,-27,1
1649941872,2022-04-14 15:11,22.61,992.96,1018.74,214,25.37,2.52,-27,1
1649941932,2022-04-14 15:12,22.60,992.96,1018.74,214,25.37,2.51,-26,1
1649942053,2022-04-14 15:14,22.60,992.92,1018.70,214,25.39,2.53,-27,1
1649942113,2022-04-14 15:15,22.61,992.89,1018.67,214,25.39,2.54,-24,1
1649942173,2022-04-14 15:16,22.61,992.85,1018.64,214,25.40,2.54,-20,1
1649942233,2022-04-14 15:17,22.61,992.84,1018.62,214,25.41,2.55,-27,1
1649942294,2022-04-14 15:18,22.60,992.79,1018.57,214,25.42,2.55,-29,1
1649942354,2022-04-14 15:19,22.61,992.80,1018.59,214,25.42,2.56,-28,1
1649942414,2022-04-14 15:20,22.60,992.79,1018.57,214,25.42,2.55,-21,1
1649942475,2022-04-14 15:21,22.60,992.79,1018.58,214,25.43,2.56,-24,1
1649942535,2022-04-14 15:22,22.61,992.77,1018.56,214,25.44,2.58,-26,1
1649942595,2022-04-14 15:23,22.58,992.76,1018.54,214,25.44,2.56,-26,1
1649942655,2022-04-14 15:24,22.59,992.72,1018.50,214,25.44,2.57,-26,1
1649942716,2022-04-14 15:25,22.58,992.71,1018.50,214,25.45,2.57,-25,1
1649942776,2022-04-14 15:26,22.59,992.72,1018.50,214,25.46,2.58,-24,1
1649942897,2022-04-14 15:28,22.86,992.69,1018.48,214,25.47,2.75,-23,1
1649942957,2022-04-14 15:29,22.58,992.67,1018.45,214,25.46,2.58,-23,1
1649943017,2022-04-14 15:30,22.58,992.66,1018.44,214,25.47,2.58,-22,1
1649943077,2022-04-14 15:31,22.59,992.64,1018.42,214,25.48,2.60,-26,1
1649943138,2022-04-14 15:32,22.59,992.65,1018.43,214,25.48,2.60,-25,1
1649943198,2022-04-14 15:33,22.60,992.63,1018.42,214,25.49,2.62,-25,1
1649943258,2022-04-14 15:34,22.56,992.64,1018.42,214,25.49,2.59,-26,1
1649943319,2022-04-14 15:35,22.58,992.60,1018.38,214,25.50,2.61,-23,1
1649943379,2022-04-14 15:36,22.83,992.61,1018.39,214,25.50,2.76,-23,1
1649943439,2022-04-14 15:37,22.57,992.57,1018.35,214,25.51,2.61,-25,1
1649943499,2022-04-14 15:38,22.57,992.54,1018.33,214,25.51,2.61,-24,1
1649943560,2022-04-14 15:39,22.58,992.53,1018.31,214,25.51,2.62,-25,1
1649943620,2022-04-14 15:40,22.57,992.54,1018.33,214,25.52,2.62,-30,1
1649943680,2022-04-14 15:41,22.57,992.54,1018.32,214,25.53,2.63,-23,1
1649943741,2022-04-14 15:42,22.57,992.57,1018.35,214,25.53,2.63,-21,1
1649943801,2022-04-14 15:43,22.57,992.56,1018.34,214,25.54,2.64,-23,1
1649943861,2022-04-14 15:44,22.57,992.53,1018.32,214,25.54,2.64,-23,1
1649943921,2022-04-14 15:45,22.56,992.53,1018.31,214,25.54,2.63,-27,1
1649943982,2022-04-14 15:46,22.57,992.52,1018.30,214,25.54,2.64,-26,1
1649944042,2022-04-14 15:47,22.57,992.54,1018.33,214,25.55,2.65,-24,1
1649944102,2022-04-14 15:48,22.57,992.52,1018.31,214,25.56,2.66,-23,1
1649944163,2022-04-14 15:49,22.56,992.52,1018.30,214,25.57,2.66,-27,1
1649944223,2022-04-14 15:50,22.33,992.50,1018.29,214,25.57,2.51,-25,1
1649944283,2022-04-14 15:51,22.56,992.48,1018.26,214,25.57,2.66,-29,1
1649944343,2022-04-14 15:52,22.56,992.48,1018.26,214,25.58,2.67,-21,1
1649944404,2022-04-14 15:53,22.55,992.50,1018.28,214,25.58,2.66,-23,1
1649944464,2022-04-14 15:54,22.56,992.49,1018.27,214,25.58,2.67,-23,1
1649944524,2022-04-14 15:55,22.55,992.47,1018.26,214,25.58,2.66,-25,1
1649944584,2022-04-14 15:56,22.56,992.46,1018.24,214,25.59,2.67,-29,1
1649944645,2022-04-14 15:57,22.56,992.46,1018.25,214,25.58,2.67,-26,1
1649944705,2022-04-14 15:58,22.58,992.47,1018.25,214,25.59,2.68,-29,1
1649944765,2022-04-14 15:59,22.58,992.44,1018.23,214,25.59,2.68,-28,1
1649944826,2022-04-14 16:00,22.57,992.45,1018.23,214,25.59,2.67,-21,1
1649944886,2022-04-14 16:01,22.55,992.44,1018.23,214,25.59,2.67,-21,1
1649944946,2022-04-14 16:02,22.55,992.43,1018.22,214,25.59,2.67,-23,1
1649945007,2022-04-14 16:03,22.57,992.43,1018.22,214,25.60,2.68,-24,1
1649945067,2022-04-14 16:04,22.58,992.41,1018.19,214,25.60,2.69,-26,1
1649945127,2022-04-14 16:05,22.57,992.40,1018.19,214,25.60,2.68,-27,1
1649945187,2022-04-14 16:06,22.57,992.37,1018.15,214,25.59,2.67,-19,1
1649945248,2022-04-14 16:07,22.58,992.37,1018.16,214,25.59,2.68,-24,1
1649945308,2022-04-14 16:08,22.57,992.38,1018.17,214,25.61,2.69,-24,1
1649945368,2022-04-14 16:09,22.60,992.38,1018.16,214,25.60,2.70,-24,1
1649945428,2022-04-14 16:10,22.58,992.38,1018.16,214,25.60,2.69,-26,1
1649945489,2022-04-14 16:11,22.60,992.36,1018.14,214,25.61,2.71,-25,1
1649945549,2022-04-14 16:12,22.60,992.38,1018.16,214,25.61,2.71,-28,1
1649945609,2022-04-14 16:13,22.58,992.36,1018.15,214,25.60,2.69,-21,1
1649945669,2022-04-14 16:14,22.59,992.37,1018.15,214,25.61,2.71,-25,1
1649945730,2022-04-14 16:15,22.60,992.36,1018.14,214,25.60,2.70,-24,1
1649945790,2022-04-14 16:16,22.60,992.34,1018.12,214,25.60,2.70,-21,1
1649945850,2022-04-14 16:17,22.56,992.35,1018.14,214,25.61,2.69,-21,1
1649945911,2022-04-14 16:18,22.60,992.35,1018.13,214,25.61,2.71,-25,1
1649945971,2022-04-14 16:19,22.61,992.29,1018.07,214,25.61,2.72,-27,1
1649946031,2022-04-14 16:20,22.60,992.27,1018.06,214,25.61,2.71,-25,1
1649946091,2022-04-14 16:21,22.61,992.29,1018.08,214,25.61,2.72,-23,1
1649946152,2022-04-14 16:22,22.71,992.31,1018.09,214,25.61,2.78,-22,1
1649946212,2022-04-14 16:23,22.61,992.33,1018.11,214,25.61,2.72,-29,1
1649946272,2022-04-14 16:24,22.62,992.32,1018.10,214,25.61,2.73,-26,1
1649946332,2022-04-14 16:25,22.83,992.33,1018.11,214,25.61,2.86,-27,1
1649946393,2022-04-14 16:26,22.61,992.28,1018.07,214,25.61,2.72,-21,1
1649946453,2022-04-14 16:27,22.60,992.28,1018.06,214,25.61,2.71,-27,1
1649946513,2022-04-14 16:28,22.78,992.27,1018.05,214,25.62,2.83,-26,1
1649946573,2022-04-14 16:29,22.64,992.27,1018.05,214,25.61,2.74,-26,1
1649946634,2022-04-14 16:30,22.63,992.27,1018.05,214,25.61,2.73,-21,1
1649946694,2022-04-14 16:31,22.62,992.28,1018.06,214,25.61,2.73,-24,1
1649946754,2022-04-14 16:32,22.69,992.25,1018.03,214,25.62,2.78,-26,1
1649946814,2022-04-14 16:33,22.64,992.25,1018.03,214,25.61,2.74,-22,1
1649946875,2022-04-14 16:34,22.63,992.24,1018.02,214,25.61,2.73,-29,1
1649946935,2022-04-14 16:35,22.65,992.21,1018.00,214,25.62,2.76,-24,1
1649946995,2022-04-14 16:36,22.63,992.21,1017.99,214,25.60,2.72,-26,1
1649947055,2022-04-14 16:37,22.68,992.22,1018.00,214,25.60,2.75,-23,1
1649947115,2022-04-14 16:38,22.65,992.22,1018.00,214,25.61,2.75,-25,1
1649947176,2022-04-14 16:39,22.67,992.17,1017.96,214,25.60,2.75,-24,1
1649947236,2022-04-14 16:40,22.67,992.20,1017.98,214,25.59,2.74,-30,1
1649947356,2022-04-14 16:42,22.77,992.19,1017.98,214,25.60,2.81,-22,1
1649947477,2022-04-14 16:44,22.70,992.17,1017.95,214,25.59,2.76,-22,1
1649947537,2022-04-14 16:45,22.69,992.18,1017.96,214,25.59,2.75,-19,1
1649947598,2022-04-14 16:46,23.10,992.15,1017.93,214,25.59,3.01,-30,1
1649947718,2022-04-14 16:48,22.77,992.13,1017.91,214,25.58,2.80,-23,1
1649947778,2022-04-14 16:49,22.70,992.11,1017.89,214,25.57,2.74,-21,1
1649947838,2022-04-14 16:50,22.70,992.09,1017.88,214,25.57,2.74,-26,1
1649947898,2022-04-14 16:51,22.72,992.09,1017.88,214,25.57,2.75,-22,1
1649947959,2022-04-14 16:52,22.72,992.08,1017.87,214,25.57,2.75,-18,1
1649948019,2022-04-14 16:53,22.71,992.06,1017.85,214,25.57,2.75,-26,1
1649948079,2022-04-14 16:54,22.73,992.06,1017.84,214,25.56,2.75,-25,1
1649948139,2022-04-14 16:55,22.74,992.08,1017.86,214,25.56,2.76,-24,1
1649948200,2022-04-14 16:56,22.74,992.06,1017.85,214,25.56,2.76,-26,1
1649948260,2022-04-14 16:57,22.74,992.10,1017.89,214,25.55,2.75,-27,1
1649948320,2022-04-14 16:58,22.75,992.05,1017.84,214,25.54,2.75,-24,1
1649948380,2022-04-14 16:59,22.76,992.08,1017.86,214,25.54,2.75,-27,1
1649948440,2022-04-14 17:00,22.78,992.06,1017.84,214,25.54,2.77,-26,1
1649948500,2022-04-14 17:01,22.76,992.06,1017.84,214,25.54,2.75,-25,1
1649948561,2022-04-14 17:02,22.76,992.05,1017.83,214,25.53,2.75,-27,1
1649948621,2022-04-14 17:03,22.78,992.03,1017.82,214,25.52,2.75,-23,1
1649948681,2022-04-14 17:04,22.80,992.03,1017.81,214,25.51,2.76,-25,1
1649948741,2022-04-14 17:05,22.79,992.03,1017.81,214,25.51,2.75,-21,1
1649948801,2022-04-14 17:06,22.80,992.00,1017.78,214,25.51,2.76,-23,1
1649948861,2022-04-14 17:07,22.81,992.02,1017.80,214,25.51,2.76,-24,1
1649948921,2022-04-14 17:08,22.74,992.01,1017.79,214,25.50,2.71,-27,1
1649948981,2022-04-14 17:09,22.82,992.01,1017.79,214,25.49,2.75,-20,1
1649949041,2022-04-14 17:10,22.83,992.02,1017.80,214,25.48,2.75,-22,1
1649949101,2022-04-14 17:11,22.83,992.01,1017.79,214,25.31,2.61,-23,1
1649949162,2022-04-14 17:12,22.85,992.01,1017.80,214,25.48,2.76,-22,1
1649949222,2022-04-14 17:13,22.86,992.00,1017.78,214,25.46,2.75,-23,1
1649949282,2022-04-14 17:14,22.84,991.99,1017.78,214,25.47,2.75,-25,1
1649949342,2022-04-14 17:15,22.86,991.98,1017.76,214,25.47,2.75,-25,1
1649949402,2022-04-14 17:16,22.87,991.96,1017.74,214,25.46,2.75,-26,1
1649949462,2022-04-14 17:17,22.88,991.99,1017.78,214,25.45,2.75,-27,1
1649949522,2022-04-14 17:18,22.88,991.95,1017.73,214,25.45,2.75,-24,1
1649949582,2022-04-14 17:19,22.89,991.95,1017.73,214,25.44,2.75,-28,1
1649949642,2022-04-14 17:20,22.91,991.92,1017.70,214,25.44,2.76,-26,1
1649949703,2022-04-14 17:21,22.91,991.91,1017.69,214,25.43,2.75,-23,1
1649949763,2022-04-14 17:22,22.92,991.93,1017.71,214,25.42,2.75,-28,1
1649949823,2022-04-14 17:23,22.92,991.91,1017.69,214,25.42,2.75,-27,1
1649949883,2022-04-14 17:24,22.93,991.88,1017.67,214,25.41,2.75,-24,1
1649949943,2022-04-14 17:25,22.94,991.90,1017.68,214,25.40,2.75,-24,1
1649950003,2022-04-14 17:26,23.15,991.94,1017.72,214,25.40,2.88,-22,1
1649950063,2022-04-14 17:27,22.95,991.93,1017.71,214,25.39,2.75,-23,1
1649950123,2022-04-14 17:28,23.03,991.95,1017.73,214,25.38,2.78,-23,1
1649950183,2022-04-14 17:29,22.94,991.93,1017.71,214,25.38,2.73,-26,1
1649950244,2022-04-14 17:30,22.95,991.93,1017.71,214,25.37,2.73,-28,1
1649950304,2022-04-14 17:31,22.96,991.93,1017.72,214,25.37,2.74,-22,1
1649950364,2022-04-14 17:32,22.98,991.90,1017.68,214,25.37,2.75,-24,1
1649950424,2022-04-14 17:33,22.97,991.89,1017.67,214,25.37,2.74,-25,1
1649950484,2022-04-14 17:34,22.98,991.87,1017.66,214,25.36,2.74,-26,1
1649950544,2022-04-14 17:35,22.98,991.87,1017.65,214,25.36,2.74,-22,1
1649950604,2022-04-14 17:36,23.00,991.89,1017.68,214,25.35,2.75,-26,1
1649950664,2022-04-14 17:37,23.00,991.92,1017.70,214,25.35,2.75,-22,1
1649950724,2022-04-14 17:38,23.00,991.94,1017.72,214,25.35,2.75,-29,1
1649950785,2022-04-14 17:39,23.01,991.92,1017.71,214,25.35,2.75,-23,1
1649950845,2022-04-14 17:40,23.03,991.90,1017.68,214,25.34,2.75,-25,1
1649950905,2022-04-14 17:41,23.04,991.91,1017.70,214,25.33,2.75,-24,1
1649950965,2022-04-14 17:42,23.04,991.92,1017.71,214,25.33,2.75,-23,1
1649951025,2022-04-14 17:43,23.05,991.90,1017.69,214,25.32,2.75,-26,1
1649951085,2022-04-14 17:44,23.05,991.90,1017.69,214,25.31,2.74,-24,1
1649951145,2022-04-14 17:45,23.05,991.90,1017.68,214,25.31,2.74,-26,1
1649951205,2022-04-14 17:46,23.05,991.88,1017.66,214,25.32,2.75,-25,1
1649951265,2022-04-14 17:47,23.21,991.89,1017.67,214,25.31,2.84,-25,1
1649951326,2022-04-14 17:48,23.07,991.87,1017.65,214,25.30,2.74,-27,1
1649951387,2022-04-14 17:49,23.08,991.87,1017.66,214,25.29,2.74,-29,1
1649951447,2022-04-14 17:50,23.08,991.89,1017.67,214,25.29,2.74,-25,1
1649951507,2022-04-14 17:51,23.07,991.85,1017.64,214,25.28,2.72,-29,1
1649951567,2022-04-14 17:52,23.11,991.91,1017.69,214,25.29,2.76,-30,1
1649951627,2022-04-14 17:53,23.11,991.88,1017.67,214,25.29,2.76,-24,1
1649951688,2022-04-14 17:54,23.12,991.91,1017.69,214,25.28,2.76,-23,1
1649951748,2022-04-14 17:55,23.14,991.92,1017.71,214,25.28,2.77,-20,1
1649951808,2022-04-14 17:56,23.12,991.87,1017.66,214,25.27,2.75,-26,1
1649951868,2022-04-14 17:57,23.14,991.92,1017.71,214,25.27,2.76,-25,1
1649951928,2022-04-14 17:58,23.15,991.91,1017.70,214,25.27,2.77,-28,1
1649951988,2022-04-14 17:59,23.17,991.95,1017.73,214,25.27,2.78,-29,1
1649952049,2022-04-14 18:00,23.16,991.94,1017.73,214,25.25,2.76,-29,1
1649952109,2022-04-14 18:01,23.15,991.95,1017.74,214,25.25,2.75,-23,1
1649952169,2022-04-14 18:02,23.16,991.95,1017.73,214,25.24,2.75,-30,1
1649952229,2022-04-14 18:03,23.17,991.95,1017.73,214,25.25,2.77,-22,1
1649952289,2022-04-14 18:04,23.17,991.95,1017.74,214,25.24,2.76,-24,1
1649952410,2022-04-14 18:06,23.20,991.93,1017.71,214,25.24,2.77,-21,1
1649952470,2022-04-14 18:07,23.20,991.91,1017.69,214,25.23,2.76,-26,1
1649952530,2022-04-14 18:08,23.20,991.90,1017.68,214,25.22,2.75,-24,1
1649952591,2022-04-14 18:09,23.21,991.91,1017.69,214,25.22,2.76,-25,1
1649952651,2022-04-14 18:10,23.22,991.91,1017.70,214,25.21,2.76,-22,1
1649952711,2022-04-14 18:11,23.22,991.93,1017.71,214,25.21,2.76,-30,1
1649952771,2022-04-14 18:12,23.23,991.91,1017.70,214,25.20,2.76,-23,1
1649952831,2022-04-14 18:13,23.25,991.93,1017.72,214,25.19,2.76,-24,1
1649952892,2022-04-14 18:14,23.25,991.92,1017.70,214,25.19,2.76,-22,1
1649952952,2022-04-14 18:15,23.25,991.92,1017.71,214,25.18,2.75,-25,1
1649953012,2022-04-14 18:16,23.28,991.93,1017.71,214,25.18,2.77,-23,1
1649953133,2022-04-14 18:18,23.30,991.94,1017.72,214,25.17,2.78,-27,1
1649953193,2022-04-14 18:19,23.29,991.94,1017.72,214,25.17,2.77,-24,1
1649953253,2022-04-14 18:20,23.30,991.92,1017.71,214,25.16,2.77,-26,1
1649953313,2022-04-14 18:21,23.30,991.93,1017.72,214,25.16,2.77,-23,1
1649953374,2022-04-14 18:22,23.31,991.92,1017.71,214,25.14,2.76,-21,1
1649953434,2022-04-14 18:23,23.32,991.93,1017.72,214,25.14,2.76,-24,1
1649953494,2022-04-14 18:24,23.32,991.93,1017.71,214,25.14,2.76,-26,1
1649953554,2022-04-14 18:25,23.34,991.92,1017.70,214,25.12,2.76,-21,1
1649953675,2022-04-14 18:27,23.38,991.90,1017.68,214,25.11,2.77,-25,1
1649953735,2022-04-14 18:28,23.36,991.90,1017.69,214,25.11,2.76,-24,1
1649953796,2022-04-14 18:29,23.36,991.91,1017.69,214,25.09,2.75,-25,1
1649953856,2022-04-14 18:30,23.36,991.90,1017.68,214,25.08,2.74,-20,1
1649953916,2022-04-14 18:31,23.37,991.88,1017.66,214,25.07,2.74,-19,1
1649953976,2022-04-14 18:32,23.41,991.86,1017.64,214,25.07,2.75,-23,1
1649954036,2022-04-14 18:33,23.39,991.91,1017.69,214,25.05,2.73,-20,1
1649954096,2022-04-14 18:34,23.39,991.89,1017.68,214,24.58,2.34,-27,1
1649954216,2022-04-14 18:36,23.43,991.89,1017.68,214,24.94,2.66,-25,1
1649954276,2022-04-14 18:37,23.66,991.89,1017.67,214,25.02,2.86,-28,1
1649954337,2022-04-14 18:38,23.44,991.87,1017.65,214,25.02,2.73,-23,1
1649954397,2022-04-14 18:39,23.46,991.89,1017.67,214,25.00,2.73,-19,1
1649954457,2022-04-14 18:40,23.45,991.90,1017.68,214,25.01,2.73,-22,1
1649954517,2022-04-14 18:41,23.47,991.92,1017.70,214,25.01,2.74,-21,1
1649954577,2022-04-14 18:42,23.48,991.90,1017.68,214,25.00,2.74,-27,1
1649954637,2022-04-14 18:43,23.47,991.89,1017.67,214,24.99,2.72,-24,1
1649954697,2022-04-14 18:44,23.50,991.85,1017.63,214,24.97,2.73,-25,1
1649954757,2022-04-14 18:45,23.50,991.89,1017.67,214,24.97,2.73,-26,1
1649954817,2022-04-14 18:46,23.53,991.91,1017.70,214,24.97,2.75,-26,1
1649954877,2022-04-14 18:47,23.51,991.91,1017.70,214,24.96,2.72,-26,1
1649954998,2022-04-14 18:49,23.55,991.93,1017.71,214,24.95,2.74,-26,1
1649955058,2022-04-14 18:50,23.53,991.93,1017.72,214,24.95,2.73,-24,1
1649955118,2022-04-14 18:51,23.56,991.96,1017.74,214,24.94,2.74,-26,1
1649955178,2022-04-14 18:52,23.40,991.92,1017.70,214,24.92,2.62,-24,1
1649955298,2022-04-14 18:54,23.57,991.94,1017.72,214,24.92,2.73,-27,1
1649955358,2022-04-14 18:55,23.61,991.91,1017.70,214,24.91,2.74,-26,1
1649955418,2022-04-14 18:56,23.68,991.92,1017.70,214,24.90,2.78,-27,1
1649955478,2022-04-14 18:57,23.56,991.94,1017.72,214,24.90,2.71,-26,1
1649955539,2022-04-14 18:58,23.61,991.96,1017.74,214,24.90,2.73,-25,1
1649955599,2022-04-14 18:59,23.63,991.96,1017.74,214,24.89,2.74,-25,1
1649955659,2022-04-14 19:00,23.64,991.96,1017.75,214,24.88,2.73,-20,1
1649955719,2022-04-14 19:01,23.64,991.99,1017.77,214,24.86,2.72,-18,1
1649955779,2022-04-14 19:02,23.65,991.99,1017.78,214,24.87,2.73,-29,1
1649955839,2022-04-14 19:03,23.65,991.96,1017.75,214,24.86,2.72,-21,1
1649955899,2022-04-14 19:04,23.66,991.97,1017.75,214,24.86,2.73,-25,1
1649955959,2022-04-14 19:05,23.67,991.98,1017.77,214,24.86,2.74,-29,1
1649956019,2022-04-14 19:06,23.69,991.99,1017.78,214,24.85,2.74,-23,1
1649956080,2022-04-14 19:08,23.69,991.99,1017.77,214,24.85,2.74,-29,1
1649956140,2022-04-14 19:09,23.69,991.97,1017.75,214,24.84,2.73,-24,1
1649956200,2022-04-14 19:10,23.71,991.97,1017.75,214,24.83,2.74,-21,1
1649956260,2022-04-14 19:11,23.72,992.01,1017.79,214,24.83,2.74,-23,1
1649956320,2022-04-14 19:12,23.63,991.99,1017.77,214,24.81,2.67,-26,1
1649956380,2022-04-14 19:13,23.74,991.99,1017.78,214,24.81,2.74,-27,1
1649956440,2022-04-14 19:14,23.75,992.02,1017.80,214,24.81,2.74,-25,1
1649956500,2022-04-14 19:15,23.95,992.00,1017.78,214,24.81,2.86,-23,1
1649956560,2022-04-14 19:16,23.75,992.00,1017.79,214,24.80,2.74,-23,1
1649956620,2022-04-14 19:17,23.77,992.02,1017.81,214,24.80,2.74,-27,1
1649956681,2022-04-14 19:18,23.75,992.01,1017.79,214,24.79,2.73,-27,1
1649956741,2022-04-14 19:19,23.76,992.02,1017.80,214,24.79,2.73,-31,1
1649956803,2022-04-14 19:20,23.79,992.01,1017.80,214,24.78,2.74,-28,1
1649956864,2022-04-14 19:21,23.79,992.03,1017.82,214,24.77,2.73,-22,1
1649956924,2022-04-14 19:22,23.80,992.04,1017.82,214,24.77,2.74,-23,1
1649956984,2022-04-14 19:23,23.70,992.06,1017.84,214,24.76,2.67,-26,1
1649957045,2022-04-14 19:24,23.81,992.07,1017.85,214,24.76,2.73,-25,1
1649957105,2022-04-14 19:25,23.81,992.09,1017.87,214,24.74,2.72,-26,1
1649957165,2022-04-14 19:26,23.83,992.08,1017.86,214,24.74,2.73,-26,1
1649957226,2022-04-14 19:27,23.86,992.08,1017.86,214,24.74,2.75,-25,1
1649957286,2022-04-14 19:28,23.85,992.11,1017.89,214,24.73,2.73,-26,1
1649957346,2022-04-14 19:29,23.84,992.12,1017.90,214,24.73,2.73,-25,1
1649957406,2022-04-14 19:30,23.85,992.12,1017.90,214,24.73,2.73,-23,1
1649957467,2022-04-14 19:31,23.86,992.13,1017.91,214,24.72,2.73,-29,1
1649957527,2022-04-14 19:32,23.88,992.13,1017.92,214,24.72,2.74,-26,1
1649957647,2022-04-14 19:34,23.88,992.12,1017.91,214,24.70,2.73,-22,1
1649957708,2022-04-14 19:35,23.88,992.13,1017.92,214,24.70,2.73,-28,1
1649957768,2022-04-14 19:36,23.89,992.16,1017.95,214,24.70,2.73,-23,1
1649957828,2022-04-14 19:37,23.89,992.14,1017.92,214,24.68,2.72,-28,1
1649957888,2022-04-14 19:38,23.94,992.15,1017.94,214,24.69,2.75,-24,1
1649957949,2022-04-14 19:39,23.91,992.14,1017.93,214,24.68,2.73,-24,1
1649958009,2022-04-14 19:40,24.15,992.12,1017.90,214,24.68,2.87,-25,1
1649958069,2022-04-14 19:41,23.91,992.15,1017.94,214,24.68,2.73,-27,1
1649958130,2022-04-14 19:42,23.92,992.16,1017.94,214,24.67,2.73,-24,1
1649958190,2022-04-14 19:43,23.92,992.22,1018.00,214,24.67,2.73,-26,1
1649958250,2022-04-14 19:44,23.80,992.20,1017.98,214,24.67,2.65,-27,1
1649958310,2022-04-14 19:45,23.94,992.20,1017.98,214,24.66,2.73,-26,1
1649958370,2022-04-14 19:46,23.94,992.21,1017.99,214,24.66,2.73,-25,1
1649958431,2022-04-14 19:47,23.97,992.24,1018.03,214,24.65,2.73,-21,1
1649958491,2022-04-14 19:48,23.97,992.27,1018.05,214,24.66,2.74,-24,1
1649958551,2022-04-14 19:49,23.97,992.29,1018.07,214,24.65,2.73,-26,1
1649958612,2022-04-14 19:50,23.99,992.28,1018.07,214,24.64,2.74,-25,1
1649958672,2022-04-14 19:51,23.98,992.31,1018.09,214,24.64,2.73,-31,1
1649958732,2022-04-14 19:52,24.01,992.33,1018.12,214,24.65,2.76,-25,1
1649958792,2022-04-14 19:53,24.00,992.37,1018.15,214,24.63,2.74,-27,1
1649958853,2022-04-14 19:54,24.02,992.37,1018.16,214,24.63,2.75,-23,1
1649958913,2022-04-14 19:55,24.02,992.42,1018.20,214,24.63,2.75,-25,1
1649958973,2022-04-14 19:56,24.02,992.42,1018.21,214,24.63,2.75,-23,1
1649959033,2022-04-14 19:57,24.03,992.43,1018.21,214,24.62,2.75,-24,1
1649959094,2022-04-14 19:58,24.04,992.43,1018.21,214,24.61,2.74,-27,1
1649959154,2022-04-14 19:59,24.04,992.45,1018.23,214,24.61,2.74,-27,1
1649959214,2022-04-14 20:00,23.93,992.44,1018.22,214,24.61,2.68,-26,1
1649959274,2022-04-14 20:01,23.93,992.47,1018.26,214,24.61,2.68,-30,1
1649959335,2022-04-14 20:02,24.05,992.47,1018.25,214,24.60,2.74,-28,1
1649959455,2022-04-14 20:04,24.14,992.46,1018.24,214,24.59,2.79,-24,1
1649959576,2022-04-14 20:06,24.08,992.47,1018.26,214,24.59,2.75,-25,1
1649959636,2022-04-14 20:07,24.10,992.46,1018.24,214,24.58,2.76,-22,1
1649959696,2022-04-14 20:08,24.10,992.45,1018.23,214,24.58,2.76,-22,1
1649959757,2022-04-14 20:09,24.12,992.45,1018.23,214,24.58,2.76,-24,1
1649959817,2022-04-14 20:10,24.12,992.46,1018.24,214,24.56,2.75,-25,1
1649959877,2022-04-14 20:11,24.12,992.48,1018.26,214,24.57,2.75,-23,1
1649959938,2022-04-14 20:12,24.12,992.47,1018.26,214,24.56,2.75,-20,1
1649960058,2022-04-14 20:14,24.12,992.47,1018.26,214,24.56,2.75,-26,1
1649960118,2022-04-14 20:15,24.14,992.50,1018.28,214,24.55,2.75,-27,1
1649960179,2022-04-14 20:16,24.12,992.50,1018.29,214,24.55,2.74,-19,1
1649960239,2022-04-14 20:17,24.14,992.52,1018.31,214,24.55,2.75,-20,1
1649960299,2022-04-14 20:18,24.17,992.52,1018.30,214,24.55,2.77,-24,1
1649960360,2022-04-14 20:19,24.15,992.50,1018.28,214,24.54,2.75,-22,1
1649960420,2022-04-14 20:20,24.16,992.54,1018.33,214,24.54,2.75,-24,1
1649960480,2022-04-14 20:21,24.16,992.53,1018.31,214,24.54,2.75,-23,1
1649960540,2022-04-14 20:22,24.17,992.53,1018.31,214,24.53,2.75,-28,1
1649960601,2022-04-14 20:23,24.19,992.56,1018.34,214,24.53,2.76,-28,1
1649960661,2022-04-14 20:24,24.18,992.55,1018.33,214,24.53,2.76,-26,1
1649960721,2022-04-14 20:25,24.19,992.57,1018.35,214,24.53,2.76,-23,1
1649960782,2022-04-14 20:26,24.20,992.57,1018.35,214,24.52,2.76,-22,1
1649960842,2022-04-14 20:27,24.19,992.56,1018.35,214,24.52,2.76,-30,1
1649960902,2022-04-14 20:28,24.21,992.58,1018.37,214,24.52,2.77,-23,1
1649960962,2022-04-14 20:29,24.20,992.58,1018.37,214,24.51,2.75,-24,1
1649961023,2022-04-14 20:30,24.21,992.63,1018.41,214,24.50,2.75,-24,1
1649961083,2022-04-14 20:31,24.06,992.63,1018.42,214,24.51,2.67,-26,1
1649961143,2022-04-14 20:32,24.21,992.64,1018.42,214,24.51,2.76,-26,1
1649961204,2022-04-14 20:33,24.22,992.67,1018.45,214,24.49,2.75,-30,1
1649961264,2022-04-14 20:34,24.48,992.67,1018.46,214,24.49,2.90,-25,1
1649961324,2022-04-14 20:35,24.26,992.67,1018.46,214,24.49,2.77,-24,1
1649961384,2022-04-14 20:36,24.25,992.68,1018.46,214,24.50,2.78,-27,1
1649961445,2022-04-14 20:37,24.31,992.68,1018.46,214,24.49,2.80,-24,1
1649961505,2022-04-14 20:38,24.15,992.67,1018.45,214,24.49,2.71,-26,1
1649961565,2022-04-14 20:39,24.43,992.66,1018.44,214,24.48,2.86,-26,1
1649961625,2022-04-14 20:40,24.25,992.67,1018.46,214,24.48,2.76,-26,1
1649961686,2022-04-14 20:41,24.26,992.68,1018.47,214,24.47,2.76,-27,1
1649961746,2022-04-14 20:42,24.29,992.65,1018.44,214,24.47,2.77,-25,1
1649961806,2022-04-14 20:43,24.24,992.67,1018.45,214,24.46,2.74,-27,1
1649961867,2022-04-14 20:44,24.27,992.63,1018.41,214,24.47,2.76,-25,1
1649961927,2022-04-14 20:45,24.28,992.65,1018.43,214,24.47,2.77,-24,1
1649961987,2022-04-14 20:46,24.28,992.64,1018.42,214,24.46,2.76,-25,1
1649962047,2022-04-14 20:47,24.27,992.64,1018.42,214,24.45,2.75,-24,1
1649962108,2022-04-14 20:48,24.29,992.64,1018.42,214,24.45,2.76,-24,1
1649962168,2022-04-14 20:49,24.28,992.61,1018.40,214,24.45,2.75,-23,1
1649962228,2022-04-14 20:50,24.32,992.59,1018.38,214,24.44,2.76,-24,1
1649962289,2022-04-14 20:51,24.32,992.59,1018.37,214,24.45,2.77,-23,1
1649962349,2022-04-14 20:52,24.31,992.57,1018.36,214,24.45,2.76,-29,1
1649962409,2022-04-14 20:53,24.37,992.61,1018.39,214,24.45,2.80,-27,1
1649962469,2022-04-14 20:54,24.33,992.59,1018.37,214,24.44,2.77,-27,1
1649962530,2022-04-14 20:55,24.17,992.61,1018.39,214,24.44,2.68,-24,1
1649962590,2022-04-14 20:56,24.33,992.62,1018.40,214,24.43,2.76,-29,1
1649962650,2022-04-14 20:57,24.34,992.61,1018.39,214,24.43,2.77,-24,1
1649962711,2022-04-14 20:58,24.35,992.56,1018.34,214,24.42,2.76,-23,1
1649962771,2022-04-14 20:59,24.35,992.61,1018.39,214,24.42,2.76,-24,1
1649962831,2022-04-14 21:00,24.36,992.61,1018.39,214,24.42,2.77,-29,1
1649962891,2022-04-14 21:01,24.37,992.60,1018.39,214,24.42,2.78,-22,1
1649962952,2022-04-14 21:02,24.46,992.59,1018.37,214,24.41,2.82,-24,1
1649963012,2022-04-14 21:03,24.41,992.64,1018.42,214,24.41,2.79,-22,1
1649963072,2022-04-14 21:04,24.39,992.64,1018.42,214,24.41,2.78,-18,1
1649963133,2022-04-14 21:05,24.38,992.66,1018.44,214,24.41,2.77,-20,1
1649963193,2022-04-14 21:06,24.26,992.64,1018.42,214,24.40,2.70,-24,1
1649963253,2022-04-14 21:07,24.40,992.58,1018.37,214,24.40,2.78,-25,1
1649963313,2022-04-14 21:08,24.40,992.60,1018.39,214,24.40,2.78,-28,1
1649963374,2022-04-14 21:09,24.41,992.59,1018.38,214,24.40,2.78,-28,1
1649963434,2022-04-14 21:10,24.43,992.64,1018.42,214,24.40,2.80,-23,1
1649963494,2022-04-14 21:11,24.43,992.62,1018.41,214,24.39,2.79,-28,1
1649963555,2022-04-14 21:12,24.43,992.65,1018.43,214,24.39,2.79,-23,1
1649963615,2022-04-14 21:13,24.43,992.60,1018.38,214,24.39,2.79,-25,1
1649963675,2022-04-14 21:14,24.44,992.62,1018.41,214,24.38,2.79,-20,1
1649963736,2022-04-14 21:15,24.43,992.65,1018.43,214,24.38,2.78,-27,1
1649963796,2022-04-14 21:16,24.46,992.66,1018.44,214,24.38,2.79,-24,1
1649963856,2022-04-14 21:17,24.46,992.69,1018.48,214,24.38,2.79,-23,1
1649963916,2022-04-14 21:18,24.47,992.66,1018.44,214,24.37,2.79,-21,1
1649963977,2022-04-14 21:19,24.46,992.64,1018.42,214,24.37,2.78,-28,1
1649964037,2022-04-14 21:20,24.48,992.68,1018.47,214,24.37,2.80,-28,1
1649964097,2022-04-14 21:21,24.55,992.69,1018.48,214,24.37,2.84,-24,1
1649964158,2022-04-14 21:22,24.37,992.67,1018.46,214,24.36,2.72,-28,1
1649964218,2022-04-14 21:23,24.55,992.73,1018.51,214,24.36,2.83,-29,1
1649964278,2022-04-14 21:24,24.50,992.68,1018.47,214,24.36,2.80,-24,1
1649964338,2022-04-14 21:25,24.51,992.72,1018.51,214,24.36,2.81,-27,1
1649964399,2022-04-14 21:26,24.52,992.72,1018.50,214,24.36,2.81,-27,1
1649964519,2022-04-14 21:28,24.54,992.74,1018.52,214,24.35,2.82,-26,1
1649964579,2022-04-14 21:29,24.55,992.73,1018.51,214,24.35,2.82,-28,1
1649964640,2022-04-14 21:30,24.56,992.73,1018.51,214,24.34,2.82,-27,1
1649964700,2022-04-14 21:31,24.56,992.74,1018.53,214,24.35,2.83,-22,1
1649964760,2022-04-14 21:32,24.55,992.72,1018.51,214,24.34,2.81,-31,1
1649964821,2022-04-14 21:33,24.57,992.73,1018.51,214,24.34,2.83,-24,1
1649964881,2022-04-14 21:34,24.57,992.74,1018.52,214,24.34,2.83,-24,1
1649964941,2022-04-14 21:35,24.58,992.73,1018.51,214,24.33,2.82,-25,1
1649965002,2022-04-14 21:36,24.58,992.75,1018.53,214,24.33,2.82,-27,1
1649965062,2022-04-14 21:37,24.61,992.72,1018.51,214,24.32,2.83,-27,1
1649965182,2022-04-14 21:39,24.61,992.74,1018.52,214,24.32,2.83,-22,1
1649965243,2022-04-14 21:40,24.62,992.74,1018.52,214,24.32,2.83,-22,1
1649965363,2022-04-14 21:42,24.47,992.74,1018.53,214,24.32,2.75,-23,1
1649965424,2022-04-14 21:43,24.65,992.79,1018.57,214,24.32,2.85,-24,1
1649965484,2022-04-14 21:44,24.63,992.79,1018.58,214,24.31,2.83,-21,1
1649965544,2022-04-14 21:45,24.65,992.78,1018.57,214,24.31,2.84,-21,1
1649965604,2022-04-14 21:46,24.58,992.78,1018.57,214,24.31,2.81,-32,1
1649965665,2022-04-14 21:47,24.65,992.77,1018.55,214,24.31,2.84,-23,1
1649965725,2022-04-14 21:48,24.67,992.75,1018.54,214,24.30,2.85,-26,1
1649965785,2022-04-14 21:49,24.69,992.80,1018.58,214,24.30,2.86,-29,1
1649965846,2022-04-14 21:50,24.68,992.80,1018.58,214,24.30,2.85,-27,1
1649965906,2022-04-14 21:51,24.71,992.83,1018.61,214,24.30,2.87,-20,1
1649965966,2022-04-14 21:52,24.59,992.86,1018.64,214,24.30,2.80,-21,1
1649966027,2022-04-14 21:53,24.71,992.83,1018.62,214,24.29,2.86,-27,1
1649966087,2022-04-14 21:54,24.72,992.86,1018.65,214,24.29,2.87,-24,1
1649966147,2022-04-14 21:55,24.74,992.88,1018.66,214,24.29,2.88,-28,1
1649966207,2022-04-14 21:56,24.78,992.86,1018.64,214,24.29,2.90,-27,1
1649966268,2022-04-14 21:57,24.83,992.90,1018.68,214,24.28,2.92,-30,1
1649966328,2022-04-14 21:58,24.75,992.93,1018.71,214,24.28,2.87,-27,1
1649966388,2022-04-14 21:59,24.77,992.88,1018.67,214,24.28,2.89,-29,1
1649966449,2022-04-14 22:00,24.90,992.85,1018.63,214,24.27,2.95,-26,1
1649966509,2022-04-14 22:01,24.68,992.87,1018.65,214,24.27,2.83,-23,1
1649966569,2022-04-14 22:02,24.80,992.91,1018.69,214,24.27,2.90,-23,1
1649966629,2022-04-14 22:03,24.81,992.95,1018.73,214,24.27,2.90,-28,1
1649966690,2022-04-14 22:04,24.79,992.96,1018.74,214,24.27,2.89,-27,1
1649966810,2022-04-14 22:06,24.79,992.96,1018.74,214,24.26,2.88,-26,1
1649966871,2022-04-14 22:07,24.83,992.96,1018.74,214,24.26,2.91,-25,1
1649966931,2022-04-14 22:08,24.84,992.98,1018.76,214,24.26,2.91,-26,1
1649966991,2022-04-14 22:09,24.84,992.99,1018.77,214,24.26,2.91,-24,1
1649967052,2022-04-14 22:10,24.85,992.98,1018.76,214,24.25,2.91,-26,1
1649967112,2022-04-14 22:11,24.85,992.99,1018.77,214,24.25,2.91,-26,1
1649967172,2022-04-14 22:12,24.84,992.98,1018.77,214,24.25,2.90,-22,1
1649967232,2022-04-14 22:13,24.92,992.96,1018.74,214,24.25,2.95,-22,1
1649967293,2022-04-14 22:14,24.88,993.01,1018.79,214,24.24,2.91,-29,1
1649967353,2022-04-14 22:15,24.89,993.00,1018.78,214,24.24,2.92,-25,1
1649967413,2022-04-14 22:16,24.89,992.96,1018.74,214,24.24,2.92,-28,1
1649967474,2022-04-14 22:17,24.89,992.97,1018.75,214,24.24,2.92,-29,1
1649967534,2022-04-14 22:18,24.90,992.94,1018.72,214,24.24,2.93,-30,1
1649967594,2022-04-14 22:19,24.91,992.93,1018.71,214,24.24,2.93,-28,1
1649967654,2022-04-14 22:20,24.93,992.93,1018.71,214,24.23,2.94,-22,1
1649967715,2022-04-14 22:21,24.92,992.95,1018.74,214,24.24,2.94,-27,1
1649967775,2022-04-14 22:22,25.17,992.95,1018.73,214,24.23,3.07,-26,1
1649967835,2022-04-14 22:23,24.94,992.98,1018.76,214,24.23,2.94,-29,1
1649967896,2022-04-14 22:24,24.95,992.95,1018.73,214,24.23,2.95,-26,1
1649967956,2022-04-14 22:25,24.96,993.00,1018.78,214,24.23,2.95,-22,1
1649968016,2022-04-14 22:26,24.96,992.96,1018.75,214,24.22,2.95,-26,1
1649968136,2022-04-14 22:28,24.97,992.96,1018.74,214,24.22,2.95,-27,1
1649968196,2022-04-14 22:29,24.97,993.00,1018.78,214,24.22,2.95,-23,1
1649968256,2022-04-14 22:30,24.99,993.00,1018.78,214,24.22,2.96,-21,1
1649968377,2022-04-14 22:32,25.00,992.96,1018.75,214,24.21,2.96,-26,1
1649968437,2022-04-14 22:33,25.00,992.98,1018.76,214,24.21,2.96,-25,1
1649968497,2022-04-14 22:34,24.99,992.96,1018.74,214,24.19,2.94,-22,1
1649968557,2022-04-14 22:35,25.02,992.96,1018.74,214,24.21,2.97,-23,1
1649968617,2022-04-14 22:36,25.02,992.98,1018.76,214,24.21,2.97,-25,1
1649968677,2022-04-14 22:37,25.00,992.96,1018.74,214,24.21,2.96,-24,1
1649968797,2022-04-14 22:39,25.00,992.98,1018.77,214,24.21,2.96,-26,1
1649968857,2022-04-14 22:40,25.00,992.96,1018.75,214,24.22,2.97,-24,1
1649969038,2022-04-14 22:43,25.00,993.02,1018.80,214,24.23,2.98,-26,1
1649969098,2022-04-14 22:44,25.03,993.03,1018.81,214,24.23,2.99,-24,1
1649969158,2022-04-14 22:45,24.91,993.02,1018.80,214,24.23,2.92,-28,1
1649969218,2022-04-14 22:46,24.99,993.01,1018.80,214,24.23,2.97,-24,1
1649969278,2022-04-14 22:47,25.02,992.99,1018.78,214,24.23,2.99,-24,1
1649969458,2022-04-14 22:50,25.03,993.03,1018.81,214,24.24,3.00,-22,1
1649969519,2022-04-14 22:51,25.02,993.06,1018.84,214,24.24,2.99,-26,1
1649969579,2022-04-14 22:52,25.02,993.06,1018.84,214,24.24,2.99,-25,1
1649969639,2022-04-14 22:53,25.03,993.02,1018.80,214,24.24,3.00,-30,1
1649969699,2022-04-14 22:54,25.04,993.07,1018.85,214,24.25,3.02,-26,1
1649969759,2022-04-14 22:55,25.03,993.09,1018.87,214,24.26,3.02,-21,1
1649969819,2022-04-14 22:56,25.04,993.07,1018.85,214,24.26,3.02,-27,1
1649969879,2022-04-14 22:57,25.04,993.07,1018.85,214,24.26,3.02,-27,1
1649969939,2022-04-14 22:58,25.04,993.08,1018.87,214,24.26,3.02,-27,1
1649969999,2022-04-14 22:59,25.05,993.07,1018.85,214,24.26,3.03,-23,1
1649970059,2022-04-14 23:00,25.05,993.08,1018.86,214,24.26,3.03,-26,1
1649970120,2022-04-14 23:02,25.06,993.08,1018.86,214,24.27,3.04,-25,1
1649970180,2022-04-14 23:03,25.06,993.06,1018.84,214,24.27,3.04,-23,1
1649970240,2022-04-14 23:04,25.07,993.09,1018.87,214,24.27,3.05,-21,1
1649970360,2022-04-14 23:06,25.06,993.03,1018.82,214,24.28,3.05,-26,1
1649970420,2022-04-14 23:07,25.11,993.06,1018.85,214,24.27,3.07,-26,1
1649970480,2022-04-14 23:08,25.08,993.07,1018.85,214,24.28,3.07,-25,1
1649970540,2022-04-14 23:09,25.05,993.07,1018.85,214,24.28,3.05,-27,1
1649970600,2022-04-14 23:10,25.08,993.07,1018.86,214,24.28,3.07,-27,1
1649970661,2022-04-14 23:11,25.08,993.09,1018.87,214,24.28,3.07,-28,1
1649970721,2022-04-14 23:12,25.08,993.08,1018.86,214,24.28,3.07,-25,1
1649970781,2022-04-14 23:13,25.10,993.10,1018.88,214,24.29,3.08,-29,1
1649970841,2022-04-14 23:14,25.11,993.10,1018.88,214,24.29,3.09,-25,1
1649970901,2022-04-14 23:15,25.10,993.09,1018.88,214,24.28,3.07,-26,1
1649971024,2022-04-14 23:17,25.10,993.10,1018.89,214,24.29,3.08,-24,1
1649971145,2022-04-14 23:19,25.12,993.08,1018.86,214,24.29,3.09,-23,1
1649971205,2022-04-14 23:20,25.11,993.09,1018.88,214,24.28,3.08,-28,1
1649971265,2022-04-14 23:21,25.12,993.07,1018.85,214,24.29,3.09,-28,1
1649971326,2022-04-14 23:22,25.13,993.05,1018.83,214,24.28,3.09,-28,1
1649971386,2022-04-14 23:23,25.12,993.05,1018.83,214,24.29,3.09,-22,1
1649971446,2022-04-14 23:24,25.12,993.03,1018.82,214,24.29,3.09,-30,1
1649971507,2022-04-14 23:25,25.14,993.06,1018.84,214,24.29,3.11,-29,1
1649971567,2022-04-14 23:26,25.15,993.05,1018.83,214,24.29,3.11,-21,1
1649971627,2022-04-14 23:27,25.15,993.05,1018.83,214,24.29,3.11,-22,1
1649971687,2022-04-14 23:28,25.14,993.05,1018.84,214,24.29,3.11,-21,1
1649971748,2022-04-14 23:29,25.15,993.07,1018.85,214,24.29,3.11,-24,1
1649971808,2022-04-14 23:30,25.16,993.08,1018.86,214,24.29,3.12,-22,1
1649971868,2022-04-14 23:31,25.15,993.06,1018.84,214,24.28,3.10,-22,1
1649971929,2022-04-14 23:32,25.16,993.05,1018.84,214,24.29,3.12,-25,1
1649971989,2022-04-14 23:33,25.17,993.03,1018.82,214,24.28,3.12,-28,1
1649972049,2022-04-14 23:34,25.17,993.05,1018.83,214,24.28,3.12,-25,1
1649972109,2022-04-14 23:35,25.22,993.05,1018.83,214,24.28,3.14,-25,1
1649972170,2022-04-14 23:36,25.19,993.06,1018.84,214,24.28,3.13,-31,1
1649972230,2022-04-14 23:37,25.21,993.08,1018.86,214,24.28,3.13,-23,1
1649972290,2022-04-14 23:38,25.21,993.05,1018.84,214,24.27,3.13,-20,1
1649972351,2022-04-14 23:39,25.22,993.07,1018.85,214,24.28,3.14,-25,1
1649972411,2022-04-14 23:40,24.89,993.05,1018.84,214,24.27,2.95,-30,1
1649972471,2022-04-14 23:41,25.17,993.08,1018.86,214,24.28,3.11,-23,1
1649972592,2022-04-14 23:43,25.22,993.05,1018.84,214,24.27,3.13,-25,1
1649972652,2022-04-14 23:44,25.39,993.07,1018.86,214,24.27,3.23,-24,1
1649972712,2022-04-14 23:45,25.23,993.09,1018.88,214,24.27,3.14,-27,1
1649972773,2022-04-14 23:46,25.24,993.09,1018.88,214,24.27,3.14,-29,1
1649972833,2022-04-14 23:47,25.19,993.11,1018.89,214,24.27,3.12,-25,1
1649972893,2022-04-14 23:48,25.27,993.08,1018.87,214,24.27,3.16,-29,1
1649973014,2022-04-14 23:50,25.24,993.09,1018.87,214,24.26,3.13,-22,1
1649973134,2022-04-14 23:52,25.27,993.09,1018.87,214,24.26,3.15,-21,1
1649973195,2022-04-14 23:53,24.97,993.06,1018.85,214,24.26,2.99,-25,1
1649973255,2022-04-14 23:54,25.27,993.05,1018.83,214,24.26,3.15,-25,1
1649973315,2022-04-14 23:55,25.21,993.07,1018.85,214,24.26,3.12,-23,1
1649973376,2022-04-14 23:56,25.28,993.07,1018.85,214,24.26,3.16,-24,1
1649973436,2022-04-14 23:57,25.29,993.05,1018.84,214,24.25,3.16,-23,1
1649973496,2022-04-14 23:58,25.38,993.05,1018.83,214,24.25,3.21,-28,1
1649973557,2022-04-14 23:59,25.29,993.02,1018.81,214,24.25,3.16,-19,1