1649973617,2022-04-15 00:00,25.29,993.03,1018.81,214,24.25,3.16,-26,1
1649973737,2022-04-15 00:02,25.31,993.04,1018.83,214,24.24,3.16,-26,1
1649973798,2022-04-15 00:03,25.31,993.07,1018.86,214,24.25,3.17,-28,1
1649973858,2022-04-15 00:04,25.32,993.04,1018.83,214,24.24,3.17,-24,1
1649973918,2022-04-15 00:05,25.32,993.04,1018.82,214,24.24,3.17,-25,1
1649973979,2022-04-15 00:06,25.33,993.05,1018.83,214,24.23,3.16,-28,1
1649974039,2022-04-15 00:07,25.34,993.04,1018.82,214,24.24,3.18,-23,1
1649974099,2022-04-15 00:08,25.33,993.07,1018.85,214,24.23,3.16,-25,1
1649974159,2022-04-15 00:09,25.35,993.09,1018.87,214,24.24,3.18,-27,1
1649974220,2022-04-15 00:10,25.36,993.06,1018.84,214,24.24,3.18,-29,1
1649974280,2022-04-15 00:11,25.36,993.05,1018.84,214,24.23,3.18,-24,1
1649974340,2022-04-15 00:12,25.36,993.05,1018.84,214,24.23,3.18,-27,1
1649974401,2022-04-15 00:13,25.39,993.05,1018.84,214,24.23,3.19,-24,1
1649974461,2022-04-15 00:14,25.40,993.03,1018.81,214,24.23,3.20,-20,1
1649974581,2022-04-15 00:16,25.43,993.07,1018.85,214,24.23,3.22,-28,1
1649974642,2022-04-15 00:17,25.40,993.05,1018.83,214,24.23,3.20,-27,1
1649974702,2022-04-15 00:18,25.44,993.04,1018.82,214,24.23,3.22,-24,1
1649974762,2022-04-15 00:19,25.44,993.07,1018.85,214,24.23,3.22,-25,1
1649974822,2022-04-15 00:20,25.07,993.07,1018.86,214,24.21,3.00,-28,1
1649974883,2022-04-15 00:21,25.45,993.06,1018.84,214,24.21,3.21,-25,1
1649974943,2022-04-15 00:22,25.45,993.08,1018.86,214,24.22,3.22,-29,1
1649975003,2022-04-15 00:23,25.45,993.04,1018.82,214,24.21,3.21,-26,1
1649975063,2022-04-15 00:24,25.46,993.02,1018.81,214,24.21,3.22,-25,1
1649975124,2022-04-15 00:25,25.48,993.02,1018.80,214,24.21,3.23,-29,1
1649975184,2022-04-15 00:26,25.33,993.00,1018.79,214,24.21,3.15,-27,1
1649975244,2022-04-15 00:27,25.50,992.94,1018.72,214,24.20,3.23,-24,1
1649975304,2022-04-15 00:28,25.76,992.94,1018.73,214,24.21,3.38,-26,1
1649975365,2022-04-15 00:29,25.52,992.93,1018.71,214,24.21,3.25,-23,1
1649975425,2022-04-15 00:30,25.50,992.96,1018.75,214,24.21,3.24,-26,1
1649975485,2022-04-15 00:31,25.51,992.93,1018.71,214,24.21,3.24,-24,1
1649975545,2022-04-15 00:32,25.54,992.92,1018.71,214,24.20,3.25,-29,1
1649975606,2022-04-15 00:33,25.52,992.94,1018.73,214,24.20,3.24,-25,1
1649975666,2022-04-15 00:34,25.54,992.93,1018.72,214,24.20,3.25,-22,1
1649975726,2022-04-15 00:35,25.53,992.95,1018.73,214,24.20,3.25,-27,1
1649975786,2022-04-15 00:36,25.53,992.92,1018.70,214,24.21,3.26,-22,1
1649975847,2022-04-15 00:37,25.53,992.91,1018.69,214,24.20,3.25,-24,1
1649975907,2022-04-15 00:38,25.55,992.91,1018.69,214,24.20,3.26,-29,1
1649975967,2022-04-15 00:39,25.56,992.94,1018.72,214,24.21,3.27,-29,1
1649976088,2022-04-15 00:41,25.58,992.89,1018.67,214,24.20,3.28,-24,1
1649976208,2022-04-15 00:43,25.57,992.87,1018.66,214,24.20,3.27,-23,1
1649976269,2022-04-15 00:44,25.58,992.86,1018.64,214,24.20,3.28,-28,1
1649976329,2022-04-15 00:45,25.61,992.81,1018.60,214,24.20,3.29,-22,1
1649976389,2022-04-15 00:46,25.59,992.86,1018.65,214,24.20,3.28,-27,1
1649976449,2022-04-15 00:47,25.62,992.84,1018.62,214,24.19,3.29,-27,1
1649976510,2022-04-15 00:48,25.62,992.84,1018.62,214,24.20,3.30,-24,1
1649976570,2022-04-15 00:49,25.62,992.83,1018.61,214,24.19,3.29,-22,1
1649976630,2022-04-15 00:50,25.62,992.85,1018.63,214,24.19,3.29,-28,1
1649976691,2022-04-15 00:51,25.62,992.88,1018.66,214,24.19,3.29,-26,1
1649976751,2022-04-15 00:52,25.64,992.81,1018.60,214,24.19,3.30,-22,1
1649976811,2022-04-15 00:53,25.73,992.86,1018.64,214,24.19,3.35,-26,1
1649976872,2022-04-15 00:54,25.65,992.87,1018.65,214,24.19,3.30,-24,1
1649976932,2022-04-15 00:55,25.66,992.89,1018.68,214,24.19,3.31,-22,1
1649976992,2022-04-15 00:56,25.67,992.88,1018.66,214,24.19,3.32,-21,1
1649977052,2022-04-15 00:57,25.67,992.88,1018.66,214,24.19,3.32,-20,1
1649977113,2022-04-15 00:58,25.66,992.85,1018.63,214,24.18,3.30,-24,1
1649977173,2022-04-15 00:59,25.68,992.88,1018.67,214,24.19,3.32,-23,1
1649977233,2022-04-15 01:00,25.68,992.88,1018.66,214,24.19,3.32,-24,1
1649977294,2022-04-15 01:01,25.70,992.87,1018.65,214,24.18,3.33,-24,1
1649977354,2022-04-15 01:02,25.70,992.85,1018.63,214,24.18,3.33,-24,1
1649977414,2022-04-15 01:03,25.70,992.85,1018.63,214,24.18,3.33,-26,1
1649977474,2022-04-15 01:04,25.70,992.83,1018.61,214,24.18,3.33,-28,1
1649977535,2022-04-15 01:05,25.73,992.83,1018.61,214,24.18,3.34,-25,1
1649977595,2022-04-15 01:06,25.74,992.78,1018.57,214,24.18,3.34,-28,1
1649977716,2022-04-15 01:08,25.76,992.80,1018.58,214,24.18,3.36,-26,1
1649977776,2022-04-15 01:09,25.74,992.81,1018.59,214,24.17,3.34,-27,1
1649977836,2022-04-15 01:10,25.74,992.82,1018.60,214,24.18,3.34,-25,1
1649977957,2022-04-15 01:12,25.68,992.81,1018.60,214,24.17,3.31,-31,1
1649978017,2022-04-15 01:13,25.77,992.83,1018.61,214,24.17,3.35,-26,1
1649978077,2022-04-15 01:14,25.64,992.80,1018.58,214,24.18,3.29,-23,1
1649978138,2022-04-15 01:15,25.77,992.79,1018.58,214,24.17,3.35,-26,1
1649978198,2022-04-15 01:16,25.78,992.80,1018.58,214,24.17,3.36,-27,1
1649978258,2022-04-15 01:17,25.65,992.78,1018.56,214,24.17,3.29,-25,1
1649978319,2022-04-15 01:18,25.79,992.76,1018.55,214,24.17,3.37,-24,1
1649978439,2022-04-15 01:20,25.79,992.73,1018.51,214,24.18,3.37,-28,1
1649978499,2022-04-15 01:21,25.80,992.76,1018.55,214,24.14,3.35,-20,1
1649978560,2022-04-15 01:22,25.80,992.76,1018.54,214,24.17,3.37,-28,1
1649978620,2022-04-15 01:23,25.79,992.75,1018.53,214,24.14,3.34,-29,1
1649978801,2022-04-15 01:26,25.82,992.73,1018.52,214,24.17,3.38,-24,1
1649978861,2022-04-15 01:27,25.82,992.74,1018.52,214,24.16,3.37,-25,1
1649978921,2022-04-15 01:28,26.03,992.74,1018.53,214,24.16,3.49,-27,1
1649978982,2022-04-15 01:29,25.84,992.75,1018.54,214,24.16,3.39,-22,1
1649979042,2022-04-15 01:30,25.83,992.76,1018.54,214,24.17,3.39,-26,1
1649979102,2022-04-15 01:31,25.83,992.75,1018.53,214,24.16,3.38,-27,1
1649979163,2022-04-15 01:32,25.84,992.74,1018.52,214,24.16,3.39,-24,1
1649979223,2022-04-15 01:33,25.76,992.66,1018.45,214,24.16,3.34,-27,1
1649979283,2022-04-15 01:34,25.86,992.72,1018.50,214,24.16,3.39,-22,1
1649979343,2022-04-15 01:35,25.85,992.66,1018.45,214,24.15,3.38,-22,1
1649979404,2022-04-15 01:36,25.87,992.73,1018.51,214,24.16,3.40,-22,1
1649979464,2022-04-15 01:37,25.86,992.65,1018.44,214,24.16,3.40,-29,1
1649979524,2022-04-15 01:38,25.88,992.72,1018.51,214,24.16,3.40,-24,1
1649979585,2022-04-15 01:39,25.88,992.70,1018.48,214,24.15,3.40,-23,1
1649979645,2022-04-15 01:40,25.89,992.72,1018.51,214,24.16,3.41,-25,1
1649979705,2022-04-15 01:41,25.89,992.70,1018.48,214,24.16,3.41,-30,1
1649979765,2022-04-15 01:42,25.90,992.71,1018.49,214,24.15,3.41,-29,1
1649979826,2022-04-15 01:43,25.90,992.74,1018.52,214,24.15,3.41,-29,1
1649979886,2022-04-15 01:44,25.90,992.74,1018.52,214,24.15,3.41,-22,1
1649979946,2022-04-15 01:45,25.92,992.71,1018.50,214,24.15,3.42,-24,1
1649980007,2022-04-15 01:46,25.91,992.75,1018.53,214,24.15,3.41,-26,1
1649980067,2022-04-15 01:47,25.93,992.71,1018.49,214,24.15,3.43,-22,1
1649980127,2022-04-15 01:48,25.93,992.72,1018.50,214,24.15,3.43,-21,1
1649980248,2022-04-15 01:50,25.95,992.71,1018.49,214,24.15,3.44,-25,1
1649980308,2022-04-15 01:51,26.12,992.73,1018.51,214,24.15,3.53,-28,1
1649980429,2022-04-15 01:53,26.13,992.70,1018.48,214,24.15,3.53,-23,1
1649980489,2022-04-15 01:54,26.00,992.67,1018.45,214,24.15,3.46,-23,1
1649980549,2022-04-15 01:55,25.96,992.65,1018.44,214,24.15,3.44,-26,1
1649980609,2022-04-15 01:56,25.99,992.65,1018.43,214,24.15,3.46,-28,1
1649980670,2022-04-15 01:57,26.00,992.66,1018.45,214,24.14,3.45,-26,1
1649980730,2022-04-15 01:58,26.01,992.70,1018.48,214,24.14,3.46,-27,1
1649980790,2022-04-15 01:59,26.01,992.70,1018.48,214,24.15,3.47,-31,1
1649980851,2022-04-15 02:00,26.02,992.70,1018.49,214,24.14,3.46,-24,1
1649980911,2022-04-15 02:01,26.02,992.73,1018.51,214,24.14,3.46,-25,1
1649980971,2022-04-15 02:02,26.03,992.75,1018.53,214,24.15,3.48,-28,1
1649981031,2022-04-15 02:03,26.03,992.72,1018.50,214,24.14,3.47,-24,1
1649981092,2022-04-15 02:04,26.08,992.72,1018.50,214,24.14,3.50,-25,1
1649981152,2022-04-15 02:05,26.05,992.74,1018.52,214,24.13,3.47,-22,1
1649981212,2022-04-15 02:06,26.05,992.75,1018.54,214,24.13,3.47,-23,1
1649981273,2022-04-15 02:07,26.06,992.73,1018.51,214,24.13,3.48,-28,1
1649981333,2022-04-15 02:08,26.05,992.72,1018.50,214,24.14,3.48,-26,1
1649981393,2022-04-15 02:09,26.05,992.74,1018.52,214,24.14,3.48,-23,1
1649981453,2022-04-15 02:10,26.07,992.75,1018.54,214,24.13,3.49,-23,1
1649981514,2022-04-15 02:11,26.07,992.75,1018.53,214,24.13,3.49,-30,1
1649981574,2022-04-15 02:12,26.10,992.74,1018.52,214,24.14,3.51,-25,1
1649981634,2022-04-15 02:13,26.08,992.78,1018.57,214,24.13,3.49,-21,1
1649981695,2022-04-15 02:14,26.08,992.75,1018.53,214,24.13,3.49,-22,1
1649981755,2022-04-15 02:15,26.10,992.74,1018.52,214,24.14,3.51,-23,1
1649981815,2022-04-15 02:16,26.27,992.76,1018.55,214,24.13,3.59,-27,1
1649981875,2022-04-15 02:17,26.10,992.78,1018.56,214,24.13,3.50,-26,1
1649981996,2022-04-15 02:19,26.10,992.75,1018.54,214,24.13,3.50,-24,1
1649982056,2022-04-15 02:20,26.11,992.72,1018.50,214,24.13,3.50,-23,1
1649982117,2022-04-15 02:21,26.14,992.74,1018.52,214,24.12,3.51,-25,1
1649982177,2022-04-15 02:22,26.15,992.75,1018.53,214,24.13,3.53,-26,1
1649982237,2022-04-15 02:23,26.04,992.71,1018.50,214,24.12,3.46,-22,1
1649982297,2022-04-15 02:24,26.13,992.70,1018.48,214,24.12,3.51,-22,1
1649982358,2022-04-15 02:25,26.14,992.71,1018.49,214,24.12,3.51,-25,1
1649982418,2022-04-15 02:26,26.15,992.68,1018.47,214,24.12,3.52,-26,1
1649982539,2022-04-15 02:28,26.18,992.61,1018.39,214,24.12,3.54,-26,1
1649982599,2022-04-15 02:29,26.19,992.60,1018.38,214,24.12,3.54,-28,1
1649982659,2022-04-15 02:30,26.16,992.62,1018.41,214,24.12,3.52,-25,1
1649982719,2022-04-15 02:31,26.17,992.60,1018.38,214,24.13,3.54,-28,1
1649982780,2022-04-15 02:33,26.17,992.60,1018.39,214,24.12,3.53,-25,1
1649982840,2022-04-15 02:34,26.17,992.59,1018.37,214,24.12,3.53,-21,1
1649982900,2022-04-15 02:35,26.18,992.59,1018.37,214,24.12,3.54,-25,1
1649982961,2022-04-15 02:36,26.19,992.58,1018.37,214,24.12,3.54,-24,1
1649983021,2022-04-15 02:37,26.20,992.61,1018.39,214,24.12,3.55,-21,1
1649983081,2022-04-15 02:38,26.19,992.60,1018.39,214,24.12,3.54,-22,1
1649983142,2022-04-15 02:39,26.21,992.60,1018.38,214,24.12,3.55,-27,1
1649983202,2022-04-15 02:40,26.20,992.64,1018.43,214,24.12,3.55,-24,1
1649983262,2022-04-15 02:41,26.20,992.62,1018.40,214,24.12,3.55,-25,1
1649983322,2022-04-15 02:42,26.21,992.61,1018.39,214,24.11,3.54,-23,1
1649983383,2022-04-15 02:43,26.21,992.61,1018.40,214,24.12,3.55,-27,1
1649983503,2022-04-15 02:45,26.32,992.64,1018.43,214,24.12,3.61,-23,1
1649983564,2022-04-15 02:46,26.21,992.65,1018.44,214,24.11,3.54,-25,1
1649983624,2022-04-15 02:47,26.24,992.63,1018.42,214,24.11,3.56,-25,1
1649983684,2022-04-15 02:48,26.20,992.66,1018.44,214,24.11,3.54,-28,1
1649983744,2022-04-15 02:49,26.22,992.61,1018.40,214,24.11,3.55,-25,1
1649983805,2022-04-15 02:50,26.21,992.61,1018.39,214,24.10,3.54,-27,1
1649983865,2022-04-15 02:51,26.20,992.63,1018.41,214,24.10,3.53,-22,1
1649983925,2022-04-15 02:52,26.24,992.61,1018.40,214,24.11,3.56,-27,1
1649983986,2022-04-15 02:53,26.24,992.62,1018.41,214,24.10,3.55,-20,1
1649984106,2022-04-15 02:55,26.25,992.64,1018.42,214,24.11,3.56,-25,1
1649984166,2022-04-15 02:56,26.25,992.64,1018.43,214,24.10,3.55,-24,1
1649984227,2022-04-15 02:57,26.26,992.60,1018.39,214,24.10,3.56,-26,1
1649984287,2022-04-15 02:58,26.27,992.58,1018.36,214,24.09,3.56,-28,1
1649984347,2022-04-15 02:59,26.26,992.63,1018.42,214,24.10,3.56,-25,1
1649984408,2022-04-15 03:00,26.26,992.61,1018.39,214,24.10,3.56,-27,1
1649984468,2022-04-15 03:01,26.26,992.61,1018.39,214,24.09,3.55,-26,1
1649984528,2022-04-15 03:02,26.26,992.61,1018.39,214,24.08,3.54,-24,1
1649984588,2022-04-15 03:03,26.26,992.61,1018.39,214,24.08,3.54,-27,1
1649984649,2022-04-15 03:04,26.23,992.61,1018.40,214,24.09,3.54,-22,1
1649984709,2022-04-15 03:05,26.26,992.63,1018.41,214,24.09,3.55,-29,1
1649984769,2022-04-15 03:06,26.45,992.64,1018.42,214,24.09,3.66,-29,1
1649984830,2022-04-15 03:07,26.25,992.58,1018.36,214,24.08,3.54,-26,1
1649984890,2022-04-15 03:08,26.26,992.62,1018.40,214,24.09,3.55,-25,1
1649984950,2022-04-15 03:09,26.27,992.63,1018.41,214,24.09,3.56,-26,1
1649985010,2022-04-15 03:10,26.25,992.63,1018.42,214,24.09,3.55,-24,1
1649985071,2022-04-15 03:11,26.23,992.63,1018.41,214,24.09,3.54,-28,1
1649985131,2022-04-15 03:12,26.27,992.59,1018.38,214,24.09,3.56,-23,1
1649985191,2022-04-15 03:13,26.26,992.58,1018.37,214,24.09,3.55,-23,1
1649985252,2022-04-15 03:14,26.23,992.62,1018.40,214,24.08,3.53,-28,1
1649985312,2022-04-15 03:15,26.23,992.62,1018.40,214,24.09,3.54,-23,1
1649985372,2022-04-15 03:16,26.23,992.59,1018.37,214,24.08,3.53,-25,1
1649985432,2022-04-15 03:17,26.26,992.51,1018.29,214,24.08,3.54,-21,1
1649985552,2022-04-15 03:19,26.25,992.49,1018.27,214,24.07,3.53,-23,1
1649985612,2022-04-15 03:20,26.26,992.45,1018.24,214,24.07,3.53,-22,1
1649985672,2022-04-15 03:21,26.25,992.45,1018.23,214,24.07,3.53,-21,1
1649985732,2022-04-15 03:22,26.23,992.44,1018.23,214,24.07,3.52,-25,1
1649985852,2022-04-15 03:24,26.22,992.43,1018.21,214,24.07,3.52,-24,1
1649985913,2022-04-15 03:25,26.22,992.42,1018.20,214,24.06,3.51,-22,1
1649985973,2022-04-15 03:26,26.22,992.39,1018.18,214,24.07,3.52,-22,1
1649986033,2022-04-15 03:27,26.22,992.41,1018.19,214,24.08,3.52,-20,1
1649986093,2022-04-15 03:28,26.22,992.38,1018.17,214,24.07,3.52,-24,1
1649986153,2022-04-15 03:29,26.21,992.40,1018.19,214,24.08,3.52,-28,1
1649986213,2022-04-15 03:30,26.19,992.36,1018.14,214,24.08,3.51,-25,1
1649986273,2022-04-15 03:31,26.18,992.35,1018.13,214,24.07,3.49,-26,1
1649986333,2022-04-15 03:32,26.18,992.37,1018.16,214,24.07,3.49,-22,1
1649986393,2022-04-15 03:33,26.18,992.42,1018.20,214,24.07,3.49,-25,1
1649986453,2022-04-15 03:34,26.17,992.40,1018.18,214,24.07,3.49,-26,1
1649986513,2022-04-15 03:35,26.15,992.39,1018.17,214,24.07,3.47,-25,1
1649986574,2022-04-15 03:36,26.20,992.43,1018.21,214,24.07,3.50,-25,1
1649986634,2022-04-15 03:37,26.15,992.44,1018.22,214,24.07,3.47,-24,1
1649986694,2022-04-15 03:38,26.08,992.41,1018.20,214,24.07,3.44,-22,1
1649986754,2022-04-15 03:39,26.11,992.41,1018.19,214,24.07,3.46,-23,1
1649986814,2022-04-15 03:40,26.13,992.34,1018.12,214,24.07,3.47,-22,1
1649986874,2022-04-15 03:41,26.12,992.29,1018.08,214,24.07,3.46,-24,1
1649986934,2022-04-15 03:42,26.11,992.33,1018.11,214,24.06,3.45,-24,1
1649986994,2022-04-15 03:43,26.11,992.31,1018.09,214,24.06,3.45,-25,1
1649987054,2022-04-15 03:44,26.11,992.33,1018.11,214,24.07,3.46,-26,1
1649987114,2022-04-15 03:45,26.22,992.33,1018.11,214,24.06,3.51,-27,1
1649987174,2022-04-15 03:46,26.08,992.34,1018.13,214,24.06,3.43,-25,1
1649987235,2022-04-15 03:47,26.06,992.36,1018.14,214,24.06,3.42,-23,1
1649987355,2022-04-15 03:49,26.28,992.33,1018.12,214,24.06,3.54,-26,1
1649987475,2022-04-15 03:51,26.07,992.38,1018.17,214,24.06,3.42,-25,1
1649987535,2022-04-15 03:52,26.07,992.34,1018.12,214,24.05,3.41,-25,1
1649987595,2022-04-15 03:53,26.06,992.41,1018.19,214,24.06,3.42,-27,1
1649987655,2022-04-15 03:54,26.06,992.42,1018.20,214,24.06,3.42,-24,1
1649987715,2022-04-15 03:55,26.05,992.45,1018.23,214,24.06,3.41,-24,1
1649987775,2022-04-15 03:56,26.06,992.44,1018.23,214,24.06,3.42,-23,1
1649987835,2022-04-15 03:57,26.05,992.48,1018.26,214,24.06,3.41,-21,1
1649987896,2022-04-15 03:58,25.89,992.47,1018.25,214,24.05,3.32,-28,1
1649987956,2022-04-15 03:59,26.05,992.46,1018.24,214,24.05,3.40,-25,1
1649988016,2022-04-15 04:00,26.05,992.40,1018.18,214,24.06,3.41,-26,1
1649988076,2022-04-15 04:01,26.04,992.40,1018.19,214,24.06,3.41,-31,1
1649988136,2022-04-15 04:02,26.05,992.39,1018.18,214,24.06,3.41,-24,1
1649988196,2022-04-15 04:03,26.00,992.43,1018.21,214,24.06,3.39,-28,1
1649988436,2022-04-15 04:07,26.01,992.43,1018.22,214,24.05,3.39,-25,1
1649988496,2022-04-15 04:08,26.00,992.44,1018.22,214,24.05,3.38,-25,1
1649988556,2022-04-15 04:09,26.13,992.43,1018.21,214,24.05,3.45,-24,1
1649988617,2022-04-15 04:10,26.00,992.47,1018.25,214,24.05,3.38,-29,1
1649988679,2022-04-15 04:11,26.00,992.47,1018.26,214,24.05,3.38,-28,1
1649988740,2022-04-15 04:12,25.98,992.53,1018.32,214,24.05,3.37,-29,1
1649988800,2022-04-15 04:13,25.97,992.55,1018.33,214,24.05,3.36,-29,1
1649988860,2022-04-15 04:14,25.98,992.52,1018.30,214,24.05,3.37,-25,1
1649988921,2022-04-15 04:15,25.98,992.53,1018.31,214,24.04,3.36,-24,1
1649988981,2022-04-15 04:16,25.97,992.51,1018.29,214,24.04,3.35,-24,1
1649989041,2022-04-15 04:17,25.96,992.55,1018.33,214,24.05,3.36,-26,1
1649989102,2022-04-15 04:18,25.97,992.55,1018.33,214,24.05,3.36,-25,1
1649989222,2022-04-15 04:20,25.98,992.56,1018.34,214,24.05,3.37,-25,1
1649989282,2022-04-15 04:21,25.96,992.58,1018.36,214,24.05,3.36,-24,1
1649989343,2022-04-15 04:22,25.96,992.61,1018.39,214,24.05,3.36,-24,1
1649989403,2022-04-15 04:23,25.96,992.64,1018.43,214,24.05,3.36,-24,1
1649989463,2022-04-15 04:24,25.94,992.64,1018.43,214,24.05,3.34,-24,1
1649989524,2022-04-15 04:25,25.96,992.64,1018.42,214,24.05,3.36,-25,1
1649989584,2022-04-15 04:26,25.95,992.63,1018.42,214,24.04,3.34,-23,1
1649989644,2022-04-15 04:27,25.94,992.62,1018.40,214,24.05,3.34,-28,1
1649989704,2022-04-15 04:28,25.94,992.56,1018.34,214,24.04,3.33,-25,1
1649989765,2022-04-15 04:29,26.19,992.58,1018.36,214,24.04,3.47,-24,1
1649989825,2022-04-15 04:30,25.94,992.59,1018.37,214,24.04,3.33,-28,1
1649989885,2022-04-15 04:31,25.94,992.59,1018.37,214,24.03,3.33,-21,1
1649989946,2022-04-15 04:32,25.94,992.56,1018.34,214,24.04,3.33,-27,1
1649990006,2022-04-15 04:33,25.94,992.55,1018.33,214,24.04,3.33,-28,1
1649990066,2022-04-15 04:34,25.96,992.59,1018.37,214,24.05,3.36,-25,1
1649990126,2022-04-15 04:35,25.96,992.59,1018.37,214,24.05,3.36,-24,1
1649990187,2022-04-15 04:36,25.94,992.57,1018.35,214,24.04,3.33,-26,1
1649990247,2022-04-15 04:37,25.94,992.57,1018.35,214,24.03,3.33,-26,1
1649990307,2022-04-15 04:38,25.96,992.49,1018.28,214,24.02,3.33,-24,1
1649990368,2022-04-15 04:39,25.94,992.52,1018.31,214,24.04,3.33,-27,1
1649990428,2022-04-15 04:40,25.94,992.49,1018.27,214,24.03,3.33,-29,1
1649990488,2022-04-15 04:41,25.94,992.51,1018.30,214,24.03,3.33,-22,1
1649990548,2022-04-15 04:42,25.95,992.55,1018.33,214,24.03,3.33,-26,1
1649990609,2022-04-15 04:43,25.97,992.56,1018.35,214,24.04,3.35,-29,1
1649990669,2022-04-15 04:44,25.95,992.58,1018.36,214,24.04,3.34,-22,1
1649990729,2022-04-15 04:45,25.94,992.57,1018.36,214,24.03,3.33,-27,1
1649990790,2022-04-15 04:46,25.96,992.57,1018.35,214,24.04,3.35,-21,1
1649990850,2022-04-15 04:47,25.97,992.56,1018.34,214,24.04,3.35,-22,1
1649990910,2022-04-15 04:48,26.07,992.54,1018.33,214,24.03,3.40,-28,1
1649990970,2022-04-15 04:49,25.95,992.57,1018.35,214,24.03,3.33,-29,1
1649991031,2022-04-15 04:50,25.97,992.61,1018.39,214,24.03,3.34,-26,1
1649991091,2022-04-15 04:51,25.96,992.60,1018.38,214,24.03,3.34,-27,1
1649991151,2022-04-15 04:52,25.96,992.59,1018.38,214,24.03,3.34,-22,1
1649991212,2022-04-15 04:53,25.98,992.61,1018.39,214,24.04,3.36,-27,1
1649991272,2022-04-15 04:54,25.99,992.62,1018.40,214,24.03,3.36,-28,1
1649991332,2022-04-15 04:55,25.97,992.62,1018.40,214,24.04,3.35,-28,1
1649991392,2022-04-15 04:56,25.97,992.61,1018.39,214,24.03,3.34,-25,1
1649991453,2022-04-15 04:57,25.97,992.59,1018.38,214,24.03,3.34,-24,1
1649991513,2022-04-15 04:58,25.97,992.61,1018.40,214,24.03,3.34,-26,1
1649991573,2022-04-15 04:59,25.99,992.65,1018.43,214,24.03,3.36,-28,1
1649991634,2022-04-15 05:00,25.98,992.61,1018.39,214,24.02,3.34,-21,1
1649991694,2022-04-15 05:01,25.99,992.61,1018.40,214,24.03,3.36,-27,1
1649991754,2022-04-15 05:02,25.98,992.61,1018.40,214,24.03,3.35,-27,1
1649991814,2022-04-15 05:03,25.91,992.64,1018.42,214,24.03,3.31,-27,1
1649991875,2022-04-15 05:04,25.99,992.67,1018.46,214,24.02,3.35,-25,1
1649991935,2022-04-15 05:05,26.01,992.71,1018.49,214,24.03,3.37,-22,1
1649991995,2022-04-15 05:06,26.29,992.73,1018.51,214,24.02,3.51,-25,1
1649992055,2022-04-15 05:07,26.01,992.73,1018.51,214,24.02,3.36,-26,1
1649992116,2022-04-15 05:08,26.00,992.72,1018.50,214,24.02,3.35,-25,1
1649992176,2022-04-15 05:09,26.00,992.76,1018.55,214,24.02,3.35,-28,1
1649992236,2022-04-15 05:10,25.99,992.76,1018.54,214,24.02,3.35,-25,1
1649992297,2022-04-15 05:11,26.02,992.77,1018.56,214,24.02,3.36,-26,1
1649992357,2022-04-15 05:12,26.02,992.80,1018.58,214,24.02,3.36,-27,1
1649992417,2022-04-15 05:13,26.02,992.83,1018.61,214,24.02,3.36,-24,1
1649992477,2022-04-15 05:14,26.02,992.81,1018.60,214,24.02,3.36,-28,1
1649992538,2022-04-15 05:15,26.03,992.77,1018.56,214,24.02,3.37,-21,1
1649992598,2022-04-15 05:16,26.02,992.78,1018.56,214,24.02,3.36,-25,1
1649992658,2022-04-15 05:17,26.01,992.76,1018.55,214,24.02,3.36,-23,1
1649992718,2022-04-15 05:18,26.01,992.74,1018.53,214,24.01,3.35,-26,1
1649992779,2022-04-15 05:19,26.03,992.75,1018.53,214,24.01,3.36,-21,1
1649992839,2022-04-15 05:20,26.03,992.76,1018.54,214,24.02,3.37,-24,1
1649992899,2022-04-15 05:21,26.04,992.78,1018.57,214,24.02,3.38,-23,1
1649992959,2022-04-15 05:22,26.03,992.80,1018.59,214,24.01,3.36,-24,1
1649993020,2022-04-15 05:23,26.04,992.73,1018.51,214,24.02,3.38,-24,1
1649993080,2022-04-15 05:24,26.02,992.71,1018.49,214,24.01,3.36,-26,1
1649993140,2022-04-15 05:25,26.07,992.72,1018.50,214,24.01,3.38,-25,1
1649993200,2022-04-15 05:26,26.07,992.69,1018.47,214,24.01,3.38,-25,1
1649993261,2022-04-15 05:27,26.07,992.72,1018.50,214,24.02,3.39,-23,1
1649993381,2022-04-15 05:29,26.08,992.73,1018.51,214,24.01,3.39,-24,1
1649993441,2022-04-15 05:30,26.08,992.75,1018.54,214,24.01,3.39,-29,1
1649993502,2022-04-15 05:31,26.08,992.78,1018.56,214,24.01,3.39,-26,1
1649993562,2022-04-15 05:32,26.08,992.79,1018.58,214,24.01,3.39,-26,1
1649993622,2022-04-15 05:33,26.05,992.82,1018.61,214,24.01,3.37,-25,1
1649993682,2022-04-15 05:34,26.10,992.85,1018.63,214,24.01,3.40,-30,1
1649993743,2022-04-15 05:35,26.10,992.87,1018.65,214,24.01,3.40,-20,1
1649993803,2022-04-15 05:36,26.11,992.91,1018.69,214,24.01,3.40,-22,1
1649993863,2022-04-15 05:37,26.12,992.90,1018.68,214,24.01,3.41,-23,1
1649993924,2022-04-15 05:38,26.11,992.93,1018.72,214,24.00,3.39,-30,1
1649994047,2022-04-15 05:40,26.10,992.94,1018.72,214,24.01,3.40,-23,1
1649994167,2022-04-15 05:42,26.11,992.90,1018.69,214,24.00,3.39,-20,1
1649994228,2022-04-15 05:43,26.12,992.89,1018.67,214,24.01,3.41,-28,1
1649994288,2022-04-15 05:44,26.13,992.88,1018.67,214,24.01,3.42,-23,1
1649994469,2022-04-15 05:47,26.13,992.85,1018.63,214,24.01,3.41,-25,1
1649994529,2022-04-15 05:48,26.14,992.84,1018.62,214,24.00,3.41,-27,1
1649994650,2022-04-15 05:50,26.16,992.89,1018.67,214,24.00,3.42,-25,1
1649994710,2022-04-15 05:51,26.16,992.91,1018.69,214,24.00,3.42,-29,1
1649994770,2022-04-15 05:52,26.26,992.91,1018.69,214,24.00,3.48,-27,1
1649994831,2022-04-15 05:53,26.20,992.93,1018.71,214,24.00,3.44,-25,1
1649994891,2022-04-15 05:54,26.17,992.95,1018.74,214,24.00,3.43,-26,1
1649994951,2022-04-15 05:55,26.19,992.97,1018.76,214,24.00,3.44,-26,1
1649995072,2022-04-15 05:57,26.19,993.01,1018.79,214,24.00,3.44,-26,1
1649995132,2022-04-15 05:58,26.20,992.98,1018.76,214,24.00,3.44,-29,1
1649995253,2022-04-15 06:00,26.20,993.05,1018.83,214,24.00,3.44,-26,1
1649995313,2022-04-15 06:01,26.35,993.03,1018.82,214,24.00,3.52,-26,1
1649995373,2022-04-15 06:02,26.21,993.00,1018.78,214,23.99,3.44,-28,1
1649995433,2022-04-15 06:03,26.21,992.99,1018.78,214,23.99,3.44,-24,1
1649995494,2022-04-15 06:04,26.21,992.99,1018.77,214,23.99,3.44,-28,1
1649995554,2022-04-15 06:05,26.23,993.02,1018.80,214,23.99,3.45,-30,1
1649995614,2022-04-15 06:06,26.22,993.01,1018.79,214,23.99,3.44,-26,1
1649995675,2022-04-15 06:07,26.25,993.06,1018.84,214,23.99,3.46,-23,1
1649995735,2022-04-15 06:08,26.23,993.09,1018.87,214,23.99,3.45,-27,1
1649995795,2022-04-15 06:09,26.24,993.10,1018.88,214,23.98,3.45,-24,1
1649995856,2022-04-15 06:10,26.24,993.13,1018.91,214,23.99,3.46,-29,1
1649995916,2022-04-15 06:11,26.25,993.14,1018.93,214,23.99,3.46,-21,1
1649995976,2022-04-15 06:12,26.25,993.21,1018.99,214,23.99,3.46,-25,1
1649996036,2022-04-15 06:13,26.26,993.20,1018.98,214,23.99,3.47,-26,1
1649996097,2022-04-15 06:14,26.21,993.23,1019.02,214,23.98,3.43,-26,1
1649996157,2022-04-15 06:15,26.13,993.30,1019.08,214,23.98,3.39,-24,1
1649996217,2022-04-15 06:16,26.27,993.29,1019.08,214,23.99,3.47,-23,1
1649996278,2022-04-15 06:17,26.26,993.34,1019.12,214,23.99,3.47,-24,1
1649996398,2022-04-15 06:19,26.28,993.37,1019.16,214,23.98,3.47,-27,1
1649996458,2022-04-15 06:20,26.16,993.39,1019.17,214,23.98,3.41,-25,1
1649996519,2022-04-15 06:21,26.28,993.38,1019.16,214,23.97,3.46,-26,1
1649996579,2022-04-15 06:22,26.29,993.40,1019.18,214,23.98,3.48,-26,1
1649996639,2022-04-15 06:23,26.32,993.39,1019.17,214,23.98,3.49,-21,1
1649996699,2022-04-15 06:24,26.20,993.38,1019.17,214,23.97,3.42,-27,1
1649996760,2022-04-15 06:26,26.32,993.41,1019.20,214,23.99,3.50,-23,1
1649996820,2022-04-15 06:27,26.33,993.39,1019.17,214,23.98,3.50,-28,1
1649996880,2022-04-15 06:28,26.33,993.42,1019.20,214,23.98,3.50,-23,1
1649996941,2022-04-15 06:29,26.33,993.47,1019.25,214,23.98,3.50,-24,1
1649997001,2022-04-15 06:30,26.25,993.52,1019.30,214,23.98,3.45,-28,1
1649997061,2022-04-15 06:31,26.33,993.56,1019.34,214,23.98,3.50,-22,1
1649997121,2022-04-15 06:32,26.30,993.57,1019.36,214,23.97,3.47,-23,1
1649997182,2022-04-15 06:33,26.36,993.55,1019.34,214,23.98,3.51,-24,1
1649997242,2022-04-15 06:34,26.49,993.57,1019.35,214,23.97,3.57,-29,1
1649997363,2022-04-15 06:36,26.36,993.57,1019.35,214,23.98,3.51,-29,1
1649997423,2022-04-15 06:37,26.36,993.53,1019.31,214,23.98,3.51,-26,1
1649997483,2022-04-15 06:38,26.36,993.52,1019.30,214,23.97,3.50,-24,1
1649997543,2022-04-15 06:39,26.37,993.50,1019.28,214,23.97,3.51,-26,1
1649997604,2022-04-15 06:40,26.50,993.48,1019.26,214,23.98,3.59,-23,1
1649997664,2022-04-15 06:41,26.39,993.48,1019.26,214,23.98,3.53,-22,1
1649997724,2022-04-15 06:42,26.50,993.49,1019.28,214,23.97,3.58,-24,1
1649997784,2022-04-15 06:43,26.41,993.49,1019.28,214,23.98,3.54,-24,1
1649997845,2022-04-15 06:44,26.42,993.52,1019.31,214,23.97,3.53,-27,1
1649997905,2022-04-15 06:45,26.56,993.52,1019.30,214,23.96,3.60,-22,1
1649997965,2022-04-15 06:46,26.21,993.51,1019.29,214,23.97,3.42,-24,1
1649998026,2022-04-15 06:47,26.42,993.54,1019.32,214,23.97,3.54,-21,1
1649998086,2022-04-15 06:48,26.45,993.57,1019.35,214,23.97,3.55,-24,1
1649998146,2022-04-15 06:49,26.45,993.59,1019.38,214,23.97,3.55,-29,1
1649998206,2022-04-15 06:50,26.46,993.62,1019.40,214,23.97,3.56,-23,1
1649998267,2022-04-15 06:51,26.74,993.64,1019.42,214,23.97,3.71,-24,1
1649998387,2022-04-15 06:53,26.48,993.62,1019.40,214,23.96,3.56,-26,1
1649998448,2022-04-15 06:54,26.47,993.64,1019.43,214,23.97,3.56,-24,1
1649998508,2022-04-15 06:55,26.29,993.63,1019.41,214,23.96,3.46,-22,1
1649998568,2022-04-15 06:56,26.48,993.62,1019.41,214,23.96,3.56,-26,1
1649998628,2022-04-15 06:57,26.52,993.61,1019.39,214,23.96,3.58,-20,1
1649998749,2022-04-15 06:59,26.56,993.62,1019.40,214,23.97,3.61,-26,1
1649998809,2022-04-15 07:00,26.50,993.63,1019.42,214,23.97,3.58,-20,1
1649998870,2022-04-15 07:01,26.47,993.62,1019.40,214,23.96,3.55,-21,1
1649998930,2022-04-15 07:02,26.51,993.63,1019.42,214,23.97,3.59,-22,1
1649999050,2022-04-15 07:04,26.64,993.60,1019.38,214,23.97,3.66,-23,1
1649999111,2022-04-15 07:05,26.51,993.58,1019.36,214,23.97,3.59,-23,1
1649999171,2022-04-15 07:06,26.52,993.62,1019.40,214,23.97,3.59,-25,1
1649999292,2022-04-15 07:08,26.52,993.62,1019.40,214,23.96,3.58,-23,1
1649999352,2022-04-15 07:09,26.60,993.60,1019.38,214,23.97,3.63,-24,1
1649999412,2022-04-15 07:10,26.54,993.59,1019.37,214,23.96,3.59,-22,1
1649999472,2022-04-15 07:11,26.56,993.59,1019.37,214,23.97,3.61,-22,1
1649999532,2022-04-15 07:12,26.57,993.59,1019.37,214,23.96,3.61,-24,1
1649999592,2022-04-15 07:13,26.59,993.61,1019.39,214,23.97,3.63,-29,1
1649999713,2022-04-15 07:15,26.59,993.66,1019.44,214,23.96,3.62,-25,1
1649999773,2022-04-15 07:16,26.58,993.65,1019.43,214,23.97,3.62,-27,1
1649999833,2022-04-15 07:17,26.60,993.60,1019.39,214,23.88,3.56,-25,1
1649999893,2022-04-15 07:18,26.62,993.61,1019.40,214,23.98,3.65,-23,1
1649999953,2022-04-15 07:19,26.61,993.62,1019.40,214,23.98,3.65,-25,1
1650000013,2022-04-15 07:20,26.62,993.59,1019.37,214,23.97,3.64,-21,1
1650000073,2022-04-15 07:21,26.64,993.62,1019.40,214,23.98,3.67,-27,1
1650000133,2022-04-15 07:22,26.50,993.67,1019.45,214,23.97,3.58,-25,1
1650000194,2022-04-15 07:23,26.63,993.67,1019.45,214,23.94,3.63,-23,1
1650000254,2022-04-15 07:24,26.63,993.69,1019.48,214,23.97,3.65,-27,1
1650000314,2022-04-15 07:25,26.43,992.89,1018.67,214,23.98,3.55,-25,1
1650000434,2022-04-15 07:27,26.68,993.77,1019.55,214,23.98,3.68,-27,1
1650000494,2022-04-15 07:28,26.69,993.82,1019.60,214,23.99,3.70,-23,1
1650000554,2022-04-15 07:29,26.68,993.87,1019.65,214,23.98,3.68,-21,1
1650000614,2022-04-15 07:30,26.66,993.90,1019.68,214,23.99,3.68,-24,1
1650000734,2022-04-15 07:32,26.71,993.94,1019.72,214,23.99,3.71,-20,1
1650000794,2022-04-15 07:33,26.71,993.98,1019.76,214,23.99,3.71,-27,1
1650000855,2022-04-15 07:34,26.71,994.00,1019.78,214,24.00,3.72,-27,1
1650000975,2022-04-15 07:36,26.73,994.03,1019.81,214,24.00,3.73,-28,1
1650001035,2022-04-15 07:37,26.75,994.08,1019.86,214,23.99,3.73,-26,1
1650001095,2022-04-15 07:38,26.75,994.03,1019.81,214,23.99,3.73,-24,1
1650001155,2022-04-15 07:39,26.75,994.01,1019.79,214,23.99,3.73,-24,1
1650001215,2022-04-15 07:40,26.77,993.99,1019.77,214,24.00,3.75,-25,1
1650001275,2022-04-15 07:41,26.77,994.02,1019.80,214,24.00,3.75,-22,1
1650001336,2022-04-15 07:42,26.77,993.97,1019.76,214,24.00,3.75,-24,1
1650001396,2022-04-15 07:43,26.79,994.02,1019.80,214,24.00,3.76,-24,1
1650001456,2022-04-15 07:44,26.78,994.04,1019.82,214,23.99,3.74,-23,1
1650001516,2022-04-15 07:45,26.80,994.00,1019.78,214,24.00,3.76,-23,1
1650001576,2022-04-15 07:46,26.82,993.95,1019.74,214,23.99,3.77,-28,1
1650001636,2022-04-15 07:47,26.82,994.00,1019.79,214,24.00,3.78,-26,1
1650001696,2022-04-15 07:48,26.82,994.02,1019.80,214,23.99,3.77,-27,1
1650001756,2022-04-15 07:49,26.84,994.03,1019.81,214,24.01,3.80,-21,1
1650001877,2022-04-15 07:51,26.87,994.03,1019.81,214,24.01,3.81,-27,1
1650001937,2022-04-15 07:52,26.89,994.02,1019.80,214,24.00,3.81,-30,1
1650001997,2022-04-15 07:53,26.89,994.01,1019.79,214,24.00,3.81,-28,1
1650002057,2022-04-15 07:54,26.90,993.99,1019.77,214,24.00,3.82,-25,1
1650002117,2022-04-15 07:55,26.90,994.00,1019.78,214,24.01,3.83,-26,1
1650002177,2022-04-15 07:56,26.92,994.00,1019.78,214,24.00,3.83,-24,1
1650002300,2022-04-15 07:58,26.92,993.96,1019.75,214,24.00,3.83,-24,1
1650002361,2022-04-15 07:59,26.92,993.89,1019.68,214,24.01,3.84,-22,1
1650002421,2022-04-15 08:00,26.94,993.86,1019.64,214,24.00,3.84,-25,1
1650002481,2022-04-15 08:01,26.95,993.85,1019.63,214,24.01,3.85,-24,1
1650002541,2022-04-15 08:02,26.97,993.87,1019.65,214,24.01,3.87,-30,1
1650002602,2022-04-15 08:03,26.98,993.89,1019.67,214,24.00,3.86,-26,1
1650002662,2022-04-15 08:04,27.00,993.92,1019.70,214,24.00,3.87,-20,1
1650002722,2022-04-15 08:05,26.97,993.94,1019.73,214,24.00,3.86,-24,1
1650002782,2022-04-15 08:06,26.98,993.93,1019.72,214,24.00,3.86,-27,1
1650002843,2022-04-15 08:07,27.02,993.96,1019.74,214,24.00,3.88,-23,1
1650002903,2022-04-15 08:08,27.03,993.93,1019.72,214,24.00,3.89,-27,1
1650002963,2022-04-15 08:09,27.04,993.99,1019.77,214,24.01,3.90,-21,1
1650003023,2022-04-15 08:10,27.04,994.02,1019.80,214,23.99,3.88,-27,1
1650003144,2022-04-15 08:12,26.92,994.08,1019.86,214,24.01,3.84,-28,1
1650003204,2022-04-15 08:13,27.07,994.05,1019.84,214,24.00,3.91,-22,1
1650003265,2022-04-15 08:14,27.08,994.01,1019.80,214,24.00,3.91,-23,1
1650003325,2022-04-15 08:15,27.10,994.00,1019.79,214,24.00,3.93,-29,1
1650003385,2022-04-15 08:16,27.10,993.97,1019.75,214,24.00,3.93,-22,1
1650003446,2022-04-15 08:17,27.12,993.96,1019.75,214,24.00,3.93,-25,1
1650003506,2022-04-15 08:18,27.12,993.95,1019.73,214,24.00,3.93,-29,1
1650003566,2022-04-15 08:19,27.13,993.97,1019.75,214,24.00,3.94,-25,1
1650003626,2022-04-15 08:20,27.39,993.96,1019.75,214,24.00,4.07,-24,1
1650003687,2022-04-15 08:21,27.16,994.00,1019.78,214,24.01,3.96,-22,1
1650003747,2022-04-15 08:22,27.19,993.99,1019.78,214,24.01,3.98,-29,1
1650003807,2022-04-15 08:23,27.12,993.99,1019.78,214,24.00,3.93,-26,1
1650003928,2022-04-15 08:25,27.21,993.95,1019.74,214,24.01,3.99,-21,1
1650003988,2022-04-15 08:26,27.23,993.99,1019.77,214,24.00,3.99,-23,1
1650004048,2022-04-15 08:27,27.22,994.03,1019.81,214,24.01,4.00,-23,1
1650004109,2022-04-15 08:28,27.26,994.06,1019.84,214,24.00,4.01,-29,1
1650004169,2022-04-15 08:29,27.28,994.12,1019.90,214,24.00,4.02,-28,1
1650004229,2022-04-15 08:30,27.29,994.13,1019.91,214,24.00,4.02,-23,1
1650004290,2022-04-15 08:31,27.30,994.15,1019.94,214,24.00,4.03,-22,1
1650004350,2022-04-15 08:32,27.31,994.13,1019.92,214,24.00,4.03,-26,1
1650004410,2022-04-15 08:33,27.32,994.13,1019.92,214,24.01,4.05,-24,1
1650004470,2022-04-15 08:34,27.33,994.18,1019.96,214,24.00,4.05,-28,1
1650004531,2022-04-15 08:35,27.36,994.21,1020.00,214,24.00,4.06,-26,1
1650004591,2022-04-15 08:36,27.36,994.21,1019.99,214,24.01,4.07,-23,1
1650004651,2022-04-15 08:37,27.36,994.25,1020.03,214,24.00,4.06,-28,1
1650004712,2022-04-15 08:38,27.39,994.23,1020.01,214,23.99,4.07,-26,1
1650004772,2022-04-15 08:39,27.41,994.24,1020.02,214,23.99,4.08,-23,1
1650004832,2022-04-15 08:40,27.42,994.24,1020.02,214,24.00,4.09,-22,1
1650004893,2022-04-15 08:41,27.41,994.23,1020.01,214,24.00,4.09,-22,1
1650004953,2022-04-15 08:42,27.38,994.21,1019.99,214,24.00,4.07,-22,1
1650005013,2022-04-15 08:43,27.44,994.24,1020.03,214,24.00,4.10,-27,1
1650005134,2022-04-15 08:45,27.48,994.22,1020.00,214,24.00,4.12,-22,1
1650005194,2022-04-15 08:46,27.50,994.21,1020.00,214,24.01,4.14,-24,1
1650005254,2022-04-15 08:47,27.51,994.25,1020.03,214,24.00,4.14,-25,1
1650005315,2022-04-15 08:48,27.47,994.24,1020.02,214,24.00,4.11,-26,1
1650005375,2022-04-15 08:49,27.55,994.22,1020.01,214,24.00,4.16,-22,1
1650005435,2022-04-15 08:50,27.56,994.22,1020.00,214,24.00,4.17,-22,1
1650005495,2022-04-15 08:51,27.56,994.22,1020.00,214,24.00,4.17,-22,1
1650005556,2022-04-15 08:52,27.56,994.25,1020.03,214,24.00,4.17,-23,1
1650005616,2022-04-15 08:53,27.59,994.30,1020.09,214,24.00,4.18,-23,1
1650005676,2022-04-15 08:54,27.61,994.32,1020.10,214,23.99,4.18,-23,1
1650005737,2022-04-15 08:55,27.62,994.30,1020.09,214,24.00,4.19,-26,1
1650005797,2022-04-15 08:56,27.84,994.30,1020.08,214,24.00,4.31,-22,1
1650005857,2022-04-15 08:57,27.65,994.30,1020.08,214,24.00,4.21,-25,1
1650005917,2022-04-15 08:58,27.65,994.31,1020.10,214,24.00,4.21,-23,1
1650005978,2022-04-15 08:59,27.66,994.30,1020.08,214,24.00,4.22,-24,1
1650006038,2022-04-15 09:00,27.70,994.30,1020.08,214,24.00,4.23,-23,1
1650006098,2022-04-15 09:01,27.70,994.29,1020.08,214,24.00,4.23,-26,1
1650006159,2022-04-15 09:02,27.70,994.30,1020.08,214,24.00,4.23,-23,1
1650006219,2022-04-15 09:03,27.71,994.30,1020.09,214,23.99,4.23,-25,1
1650006279,2022-04-15 09:04,27.95,994.31,1020.10,214,24.00,4.36,-23,1
1650006339,2022-04-15 09:05,27.73,994.34,1020.12,214,24.00,4.25,-23,1
1650006400,2022-04-15 09:06,27.76,994.37,1020.15,214,24.00,4.27,-25,1
1650006460,2022-04-15 09:07,27.78,994.35,1020.13,214,24.00,4.28,-27,1
1650006520,2022-04-15 09:08,27.79,994.36,1020.14,214,24.00,4.28,-26,1
1650006581,2022-04-15 09:09,27.96,994.40,1020.18,214,24.00,4.37,-24,1
1650006641,2022-04-15 09:10,27.83,994.38,1020.17,214,23.99,4.29,-20,1
1650006701,2022-04-15 09:11,27.82,994.33,1020.11,214,23.99,4.29,-20,1
1650006762,2022-04-15 09:12,27.84,994.37,1020.15,214,24.00,4.31,-21,1
1650006822,2022-04-15 09:13,27.87,994.34,1020.12,214,23.99,4.31,-22,1
1650006942,2022-04-15 09:15,27.88,994.31,1020.10,214,23.99,4.32,-26,1
1650007003,2022-04-15 09:16,27.91,994.30,1020.08,214,24.00,4.34,-28,1
1650007063,2022-04-15 09:17,27.94,994.31,1020.09,214,24.00,4.36,-27,1
1650007123,2022-04-15 09:18,27.94,994.28,1020.06,214,24.00,4.36,-32,1
1650007184,2022-04-15 09:19,27.96,994.26,1020.04,214,24.00,4.37,-19,1
1650007244,2022-04-15 09:20,27.97,994.24,1020.02,214,23.99,4.36,-26,1
1650007364,2022-04-15 09:22,27.99,994.23,1020.02,214,24.00,4.38,-26,1
1650007425,2022-04-15 09:23,28.01,994.20,1019.99,214,24.00,4.40,-21,1
1650007485,2022-04-15 09:24,28.02,994.23,1020.02,214,24.00,4.40,-21,1
1650007545,2022-04-15 09:25,28.01,994.27,1020.05,214,24.00,4.40,-25,1
1650007606,2022-04-15 09:26,28.06,994.25,1020.03,214,24.00,4.42,-26,1
1650007666,2022-04-15 09:27,28.07,994.23,1020.02,214,24.00,4.42,-29,1
1650007726,2022-04-15 09:28,28.08,994.29,1020.07,214,24.00,4.43,-25,1
1650007786,2022-04-15 09:29,28.09,994.27,1020.05,214,24.00,4.43,-26,1
1650007847,2022-04-15 09:30,28.10,994.24,1020.02,214,23.99,4.43,-22,1
1650007907,2022-04-15 09:31,28.12,994.28,1020.06,214,23.99,4.44,-21,1
1650007967,2022-04-15 09:32,28.12,994.30,1020.08,214,24.00,4.45,-29,1
1650008028,2022-04-15 09:33,28.17,994.32,1020.10,214,24.00,4.47,-25,1
1650008088,2022-04-15 09:34,28.18,994.33,1020.12,214,23.99,4.47,-29,1
1650008148,2022-04-15 09:35,28.17,994.34,1020.13,214,24.00,4.47,-26,1
1650008208,2022-04-15 09:36,28.19,994.42,1020.20,214,24.00,4.48,-28,1
1650008269,2022-04-15 09:37,28.20,994.47,1020.25,214,24.00,4.49,-26,1
1650008329,2022-04-15 09:38,28.22,994.50,1020.28,214,23.99,4.49,-25,1
1650008389,2022-04-15 09:39,28.23,994.53,1020.31,214,24.00,4.51,-24,1
1650008449,2022-04-15 09:40,28.25,994.56,1020.34,214,24.00,4.52,-25,1
1650008570,2022-04-15 09:42,28.12,994.57,1020.36,214,24.01,4.46,-26,1
1650008630,2022-04-15 09:43,28.30,994.58,1020.36,214,24.00,4.54,-23,1
1650008691,2022-04-15 09:44,28.32,994.58,1020.36,214,24.00,4.55,-25,1
1650008751,2022-04-15 09:45,28.41,994.51,1020.29,214,24.01,4.60,-26,1
1650008811,2022-04-15 09:46,28.25,994.55,1020.33,214,24.00,4.52,-26,1
1650008871,2022-04-15 09:47,28.36,994.54,1020.32,214,24.00,4.57,-21,1
1650008932,2022-04-15 09:48,28.37,994.53,1020.32,214,24.00,4.58,-23,1
1650008992,2022-04-15 09:49,28.38,994.56,1020.34,214,24.01,4.59,-20,1
1650009052,2022-04-15 09:50,28.41,994.56,1020.34,214,24.00,4.59,-21,1
1650009113,2022-04-15 09:51,28.41,994.57,1020.36,214,24.01,4.60,-27,1
1650009173,2022-04-15 09:52,28.43,994.57,1020.36,214,24.00,4.61,-25,1
1650009233,2022-04-15 09:53,28.44,994.54,1020.32,214,24.01,4.62,-26,1
1650009293,2022-04-15 09:54,28.47,994.49,1020.27,214,24.00,4.63,-22,1
1650009354,2022-04-15 09:55,28.47,994.51,1020.29,214,24.00,4.63,-25,1
1650009414,2022-04-15 09:56,28.48,994.46,1020.24,214,24.00,4.63,-25,1
1650009474,2022-04-15 09:57,28.49,994.45,1020.24,214,23.99,4.63,-28,1
1650009595,2022-04-15 09:59,28.53,994.52,1020.31,214,23.51,4.23,-24,1
1650009655,2022-04-15 10:00,28.68,994.58,1020.37,214,24.00,4.73,-27,1
1650009715,2022-04-15 10:01,28.56,994.58,1020.36,214,24.00,4.67,-25,1
1650009775,2022-04-15 10:02,28.48,994.58,1020.37,214,24.00,4.63,-28,1
1650009836,2022-04-15 10:03,28.60,994.57,1020.35,214,24.00,4.69,-28,1
1650009896,2022-04-15 10:04,28.59,994.55,1020.34,214,24.00,4.69,-27,1
1650009956,2022-04-15 10:05,28.58,994.53,1020.32,214,24.00,4.68,-28,1
1650010016,2022-04-15 10:06,28.60,994.55,1020.34,214,24.00,4.69,-27,1
1650010077,2022-04-15 10:07,28.62,994.55,1020.33,214,24.00,4.70,-23,1
1650010137,2022-04-15 10:08,28.65,994.51,1020.30,214,23.98,4.70,-23,1
1650010197,2022-04-15 10:09,28.56,994.53,1020.32,214,23.99,4.66,-21,1
1650010257,2022-04-15 10:10,28.67,994.55,1020.34,214,24.00,4.73,-23,1
1650010318,2022-04-15 10:11,28.69,994.56,1020.34,214,24.00,4.74,-23,1
1650010378,2022-04-15 10:12,28.70,994.57,1020.35,214,23.99,4.73,-24,1
1650010438,2022-04-15 10:13,28.69,994.59,1020.38,214,24.01,4.75,-25,1
1650010498,2022-04-15 10:14,28.72,994.57,1020.36,214,23.99,4.75,-22,1
1650010559,2022-04-15 10:15,28.75,994.59,1020.37,214,24.00,4.76,-29,1
1650010619,2022-04-15 10:16,28.76,994.62,1020.40,214,23.99,4.76,-24,1
1650010679,2022-04-15 10:17,28.73,994.61,1020.39,214,24.00,4.76,-24,1
1650010740,2022-04-15 10:19,28.78,994.63,1020.41,214,24.00,4.78,-23,1
1650010803,2022-04-15 10:20,28.80,994.61,1020.40,214,24.00,4.79,-24,1
1650010863,2022-04-15 10:21,28.81,994.58,1020.36,214,24.00,4.80,-22,1
1650010923,2022-04-15 10:22,29.10,994.61,1020.40,214,24.00,4.94,-23,1
1650010983,2022-04-15 10:23,28.83,994.61,1020.40,214,24.00,4.81,-24,1
1650011044,2022-04-15 10:24,28.87,994.60,1020.38,214,24.00,4.82,-28,1
1650011104,2022-04-15 10:25,28.85,994.62,1020.41,214,24.00,4.82,-23,1
1650011164,2022-04-15 10:26,28.87,994.63,1020.41,214,24.00,4.82,-25,1
1650011225,2022-04-15 10:27,28.89,994.61,1020.39,214,24.00,4.84,-29,1
1650011345,2022-04-15 10:29,28.96,994.61,1020.39,214,24.00,4.87,-26,1
1650011405,2022-04-15 10:30,28.93,994.60,1020.38,214,24.00,4.86,-25,1
1650011466,2022-04-15 10:31,28.94,994.60,1020.38,214,24.00,4.86,-26,1
1650011526,2022-04-15 10:32,28.94,994.63,1020.41,214,24.00,4.86,-28,1
1650011586,2022-04-15 10:33,28.96,994.59,1020.38,214,24.00,4.87,-22,1
1650011707,2022-04-15 10:35,28.96,994.56,1020.35,214,23.99,4.86,-26,1
1650011767,2022-04-15 10:36,29.00,994.63,1020.41,214,24.00,4.89,-25,1
1650011827,2022-04-15 10:37,29.01,994.64,1020.42,214,24.00,4.89,-29,1
1650011888,2022-04-15 10:38,29.03,994.65,1020.43,214,23.99,4.90,-21,1
1650011948,2022-04-15 10:39,29.04,994.64,1020.42,214,24.00,4.91,-26,1
1650012008,2022-04-15 10:40,29.05,994.65,1020.43,214,24.00,4.92,-26,1
1650012069,2022-04-15 10:41,29.04,994.67,1020.45,214,24.00,4.91,-20,1
1650012129,2022-04-15 10:42,28.95,994.67,1020.46,214,24.00,4.87,-23,1
1650012189,2022-04-15 10:43,29.07,994.66,1020.44,214,24.00,4.93,-25,1
1650012249,2022-04-15 10:44,29.13,994.67,1020.45,214,24.00,4.95,-27,1
1650012310,2022-04-15 10:45,29.11,994.63,1020.41,214,23.99,4.93,-28,1
1650012370,2022-04-15 10:46,29.12,994.62,1020.40,214,24.00,4.95,-26,1
1650012430,2022-04-15 10:47,29.15,994.63,1020.41,214,23.99,4.96,-26,1
1650012491,2022-04-15 10:48,29.14,994.63,1020.41,214,23.99,4.95,-20,1
1650012551,2022-04-15 10:49,29.16,994.65,1020.44,214,23.99,4.96,-21,1
1650012611,2022-04-15 10:50,29.16,994.69,1020.47,214,23.99,4.96,-24,1
1650012671,2022-04-15 10:51,29.30,994.70,1020.48,214,24.00,5.04,-22,1
1650012732,2022-04-15 10:52,29.19,994.70,1020.49,214,24.00,4.99,-22,1
1650012792,2022-04-15 10:53,29.18,994.68,1020.47,214,23.99,4.97,-23,1
1650012852,2022-04-15 10:54,29.19,994.71,1020.50,214,24.00,4.99,-28,1
1650012912,2022-04-15 10:55,29.20,994.70,1020.49,214,24.00,4.99,-24,1
1650012972,2022-04-15 10:56,29.23,994.72,1020.51,214,24.00,5.00,-24,1
1650013033,2022-04-15 10:57,29.25,994.68,1020.47,214,24.00,5.01,-28,1
1650013093,2022-04-15 10:58,29.24,994.70,1020.49,214,24.00,5.01,-26,1
1650013153,2022-04-15 10:59,29.21,994.73,1020.51,214,24.00,5.00,-28,1
1650013213,2022-04-15 11:00,29.39,994.73,1020.51,214,23.67,4.80,-24,1
1650013273,2022-04-15 11:01,29.27,994.79,1020.57,214,23.41,4.52,-24,1
1650013333,2022-04-15 11:02,29.30,994.76,1020.54,214,23.80,4.87,-22,1
1650013393,2022-04-15 11:03,29.30,994.73,1020.52,214,24.00,5.04,-23,1
1650013453,2022-04-15 11:04,29.30,994.76,1020.54,214,24.00,5.04,-24,1
1650013513,2022-04-15 11:05,29.33,994.77,1020.55,214,23.99,5.04,-23,1
1650013573,2022-04-15 11:06,29.32,994.76,1020.54,214,23.99,5.04,-20,1
1650013754,2022-04-15 11:09,29.59,994.75,1020.53,214,24.00,5.18,-27,1
1650013814,2022-04-15 11:10,29.37,994.74,1020.52,214,23.99,5.06,-26,1
1650013874,2022-04-15 11:11,29.40,994.73,1020.51,214,23.99,5.08,-24,1
1650013994,2022-04-15 11:13,29.42,994.63,1020.41,214,24.00,5.10,-22,1
1650014054,2022-04-15 11:14,29.43,994.69,1020.48,214,24.00,5.10,-24,1
1650014115,2022-04-15 11:15,29.43,994.69,1020.47,214,23.99,5.10,-23,1
1650014175,2022-04-15 11:16,29.59,994.67,1020.45,214,23.99,5.17,-21,1
1650014235,2022-04-15 11:17,29.47,994.68,1020.46,214,23.99,5.11,-28,1
1650014295,2022-04-15 11:18,29.48,994.66,1020.45,214,24.00,5.13,-26,1
1650014355,2022-04-15 11:19,29.37,994.65,1020.44,214,23.99,5.06,-26,1
1650014415,2022-04-15 11:20,29.61,994.65,1020.44,214,23.99,5.18,-22,1
1650014475,2022-04-15 11:21,29.42,994.63,1020.42,214,23.99,5.09,-26,1
1650014535,2022-04-15 11:22,29.52,994.64,1020.43,214,23.99,5.14,-23,1
1650014595,2022-04-15 11:23,29.54,994.64,1020.42,214,23.99,5.15,-19,1
1650014656,2022-04-15 11:24,29.52,994.66,1020.45,214,23.99,5.14,-23,1
1650014716,2022-04-15 11:25,29.58,994.63,1020.41,214,24.00,5.17,-26,1
1650014776,2022-04-15 11:26,29.56,994.61,1020.40,214,24.00,5.17,-23,1
1650014836,2022-04-15 11:27,29.59,994.61,1020.39,214,23.99,5.17,-26,1
1650014896,2022-04-15 11:28,29.60,994.60,1020.39,214,23.99,5.18,-25,1
1650014956,2022-04-15 11:29,29.61,994.60,1020.38,214,23.99,5.18,-26,1
1650015016,2022-04-15 11:30,29.38,994.58,1020.36,214,24.00,5.08,-22,1
1650015076,2022-04-15 11:31,29.63,994.60,1020.38,214,24.00,5.20,-26,1
1650015136,2022-04-15 11:32,29.65,994.57,1020.36,214,24.00,5.21,-27,1
1650015197,2022-04-15 11:33,29.70,994.56,1020.34,214,24.00,5.23,-26,1
1650015257,2022-04-15 11:34,29.66,994.59,1020.37,214,24.00,5.22,-25,1
1650015317,2022-04-15 11:35,29.67,994.58,1020.36,214,24.00,5.22,-26,1
1650015377,2022-04-15 11:36,29.75,994.56,1020.35,214,24.00,5.26,-27,1
1650015437,2022-04-15 11:37,29.58,994.56,1020.34,214,24.00,5.17,-24,1
1650015497,2022-04-15 11:38,29.73,994.55,1020.33,214,23.99,5.24,-24,1
1650015557,2022-04-15 11:39,29.74,994.54,1020.32,214,24.00,5.25,-23,1
1650015617,2022-04-15 11:40,29.76,994.53,1020.32,214,24.00,5.26,-25,1
1650015678,2022-04-15 11:41,29.77,994.49,1020.27,214,24.00,5.27,-24,1
1650015738,2022-04-15 11:42,29.37,994.51,1020.30,214,24.00,5.07,-26,1
1650015798,2022-04-15 11:43,29.77,994.48,1020.26,214,24.00,5.27,-25,1
1650015859,2022-04-15 11:44,29.81,994.52,1020.31,214,24.00,5.28,-27,1
1650015919,2022-04-15 11:45,29.82,994.48,1020.27,214,24.00,5.29,-23,1
1650015979,2022-04-15 11:46,29.84,994.46,1020.24,214,23.98,5.28,-24,1
1650016039,2022-04-15 11:47,29.84,994.45,1020.24,214,23.99,5.29,-22,1
1650016100,2022-04-15 11:48,29.85,994.50,1020.28,214,23.99,5.30,-25,1
1650016161,2022-04-15 11:49,29.86,994.44,1020.22,214,23.99,5.30,-27,1
1650016221,2022-04-15 11:50,29.89,994.41,1020.20,214,24.00,5.33,-23,1
1650016281,2022-04-15 11:51,29.90,994.42,1020.21,214,24.00,5.33,-23,1
1650016342,2022-04-15 11:52,29.92,994.42,1020.20,214,23.99,5.33,-25,1
1650016402,2022-04-15 11:53,29.93,994.41,1020.19,214,23.99,5.33,-27,1
1650016462,2022-04-15 11:54,29.95,994.43,1020.22,214,24.00,5.35,-29,1
1650016583,2022-04-15 11:56,29.95,994.46,1020.24,214,24.00,5.35,-23,1
1650016643,2022-04-15 11:57,29.98,994.43,1020.22,214,24.00,5.37,-26,1
1650016703,2022-04-15 11:58,30.01,994.43,1020.21,214,24.00,5.38,-26,1
1650016764,2022-04-15 11:59,30.01,994.44,1020.23,214,23.99,5.38,-26,1
1650016824,2022-04-15 12:00,30.04,994.43,1020.21,214,23.99,5.39,-26,1
1650016884,2022-04-15 12:01,30.02,994.44,1020.22,214,24.00,5.39,-28,1
1650016944,2022-04-15 12:02,30.10,994.41,1020.20,214,24.00,5.43,-26,1
1650017005,2022-04-15 12:03,30.05,994.45,1020.23,214,24.00,5.40,-24,1
1650017065,2022-04-15 12:04,30.08,994.44,1020.23,214,24.00,5.42,-24,1
1650017125,2022-04-15 12:05,30.06,994.42,1020.20,214,24.00,5.41,-26,1
1650017186,2022-04-15 12:06,30.08,994.41,1020.20,214,24.00,5.42,-22,1
1650017246,2022-04-15 12:07,29.94,994.42,1020.20,214,24.00,5.35,-29,1
1650017306,2022-04-15 12:08,30.12,994.45,1020.24,214,24.00,5.44,-23,1
1650017366,2022-04-15 12:09,30.13,994.45,1020.23,214,24.00,5.44,-24,1
1650017427,2022-04-15 12:10,30.13,994.47,1020.25,214,24.00,5.44,-27,1
1650017487,2022-04-15 12:11,30.17,994.46,1020.24,214,24.00,5.46,-26,1
1650017547,2022-04-15 12:12,30.18,994.48,1020.26,214,24.01,5.47,-25,1
1650017608,2022-04-15 12:13,30.18,994.51,1020.29,214,24.01,5.47,-25,1
1650017668,2022-04-15 12:14,30.20,994.50,1020.29,214,24.00,5.47,-21,1
1650017728,2022-04-15 12:15,30.19,994.50,1020.28,214,24.00,5.47,-24,1
1650017788,2022-04-15 12:16,30.22,994.55,1020.33,214,24.01,5.49,-24,1
1650017849,2022-04-15 12:17,30.18,994.51,1020.29,214,24.01,5.47,-23,1
1650017909,2022-04-15 12:18,30.23,994.51,1020.30,214,24.01,5.50,-28,1
1650017969,2022-04-15 12:19,30.11,994.54,1020.32,214,24.01,5.44,-24,1
1650018030,2022-04-15 12:20,30.25,994.53,1020.31,214,24.00,5.50,-19,1
1650018090,2022-04-15 12:21,30.37,994.57,1020.35,214,24.01,5.57,-17,1
1650018150,2022-04-15 12:22,30.29,994.57,1020.36,214,24.00,5.52,-22,1
1650018211,2022-04-15 12:23,30.28,994.58,1020.36,214,24.01,5.52,-23,1
1650018271,2022-04-15 12:24,30.28,994.59,1020.37,214,24.01,5.52,-24,1
1650018391,2022-04-15 12:26,30.34,994.60,1020.39,214,24.00,5.54,-24,1
1650018452,2022-04-15 12:27,30.32,994.54,1020.33,214,24.01,5.54,-26,1
1650018512,2022-04-15 12:28,30.35,994.55,1020.33,214,24.01,5.56,-24,1
1650018572,2022-04-15 12:29,30.35,994.53,1020.31,214,24.00,5.55,-28,1
1650018633,2022-04-15 12:30,30.39,994.52,1020.30,214,24.01,5.57,-27,1
1650018693,2022-04-15 12:31,30.29,994.49,1020.27,214,24.01,5.52,-24,1
1650018753,2022-04-15 12:32,30.40,994.49,1020.27,214,24.01,5.58,-23,1
1650018813,2022-04-15 12:33,30.42,994.47,1020.25,214,24.01,5.59,-24,1
1650018874,2022-04-15 12:34,30.41,994.46,1020.24,214,24.00,5.57,-25,1
1650018934,2022-04-15 12:35,30.45,994.49,1020.27,214,24.00,5.59,-23,1
1650018994,2022-04-15 12:36,30.46,994.48,1020.26,214,24.01,5.61,-22,1
1650019055,2022-04-15 12:37,30.48,994.48,1020.27,214,24.00,5.61,-26,1
1650019175,2022-04-15 12:39,30.51,994.46,1020.24,214,24.00,5.62,-23,1
1650019235,2022-04-15 12:40,30.50,994.46,1020.24,214,24.01,5.62,-23,1
1650019296,2022-04-15 12:41,30.51,994.43,1020.21,214,24.00,5.62,-28,1
1650019356,2022-04-15 12:42,30.54,994.45,1020.23,214,24.01,5.64,-23,1
1650019416,2022-04-15 12:43,30.54,994.44,1020.22,214,24.00,5.63,-23,1
1650019477,2022-04-15 12:44,30.55,994.44,1020.22,214,24.01,5.65,-24,1
1650019537,2022-04-15 12:45,30.39,994.45,1020.23,214,24.00,5.56,-24,1
1650019597,2022-04-15 12:46,30.58,994.45,1020.23,214,24.00,5.65,-25,1
1650019657,2022-04-15 12:47,30.59,994.45,1020.24,214,24.01,5.67,-30,1
1650019718,2022-04-15 12:48,30.60,994.43,1020.22,214,24.01,5.67,-26,1
1650019778,2022-04-15 12:49,30.62,994.44,1020.22,214,24.01,5.68,-24,1
1650019838,2022-04-15 12:50,30.65,994.42,1020.20,214,24.01,5.69,-24,1
1650019899,2022-04-15 12:51,30.69,994.43,1020.21,214,24.01,5.72,-22,1
1650019959,2022-04-15 12:52,30.71,994.41,1020.19,214,24.01,5.73,-26,1
1650020019,2022-04-15 12:53,30.69,994.42,1020.20,214,24.01,5.72,-29,1
1650020079,2022-04-15 12:54,30.74,994.40,1020.19,214,24.00,5.73,-24,1
1650020140,2022-04-15 12:55,30.70,994.40,1020.18,214,24.01,5.72,-27,1
1650020200,2022-04-15 12:56,30.69,994.39,1020.18,214,24.00,5.71,-27,1
1650020260,2022-04-15 12:57,30.72,994.38,1020.17,214,24.02,5.74,-24,1
1650020381,2022-04-15 12:59,30.76,994.38,1020.16,214,24.01,5.75,-26,1
1650020441,2022-04-15 13:00,30.74,994.35,1020.14,214,24.01,5.74,-23,1
1650020501,2022-04-15 13:01,30.78,994.35,1020.13,214,24.01,5.76,-23,1
1650020562,2022-04-15 13:02,30.78,994.35,1020.14,214,24.02,5.77,-26,1
1650020622,2022-04-15 13:03,30.78,994.38,1020.16,214,24.02,5.77,-20,1
1650020682,2022-04-15 13:04,30.79,994.34,1020.13,214,24.02,5.77,-30,1
1650020743,2022-04-15 13:05,30.79,994.36,1020.15,214,24.03,5.78,-27,1
1650020803,2022-04-15 13:06,30.81,994.31,1020.09,214,24.03,5.79,-24,1
1650020863,2022-04-15 13:07,30.83,994.28,1020.06,214,24.03,5.80,-25,1
1650020923,2022-04-15 13:08,31.04,994.32,1020.10,214,24.03,5.90,-25,1
1650020984,2022-04-15 13:09,30.85,994.30,1020.08,214,24.03,5.81,-21,1
1650021044,2022-04-15 13:10,30.84,994.33,1020.11,214,24.04,5.81,-24,1
1650021104,2022-04-15 13:11,30.88,994.29,1020.08,214,24.04,5.83,-25,1
1650021225,2022-04-15 13:13,30.91,994.28,1020.06,214,24.04,5.85,-31,1
1650021285,2022-04-15 13:14,30.89,994.30,1020.08,214,24.04,5.84,-27,1
1650021345,2022-04-15 13:15,30.71,994.29,1020.08,214,24.04,5.75,-25,1
1650021406,2022-04-15 13:16,30.92,994.26,1020.05,214,24.04,5.85,-23,1
1650021466,2022-04-15 13:17,30.92,994.30,1020.08,214,24.05,5.86,-28,1
1650021526,2022-04-15 13:18,30.92,994.29,1020.07,214,24.05,5.86,-23,1
1650021587,2022-04-15 13:19,30.95,994.31,1020.09,214,24.05,5.87,-19,1
1650021647,2022-04-15 13:20,30.95,994.31,1020.10,214,24.04,5.86,-25,1
1650021768,2022-04-15 13:22,30.97,994.28,1020.06,214,24.06,5.89,-24,1
1650021828,2022-04-15 13:23,31.00,994.29,1020.07,214,24.06,5.90,-27,1
1650021888,2022-04-15 13:24,30.92,994.23,1020.02,214,24.06,5.87,-27,1
1650021948,2022-04-15 13:25,31.00,994.29,1020.07,214,24.06,5.90,-24,1
1650022009,2022-04-15 13:26,31.01,994.25,1020.03,214,24.06,5.91,-24,1
1650022069,2022-04-15 13:27,31.04,994.25,1020.03,214,24.06,5.92,-26,1
1650022129,2022-04-15 13:28,31.08,994.23,1020.01,214,24.06,5.94,-27,1
1650022190,2022-04-15 13:29,31.06,994.25,1020.03,214,24.07,5.94,-24,1
1650022250,2022-04-15 13:30,31.06,994.22,1020.01,214,24.07,5.94,-19,1
1650022310,2022-04-15 13:31,31.07,994.23,1020.01,214,24.07,5.94,-26,1
1650022370,2022-04-15 13:32,31.06,994.24,1020.02,214,24.07,5.94,-23,1
1650022431,2022-04-15 13:33,31.08,994.29,1020.07,214,24.07,5.95,-23,1
1650022491,2022-04-15 13:34,31.09,994.27,1020.05,214,24.07,5.95,-22,1
1650022551,2022-04-15 13:35,31.05,994.27,1020.06,214,24.07,5.93,-27,1
1650022611,2022-04-15 13:36,31.10,994.28,1020.06,214,24.07,5.96,-28,1
1650022672,2022-04-15 13:37,31.11,994.25,1020.04,214,24.07,5.96,-25,1
1650022732,2022-04-15 13:38,30.89,994.28,1020.06,214,24.07,5.86,-25,1
1650022792,2022-04-15 13:39,31.13,994.28,1020.06,214,24.08,5.98,-25,1
1650022852,2022-04-15 13:40,31.16,994.27,1020.05,214,24.08,5.99,-25,1
1650022913,2022-04-15 13:41,31.14,994.27,1020.05,214,24.08,5.99,-24,1
1650022973,2022-04-15 13:42,31.18,994.24,1020.02,214,24.07,5.99,-24,1
1650023033,2022-04-15 13:43,31.11,994.23,1020.01,214,24.07,5.96,-24,1
1650023094,2022-04-15 13:44,31.24,994.25,1020.03,214,24.07,6.02,-28,1
1650023154,2022-04-15 13:45,31.18,994.22,1020.00,214,24.08,6.00,-28,1
1650023214,2022-04-15 13:46,31.18,994.21,1019.99,214,24.08,6.00,-24,1
1650023274,2022-04-15 13:47,31.18,994.22,1020.00,214,24.08,6.00,-27,1
1650023335,2022-04-15 13:48,31.17,994.19,1019.97,214,24.08,6.00,-20,1
1650023395,2022-04-15 13:49,31.19,994.20,1019.99,214,24.08,6.01,-24,1
1650023455,2022-04-15 13:50,31.25,994.17,1019.96,214,24.07,6.03,-25,1
1650023516,2022-04-15 13:51,31.22,994.20,1019.98,214,24.08,6.02,-22,1
1650023576,2022-04-15 13:52,31.23,994.19,1019.97,214,24.08,6.03,-25,1
1650023636,2022-04-15 13:53,31.21,994.14,1019.92,214,24.08,6.02,-24,1
1650023696,2022-04-15 13:54,31.25,994.14,1019.92,214,24.08,6.04,-24,1
1650023757,2022-04-15 13:55,31.05,994.12,1019.90,214,24.08,5.94,-25,1
1650023817,2022-04-15 13:56,31.29,994.09,1019.88,214,24.08,6.05,-24,1
1650023877,2022-04-15 13:57,31.28,994.11,1019.89,214,24.08,6.05,-25,1
1650023938,2022-04-15 13:58,31.27,994.11,1019.89,214,24.08,6.04,-28,1
1650023998,2022-04-15 13:59,31.28,994.12,1019.90,214,24.08,6.05,-22,1
1650024058,2022-04-15 14:00,31.22,994.12,1019.90,214,24.08,6.02,-20,1
1650024118,2022-04-15 14:01,31.29,994.11,1019.89,214,24.08,6.05,-25,1
1650024179,2022-04-15 14:02,31.33,994.13,1019.91,214,24.08,6.07,-23,1
1650024239,2022-04-15 14:03,31.29,994.13,1019.91,214,24.08,6.05,-18,1
1650024299,2022-04-15 14:04,31.32,994.11,1019.89,214,24.08,6.07,-27,1
1650024360,2022-04-15 14:06,31.33,994.11,1019.90,214,24.08,6.07,-24,1
1650024420,2022-04-15 14:07,31.33,994.07,1019.85,214,24.08,6.07,-27,1
1650024480,2022-04-15 14:08,31.54,994.07,1019.86,214,24.07,6.16,-27,1
1650024541,2022-04-15 14:09,31.33,994.05,1019.84,214,24.08,6.07,-22,1
1650024601,2022-04-15 14:10,31.35,994.08,1019.86,214,24.08,6.08,-26,1
1650024661,2022-04-15 14:11,31.35,994.04,1019.83,214,24.08,6.08,-29,1
1650024721,2022-04-15 14:12,31.36,994.01,1019.79,214,24.08,6.09,-28,1
1650024782,2022-04-15 14:13,31.36,994.02,1019.80,214,24.08,6.09,-23,1
1650024842,2022-04-15 14:14,31.36,994.01,1019.79,214,24.08,6.09,-22,1
1650024902,2022-04-15 14:15,31.38,994.02,1019.80,214,24.08,6.10,-21,1
1650024963,2022-04-15 14:16,31.37,994.03,1019.81,214,24.09,6.10,-27,1
1650025023,2022-04-15 14:17,31.34,994.02,1019.81,214,24.09,6.09,-25,1
1650025083,2022-04-15 14:18,31.40,994.00,1019.78,214,24.09,6.11,-24,1
1650025143,2022-04-15 14:19,31.40,994.01,1019.80,214,24.08,6.10,-26,1
1650025204,2022-04-15 14:20,31.39,993.97,1019.75,214,24.08,6.10,-26,1
1650025264,2022-04-15 14:21,31.41,993.94,1019.72,214,24.09,6.12,-22,1
1650025324,2022-04-15 14:22,31.42,993.92,1019.71,214,24.09,6.12,-26,1
1650025385,2022-04-15 14:23,31.43,993.93,1019.71,214,24.09,6.13,-26,1
1650025445,2022-04-15 14:24,31.43,993.92,1019.71,214,24.09,6.13,-29,1
1650025505,2022-04-15 14:25,31.43,993.92,1019.71,214,24.09,6.13,-23,1
1650025565,2022-04-15 14:26,31.44,993.95,1019.73,214,24.10,6.14,-24,1
1650025626,2022-04-15 14:27,31.42,993.90,1019.69,214,24.10,6.13,-28,1
1650025686,2022-04-15 14:28,31.52,993.87,1019.65,214,24.10,6.18,-26,1
1650025746,2022-04-15 14:29,31.45,993.83,1019.62,214,24.10,6.15,-28,1
1650025807,2022-04-15 14:30,31.46,993.78,1019.56,214,24.11,6.16,-25,1
1650025867,2022-04-15 14:31,31.46,993.76,1019.54,214,24.10,6.15,-21,1
1650025927,2022-04-15 14:32,31.47,993.76,1019.55,214,24.09,6.15,-23,1
1650025987,2022-04-15 14:33,31.47,993.76,1019.54,214,24.10,6.16,-23,1
1650026048,2022-04-15 14:34,31.49,993.77,1019.56,214,24.11,6.17,-32,1
1650026108,2022-04-15 14:35,31.50,993.76,1019.54,214,24.11,6.18,-22,1
1650026168,2022-04-15 14:36,31.50,993.74,1019.52,214,24.11,6.18,-26,1
1650026228,2022-04-15 14:37,31.50,993.72,1019.50,214,24.11,6.18,-24,1
1650026289,2022-04-15 14:38,31.51,993.69,1019.47,214,24.11,6.18,-22,1
1650026349,2022-04-15 14:39,31.50,993.69,1019.47,214,24.11,6.18,-21,1
1650026409,2022-04-15 14:40,31.51,993.69,1019.47,214,24.12,6.19,-22,1
1650026470,2022-04-15 14:41,31.63,993.68,1019.46,214,24.10,6.23,-26,1
1650026530,2022-04-15 14:42,31.52,993.72,1019.51,214,24.12,6.20,-26,1
1650026590,2022-04-15 14:43,31.52,993.73,1019.51,214,24.12,6.20,-23,1
1650026650,2022-04-15 14:44,31.53,993.71,1019.50,214,24.12,6.20,-27,1
1650026711,2022-04-15 14:45,31.68,993.69,1019.47,214,24.12,6.27,-23,1
1650026891,2022-04-15 14:48,31.54,993.69,1019.47,214,24.13,6.21,-27,1
1650026952,2022-04-15 14:49,31.55,993.68,1019.47,214,24.13,6.22,-27,1
1650027012,2022-04-15 14:50,31.56,993.69,1019.47,214,24.14,6.23,-28,1
1650027072,2022-04-15 14:51,31.55,993.64,1019.42,214,24.14,6.23,-27,1
1650027133,2022-04-15 14:52,31.54,993.64,1019.43,214,24.14,6.22,-26,1
1650027193,2022-04-15 14:53,31.54,993.61,1019.39,214,24.14,6.22,-28,1
1650027253,2022-04-15 14:54,31.57,993.61,1019.39,214,24.15,6.24,-27,1
1650027313,2022-04-15 14:55,31.58,993.60,1019.38,214,24.16,6.26,-24,1
1650027373,2022-04-15 14:56,31.57,993.61,1019.39,214,24.16,6.25,-26,1
1650027433,2022-04-15 14:57,31.58,993.65,1019.43,214,24.17,6.27,-26,1
1650027493,2022-04-15 14:58,31.58,993.61,1019.40,214,24.16,6.26,-22,1
1650027553,2022-04-15 14:59,31.58,993.59,1019.37,214,24.17,6.27,-23,1
1650027614,2022-04-15 15:00,31.57,993.60,1019.38,214,24.18,6.27,-25,1
1650027674,2022-04-15 15:01,31.56,993.58,1019.36,214,24.19,6.27,-25,1
1650027734,2022-04-15 15:02,31.57,993.58,1019.37,214,24.19,6.28,-25,1
1650027794,2022-04-15 15:03,31.58,993.54,1019.33,214,24.18,6.28,-27,1
1650027854,2022-04-15 15:04,31.71,993.52,1019.31,214,24.19,6.34,-25,1
1650027914,2022-04-15 15:05,31.58,993.48,1019.26,214,24.19,6.28,-21,1
1650027974,2022-04-15 15:06,31.57,993.46,1019.24,214,24.20,6.29,-24,1
1650028034,2022-04-15 15:07,31.58,993.40,1019.19,214,24.20,6.29,-20,1
1650028094,2022-04-15 15:08,31.50,993.42,1019.20,214,24.20,6.26,-29,1
1650028154,2022-04-15 15:09,31.59,993.45,1019.23,214,24.21,6.31,-21,1
1650028214,2022-04-15 15:10,31.57,993.40,1019.19,214,24.21,6.30,-24,1
1650028274,2022-04-15 15:11,31.60,993.44,1019.22,214,24.21,6.31,-24,1
1650028335,2022-04-15 15:12,31.56,993.41,1019.20,214,24.22,6.30,-26,1
1650028455,2022-04-15 15:14,31.58,993.39,1019.17,214,24.22,6.31,-24,1
1650028515,2022-04-15 15:15,31.55,993.36,1019.15,214,24.24,6.31,-25,1
1650028575,2022-04-15 15:16,31.57,993.34,1019.12,214,24.23,6.32,-23,1
1650028635,2022-04-15 15:17,31.56,993.32,1019.10,214,24.25,6.33,-28,1
1650028695,2022-04-15 15:18,31.57,993.30,1019.09,214,24.26,6.34,-24,1
1650028755,2022-04-15 15:19,31.60,993.29,1019.07,214,24.27,6.36,-26,1
1650028875,2022-04-15 15:21,31.63,993.31,1019.09,214,24.29,6.39,-26,1
1650028996,2022-04-15 15:23,31.66,993.24,1019.02,214,24.31,6.43,-29,1
1650029116,2022-04-15 15:25,31.63,993.27,1019.05,214,24.33,6.43,-24,1
1650029176,2022-04-15 15:26,31.61,993.27,1019.06,214,24.33,6.42,-22,1
1650029236,2022-04-15 15:27,31.61,993.24,1019.03,214,24.35,6.44,-28,1
1650029296,2022-04-15 15:28,31.59,993.21,1018.99,214,24.35,6.43,-27,1
1650029356,2022-04-15 15:29,31.57,993.16,1018.95,214,24.36,6.43,-23,1
1650029416,2022-04-15 15:30,31.56,993.14,1018.92,214,24.36,6.42,-27,1
1650029477,2022-04-15 15:31,31.57,993.11,1018.89,214,24.37,6.44,-23,1
1650029537,2022-04-15 15:32,31.55,993.15,1018.93,214,24.38,6.43,-26,1
1650029597,2022-04-15 15:33,31.53,993.13,1018.91,214,24.38,6.43,-24,1
1650029657,2022-04-15 15:34,31.58,993.13,1018.91,214,24.39,6.46,-22,1
1650029717,2022-04-15 15:35,31.58,993.13,1018.92,214,24.40,6.47,-22,1
1650029777,2022-04-15 15:36,31.38,993.12,1018.90,214,24.41,6.38,-27,1
1650029837,2022-04-15 15:37,31.61,993.17,1018.95,214,24.43,6.51,-25,1
1650029897,2022-04-15 15:38,31.60,993.21,1019.00,214,24.44,6.51,-25,1
1650030017,2022-04-15 15:40,31.61,993.41,1019.19,214,24.45,6.52,-24,1
1650030077,2022-04-15 15:41,31.60,993.45,1019.24,214,24.47,6.54,-25,1
1650030138,2022-04-15 15:42,31.57,993.45,1019.24,214,24.47,6.52,-27,1
1650030198,2022-04-15 15:43,31.57,993.39,1019.17,214,24.47,6.52,-26,1
1650030321,2022-04-15 15:45,31.33,993.42,1019.20,214,24.47,6.41,-31,1
1650030441,2022-04-15 15:47,31.49,993.39,1019.17,214,24.48,6.49,-27,1
1650030501,2022-04-15 15:48,31.47,993.36,1019.14,214,24.48,6.48,-25,1
1650030562,2022-04-15 15:49,31.47,993.36,1019.14,214,24.47,6.48,-29,1
1650030682,2022-04-15 15:51,31.43,993.39,1019.17,214,24.47,6.46,-22,1
1650030742,2022-04-15 15:52,31.45,993.37,1019.15,214,24.46,6.46,-24,1
1650030803,2022-04-15 15:53,31.44,993.35,1019.14,214,24.45,6.45,-24,1
1650030863,2022-04-15 15:54,31.44,993.33,1019.11,214,24.44,6.44,-27,1
1650030923,2022-04-15 15:55,31.43,993.36,1019.14,214,24.44,6.43,-26,1
1650030983,2022-04-15 15:56,31.45,993.32,1019.10,214,24.44,6.44,-24,1
1650031043,2022-04-15 15:57,31.44,993.32,1019.11,214,24.42,6.42,-27,1
1650031104,2022-04-15 15:58,31.43,993.31,1019.09,214,24.42,6.42,-26,1
1650031164,2022-04-15 15:59,31.44,993.33,1019.11,214,24.41,6.41,-25,1
1650031224,2022-04-15 16:00,31.44,993.35,1019.13,214,24.40,6.40,-24,1
1650031284,2022-04-15 16:01,31.42,993.35,1019.14,214,24.40,6.39,-24,1
1650031345,2022-04-15 16:02,31.45,993.39,1019.18,214,24.39,6.40,-26,1
1650031405,2022-04-15 16:03,31.44,993.37,1019.15,214,24.39,6.39,-27,1
1650031465,2022-04-15 16:04,31.44,993.38,1019.16,214,24.37,6.38,-25,1
1650031525,2022-04-15 16:05,31.46,993.36,1019.14,214,24.37,6.39,-25,1
1650031585,2022-04-15 16:06,31.46,993.35,1019.14,214,24.36,6.38,-28,1
1650031706,2022-04-15 16:08,31.47,993.33,1019.11,214,24.36,6.38,-25,1
1650031766,2022-04-15 16:09,31.47,993.30,1019.08,214,24.35,6.37,-26,1
1650031826,2022-04-15 16:10,31.40,993.28,1019.07,214,24.34,6.33,-25,1
1650031886,2022-04-15 16:11,31.49,993.31,1019.09,214,24.33,6.36,-27,1
1650031946,2022-04-15 16:12,31.51,993.34,1019.12,214,24.33,6.37,-27,1
1650032007,2022-04-15 16:13,31.50,993.35,1019.14,214,24.32,6.36,-27,1
1650032067,2022-04-15 16:14,31.50,993.38,1019.16,214,24.32,6.36,-26,1
1650032127,2022-04-15 16:15,31.51,993.38,1019.16,214,24.31,6.36,-29,1
1650032187,2022-04-15 16:16,31.51,993.38,1019.16,214,24.30,6.35,-25,1
1650032248,2022-04-15 16:17,31.51,993.37,1019.15,214,24.29,6.34,-22,1
1650032308,2022-04-15 16:18,31.67,993.38,1019.17,214,24.29,6.41,-24,1
1650032368,2022-04-15 16:19,31.52,993.40,1019.18,214,24.29,6.34,-24,1
1650032428,2022-04-15 16:20,31.51,993.39,1019.17,214,24.27,6.32,-18,1
1650032609,2022-04-15 16:23,31.55,993.38,1019.16,214,24.27,6.34,-27,1
1650032670,2022-04-15 16:24,31.55,993.41,1019.19,214,24.25,6.32,-30,1
1650032730,2022-04-15 16:25,31.74,993.43,1019.22,214,24.26,6.42,-25,1
1650032790,2022-04-15 16:26,31.74,993.39,1019.17,214,24.26,6.42,-23,1
1650032850,2022-04-15 16:27,31.56,993.38,1019.16,214,24.26,6.34,-24,1
1650032911,2022-04-15 16:28,31.56,993.37,1019.15,214,24.26,6.34,-25,1
1650032971,2022-04-15 16:29,31.57,993.31,1019.09,214,24.25,6.33,-21,1
1650033091,2022-04-15 16:31,31.56,993.33,1019.12,214,24.26,6.34,-24,1
1650033152,2022-04-15 16:32,31.56,993.30,1019.09,214,24.26,6.34,-24,1
1650033212,2022-04-15 16:33,31.57,993.29,1019.08,214,24.26,6.34,-23,1
1650033272,2022-04-15 16:34,31.59,993.32,1019.10,214,24.26,6.35,-27,1
1650033332,2022-04-15 16:35,31.58,993.31,1019.09,214,24.26,6.35,-21,1
1650033393,2022-04-15 16:36,31.65,993.30,1019.09,214,24.27,6.39,-27,1
1650033453,2022-04-15 16:37,31.61,993.31,1019.09,214,24.28,6.38,-27,1
1650033513,2022-04-15 16:38,31.60,993.29,1019.07,214,24.28,6.37,-24,1
1650033573,2022-04-15 16:39,31.60,993.26,1019.05,214,24.28,6.37,-26,1
1650033634,2022-04-15 16:40,31.60,993.28,1019.06,214,24.29,6.38,-24,1
1650033694,2022-04-15 16:41,31.60,993.27,1019.05,214,24.29,6.38,-23,1
1650033754,2022-04-15 16:42,31.60,993.27,1019.06,214,24.29,6.38,-23,1
1650033815,2022-04-15 16:43,31.58,993.29,1019.07,214,24.29,6.37,-26,1
1650033875,2022-04-15 16:44,31.58,993.29,1019.08,214,24.30,6.38,-27,1
1650033935,2022-04-15 16:45,31.59,993.32,1019.10,214,24.29,6.37,-18,1
1650033996,2022-04-15 16:46,31.58,993.32,1019.10,214,24.30,6.38,-25,1
1650034056,2022-04-15 16:47,31.56,993.34,1019.13,214,24.30,6.37,-23,1
1650034116,2022-04-15 16:48,31.58,993.37,1019.15,214,24.30,6.38,-21,1
1650034176,2022-04-15 16:49,31.58,993.36,1019.14,214,24.30,6.38,-24,1
1650034237,2022-04-15 16:50,31.59,993.38,1019.16,214,24.30,6.38,-21,1
1650034297,2022-04-15 16:51,31.59,993.39,1019.17,214,24.29,6.37,-23,1
1650034357,2022-04-15 16:52,31.59,993.43,1019.21,214,24.30,6.38,-25,1
1650034418,2022-04-15 16:53,31.59,993.41,1019.19,214,24.30,6.38,-27,1
1650034478,2022-04-15 16:54,31.64,993.43,1019.21,214,24.30,6.41,-19,1
1650034538,2022-04-15 16:55,31.59,993.46,1019.24,214,24.29,6.37,-23,1
1650034598,2022-04-15 16:56,31.60,993.44,1019.22,214,24.29,6.38,-21,1
1650034659,2022-04-15 16:57,31.61,993.48,1019.26,214,24.29,6.38,-19,1
1650034719,2022-04-15 16:58,31.60,993.51,1019.29,214,24.28,6.37,-23,1
1650034779,2022-04-15 16:59,31.63,993.57,1019.35,214,24.29,6.39,-21,1
1650034840,2022-04-15 17:00,31.63,993.63,1019.42,214,24.29,6.39,-29,1
1650034900,2022-04-15 17:01,31.63,993.75,1019.53,214,24.28,6.39,-25,1
1650034960,2022-04-15 17:02,31.66,993.78,1019.57,214,24.28,6.40,-24,1
1650035020,2022-04-15 17:03,31.79,993.88,1019.66,214,24.27,6.45,-21,1
1650035081,2022-04-15 17:04,31.63,993.89,1019.67,214,24.27,6.38,-21,1
1650035141,2022-04-15 17:05,31.66,994.02,1019.80,214,24.27,6.39,-23,1
1650035201,2022-04-15 17:06,31.66,993.95,1019.74,214,24.27,6.39,-24,1
1650035262,2022-04-15 17:07,31.68,993.95,1019.73,214,24.27,6.40,-25,1
1650035322,2022-04-15 17:08,31.67,993.94,1019.73,214,24.26,6.39,-21,1
1650035382,2022-04-15 17:09,31.68,993.94,1019.72,214,24.27,6.40,-22,1
1650035442,2022-04-15 17:10,31.68,993.96,1019.74,214,24.26,6.39,-24,1
1650035503,2022-04-15 17:11,31.69,993.97,1019.76,214,24.25,6.39,-22,1
1650035563,2022-04-15 17:12,31.69,994.00,1019.79,214,24.25,6.39,-25,1
1650035623,2022-04-15 17:13,31.71,993.97,1019.75,214,24.25,6.40,-25,1
1650035684,2022-04-15 17:14,31.70,993.98,1019.76,214,24.25,6.39,-20,1
1650035744,2022-04-15 17:15,31.70,993.96,1019.74,214,24.24,6.38,-22,1
1650035804,2022-04-15 17:16,31.72,994.01,1019.80,214,24.25,6.40,-20,1
1650035865,2022-04-15 17:17,31.74,993.99,1019.77,214,24.24,6.40,-22,1
1650035925,2022-04-15 17:18,31.74,994.02,1019.80,214,24.24,6.40,-23,1
1650035985,2022-04-15 17:19,31.72,993.99,1019.78,214,24.24,6.39,-27,1
1650036045,2022-04-15 17:20,31.72,994.04,1019.82,214,24.23,6.39,-23,1
1650036106,2022-04-15 17:21,31.72,994.01,1019.79,214,24.23,6.39,-26,1
1650036166,2022-04-15 17:22,31.70,994.04,1019.82,214,24.22,6.37,-22,1
1650036226,2022-04-15 17:23,31.72,993.99,1019.78,214,24.23,6.39,-21,1
1650036287,2022-04-15 17:24,31.72,994.02,1019.81,214,24.21,6.37,-24,1
1650036347,2022-04-15 17:25,31.72,993.96,1019.74,214,24.21,6.37,-21,1
1650036407,2022-04-15 17:26,31.72,994.03,1019.81,214,24.21,6.37,-24,1
1650036467,2022-04-15 17:27,31.73,993.99,1019.77,214,24.21,6.37,-24,1
1650036528,2022-04-15 17:28,31.72,994.00,1019.79,214,24.20,6.36,-21,1
1650036588,2022-04-15 17:29,31.72,994.04,1019.82,214,24.21,6.37,-24,1
1650036648,2022-04-15 17:30,31.63,994.00,1019.79,214,24.19,6.31,-29,1
1650036708,2022-04-15 17:31,31.67,994.00,1019.78,214,24.20,6.33,-28,1
1650036769,2022-04-15 17:32,31.69,994.01,1019.79,214,24.19,6.33,-21,1
1650036829,2022-04-15 17:33,31.69,994.01,1019.79,214,24.19,6.33,-27,1
1650036889,2022-04-15 17:34,31.70,994.02,1019.80,214,24.18,6.33,-24,1
1650036950,2022-04-15 17:35,31.87,994.02,1019.81,214,24.18,6.41,-27,1
1650037010,2022-04-15 17:36,31.69,994.02,1019.80,214,24.18,6.32,-29,1
1650037070,2022-04-15 17:37,31.68,994.03,1019.82,214,24.17,6.31,-26,1
1650037130,2022-04-15 17:38,31.70,994.01,1019.79,214,24.17,6.32,-26,1
1650037191,2022-04-15 17:39,31.65,994.01,1019.79,214,24.17,6.30,-25,1
1650037251,2022-04-15 17:40,31.79,994.03,1019.81,214,24.17,6.36,-25,1
1650037311,2022-04-15 17:41,31.63,994.02,1019.81,214,24.16,6.28,-24,1
1650037372,2022-04-15 17:42,31.64,994.05,1019.83,214,24.16,6.29,-24,1
1650037432,2022-04-15 17:43,31.63,994.05,1019.83,214,24.15,6.27,-28,1
1650037492,2022-04-15 17:44,31.63,994.02,1019.80,214,24.15,6.27,-28,1
1650037553,2022-04-15 17:45,31.59,994.05,1019.83,214,24.15,6.25,-22,1
1650037673,2022-04-15 17:47,31.61,994.07,1019.86,214,24.15,6.26,-22,1
1650037733,2022-04-15 17:48,31.61,994.07,1019.86,214,24.15,6.26,-23,1
1650037794,2022-04-15 17:49,31.60,994.05,1019.83,214,24.14,6.25,-21,1
1650037854,2022-04-15 17:50,31.60,994.06,1019.85,214,24.13,6.24,-25,1
1650037914,2022-04-15 17:51,31.61,994.09,1019.88,214,24.13,6.24,-21,1
1650037975,2022-04-15 17:52,31.58,994.06,1019.84,214,24.13,6.23,-20,1
1650038035,2022-04-15 17:53,31.58,994.08,1019.86,214,24.13,6.23,-24,1
1650038095,2022-04-15 17:54,31.55,994.09,1019.87,214,24.13,6.22,-23,1
1650038155,2022-04-15 17:55,31.56,994.08,1019.86,214,24.13,6.22,-22,1
1650038276,2022-04-15 17:57,31.53,994.11,1019.89,214,24.13,6.21,-20,1
1650038336,2022-04-15 17:58,31.53,994.11,1019.89,214,24.12,6.20,-24,1
1650038397,2022-04-15 17:59,31.53,994.10,1019.88,214,24.12,6.20,-24,1
1650038457,2022-04-15 18:00,31.51,994.09,1019.87,214,24.12,6.19,-21,1
1650038517,2022-04-15 18:01,31.50,994.12,1019.91,214,24.11,6.18,-20,1
1650038577,2022-04-15 18:02,31.51,994.11,1019.90,214,24.10,6.17,-24,1
1650038638,2022-04-15 18:03,31.49,994.12,1019.90,214,24.10,6.16,-21,1
1650038698,2022-04-15 18:04,31.49,994.17,1019.95,214,24.11,6.17,-17,1
1650038758,2022-04-15 18:05,31.50,994.17,1019.95,214,24.11,6.18,-26,1
1650038819,2022-04-15 18:06,31.46,994.20,1019.98,214,24.10,6.15,-21,1
1650038939,2022-04-15 18:08,31.45,994.19,1019.97,214,24.09,6.14,-25,1
1650038999,2022-04-15 18:09,31.45,994.21,1019.99,214,24.09,6.14,-31,1
1650039060,2022-04-15 18:11,31.46,994.20,1019.99,214,24.07,6.13,-30,1
1650039120,2022-04-15 18:12,31.58,994.18,1019.96,214,24.09,6.20,-26,1
1650039180,2022-04-15 18:13,31.46,994.22,1020.00,214,24.08,6.13,-29,1
1650039241,2022-04-15 18:14,31.43,994.24,1020.03,214,24.08,6.12,-31,1
1650039301,2022-04-15 18:15,31.43,994.21,1019.99,214,24.08,6.12,-23,1
1650039361,2022-04-15 18:16,31.43,994.24,1020.03,214,24.08,6.12,-25,1
1650039422,2022-04-15 18:17,31.42,994.26,1020.04,214,24.08,6.11,-23,1
1650039482,2022-04-15 18:18,31.50,994.24,1020.02,214,24.08,6.15,-29,1
1650039542,2022-04-15 18:19,31.41,994.24,1020.02,214,24.08,6.11,-25,1
1650039602,2022-04-15 18:20,31.41,994.24,1020.02,214,24.07,6.10,-26,1
1650039663,2022-04-15 18:21,31.41,994.24,1020.02,214,24.07,6.10,-26,1
1650039723,2022-04-15 18:22,31.44,994.20,1019.98,214,24.07,6.12,-29,1
1650039783,2022-04-15 18:23,31.69,994.21,1019.99,214,24.07,6.23,-28,1
1650039844,2022-04-15 18:24,31.25,994.23,1020.01,214,24.07,6.03,-27,1
1650039904,2022-04-15 18:25,31.38,994.22,1020.01,214,24.07,6.09,-26,1
1650039964,2022-04-15 18:26,31.36,994.26,1020.04,214,24.07,6.08,-26,1
1650040024,2022-04-15 18:27,31.37,994.23,1020.02,214,24.06,6.08,-26,1
1650040085,2022-04-15 18:28,31.37,994.25,1020.03,214,24.07,6.09,-22,1
1650040145,2022-04-15 18:29,31.36,994.26,1020.04,214,24.07,6.08,-27,1
1650040205,2022-04-15 18:30,31.15,994.21,1020.00,214,24.06,5.97,-23,1
1650040266,2022-04-15 18:31,31.35,994.25,1020.04,214,24.06,6.07,-27,1
1650040326,2022-04-15 18:32,31.34,994.24,1020.02,214,24.06,6.06,-28,1
1650040386,2022-04-15 18:33,31.33,994.26,1020.04,214,24.06,6.06,-23,1
1650040446,2022-04-15 18:34,31.33,994.22,1020.01,214,24.06,6.06,-25,1
1650040507,2022-04-15 18:35,31.33,994.28,1020.06,214,24.06,6.06,-27,1
1650040567,2022-04-15 18:36,31.32,994.24,1020.03,214,24.05,6.04,-30,1
1650040627,2022-04-15 18:37,31.32,994.24,1020.02,214,24.05,6.04,-26,1
1650040687,2022-04-15 18:38,31.32,994.25,1020.03,214,24.05,6.04,-28,1
1650040748,2022-04-15 18:39,31.31,994.24,1020.02,214,24.06,6.05,-21,1
1650040808,2022-04-15 18:40,31.31,994.25,1020.03,214,24.05,6.04,-25,1
1650040868,2022-04-15 18:41,31.30,994.28,1020.06,214,24.05,6.03,-27,1
1650040928,2022-04-15 18:42,31.31,994.26,1020.05,214,24.05,6.04,-24,1
1650040989,2022-04-15 18:43,31.30,994.25,1020.04,214,24.04,6.02,-29,1
1650041049,2022-04-15 18:44,31.29,994.28,1020.07,214,24.05,6.03,-26,1
1650041109,2022-04-15 18:45,31.27,994.29,1020.08,214,24.05,6.02,-27,1
1650041169,2022-04-15 18:46,31.27,994.25,1020.03,214,24.04,6.01,-23,1
1650041229,2022-04-15 18:47,31.26,994.28,1020.07,214,24.04,6.01,-24,1
1650041290,2022-04-15 18:48,31.26,994.30,1020.09,214,24.01,5.98,-28,1
1650041350,2022-04-15 18:49,31.25,994.34,1020.12,214,24.04,6.00,-22,1
1650041410,2022-04-15 18:50,31.26,994.35,1020.13,214,24.04,6.01,-27,1
1650041471,2022-04-15 18:51,31.25,994.35,1020.13,214,24.04,6.00,-28,1
1650041591,2022-04-15 18:53,31.26,994.33,1020.11,214,24.04,6.01,-26,1
1650041651,2022-04-15 18:54,31.23,994.32,1020.11,214,24.04,5.99,-28,1
1650041711,2022-04-15 18:55,31.24,994.36,1020.15,214,24.04,6.00,-27,1
1650041772,2022-04-15 18:56,31.24,994.41,1020.20,214,24.03,5.99,-25,1
1650041832,2022-04-15 18:57,31.23,994.40,1020.18,214,24.04,5.99,-24,1
1650041892,2022-04-15 18:58,31.24,994.42,1020.20,214,24.03,5.99,-27,1
1650041952,2022-04-15 18:59,31.23,994.45,1020.23,214,24.04,5.99,-20,1
1650042013,2022-04-15 19:00,31.32,994.45,1020.23,214,24.03,6.02,-23,1
1650042073,2022-04-15 19:01,31.23,994.47,1020.25,214,24.03,5.98,-25,1
1650042133,2022-04-15 19:02,31.05,994.45,1020.23,214,24.04,5.91,-23,1
1650042193,2022-04-15 19:03,31.56,994.43,1020.22,214,24.03,6.13,-29,1
1650042253,2022-04-15 19:04,31.21,994.45,1020.23,214,24.03,5.97,-26,1
1650042313,2022-04-15 19:05,31.20,994.45,1020.23,214,24.03,5.97,-26,1
1650042374,2022-04-15 19:06,31.46,994.42,1020.20,214,24.02,6.08,-28,1
1650042434,2022-04-15 19:07,31.21,994.44,1020.23,214,24.02,5.96,-25,1
1650042494,2022-04-15 19:08,31.20,994.46,1020.24,214,24.01,5.95,-21,1
1650042554,2022-04-15 19:09,31.20,994.46,1020.25,214,24.02,5.96,-23,1
1650042614,2022-04-15 19:10,30.86,994.43,1020.22,214,24.02,5.80,-26,1
1650042674,2022-04-15 19:11,31.18,994.45,1020.24,214,24.02,5.95,-22,1
1650042734,2022-04-15 19:12,31.16,994.46,1020.24,214,24.02,5.94,-27,1
1650042794,2022-04-15 19:13,31.18,994.47,1020.25,214,24.02,5.95,-30,1
1650042854,2022-04-15 19:14,31.17,994.48,1020.26,214,24.02,5.95,-27,1
1650042975,2022-04-15 19:16,31.18,994.50,1020.28,214,24.02,5.95,-26,1
1650043035,2022-04-15 19:17,31.16,994.52,1020.30,214,24.01,5.94,-26,1
1650043095,2022-04-15 19:18,31.19,994.53,1020.31,214,24.02,5.96,-21,1
1650043155,2022-04-15 19:19,31.17,994.56,1020.34,214,24.02,5.95,-22,1
1650043215,2022-04-15 19:20,31.33,994.57,1020.35,214,24.02,6.02,-27,1
1650043275,2022-04-15 19:21,31.18,994.61,1020.39,214,24.02,5.95,-25,1
1650043335,2022-04-15 19:22,31.17,994.60,1020.38,214,24.02,5.95,-24,1
1650043395,2022-04-15 19:23,31.17,994.60,1020.38,214,24.01,5.94,-27,1
1650043455,2022-04-15 19:24,31.18,994.61,1020.39,214,24.01,5.95,-24,1
1650043516,2022-04-15 19:25,31.17,994.60,1020.38,214,24.01,5.94,-21,1
1650043576,2022-04-15 19:26,31.17,994.57,1020.36,214,24.01,5.94,-26,1
1650043636,2022-04-15 19:27,31.17,994.61,1020.40,214,24.01,5.94,-26,1
1650043696,2022-04-15 19:28,31.15,994.60,1020.38,214,24.01,5.93,-31,1
1650043756,2022-04-15 19:29,31.16,994.60,1020.38,214,24.00,5.93,-24,1
1650043816,2022-04-15 19:30,31.16,994.60,1020.38,214,24.01,5.93,-23,1
1650043876,2022-04-15 19:31,31.18,994.63,1020.41,214,24.00,5.94,-25,1
1650043936,2022-04-15 19:32,31.17,994.63,1020.41,214,24.00,5.93,-28,1
1650043996,2022-04-15 19:33,31.18,994.63,1020.41,214,24.01,5.94,-27,1
1650044056,2022-04-15 19:34,31.17,994.61,1020.39,214,24.00,5.93,-26,1
1650044116,2022-04-15 19:35,31.17,994.63,1020.41,214,24.00,5.93,-27,1
1650044177,2022-04-15 19:36,31.18,994.60,1020.39,214,23.99,5.93,-28,1
1650044297,2022-04-15 19:38,31.51,994.61,1020.39,214,24.00,6.09,-24,1
1650044357,2022-04-15 19:39,31.04,994.62,1020.40,214,24.00,5.87,-27,1
1650044417,2022-04-15 19:40,31.18,994.60,1020.38,214,24.00,5.94,-28,1
1650044477,2022-04-15 19:41,31.19,994.63,1020.42,214,24.00,5.94,-23,1
1650044537,2022-04-15 19:42,31.19,994.62,1020.40,214,24.00,5.94,-25,1
1650044597,2022-04-15 19:43,31.21,994.63,1020.42,214,24.00,5.95,-27,1
1650044657,2022-04-15 19:44,31.19,994.63,1020.41,214,23.99,5.93,-30,1
1650044717,2022-04-15 19:45,31.19,994.64,1020.42,214,24.00,5.94,-28,1
1650044838,2022-04-15 19:47,31.22,994.63,1020.41,214,24.00,5.95,-24,1
1650044898,2022-04-15 19:48,31.18,994.63,1020.41,214,24.00,5.94,-20,1
1650044958,2022-04-15 19:49,31.19,994.65,1020.44,214,24.00,5.94,-24,1
1650045018,2022-04-15 19:50,31.19,994.68,1020.46,214,23.99,5.93,-24,1
1650045078,2022-04-15 19:51,31.20,994.66,1020.45,214,23.99,5.94,-29,1
1650045201,2022-04-15 19:53,31.20,994.69,1020.48,214,23.99,5.94,-26,1
1650045261,2022-04-15 19:54,31.36,994.68,1020.46,214,23.99,6.01,-26,1
1650045322,2022-04-15 19:55,31.21,994.72,1020.50,214,23.99,5.94,-24,1
1650045382,2022-04-15 19:56,31.21,994.73,1020.51,214,23.99,5.94,-26,1
1650045563,2022-04-15 19:59,31.31,994.84,1020.62,214,23.99,5.99,-27,1
1650045623,2022-04-15 20:00,31.23,994.83,1020.61,214,23.98,5.94,-29,1
1650045683,2022-04-15 20:01,31.24,994.85,1020.63,214,23.98,5.94,-25,1
1650045744,2022-04-15 20:02,31.46,994.86,1020.65,214,23.99,6.05,-24,1
1650045804,2022-04-15 20:03,31.24,994.92,1020.71,214,23.98,5.94,-29,1
1650045864,2022-04-15 20:04,31.25,994.91,1020.69,214,23.98,5.95,-30,1
1650045924,2022-04-15 20:05,31.23,994.88,1020.66,214,23.98,5.94,-27,1
1650045985,2022-04-15 20:06,31.24,994.90,1020.68,214,23.97,5.93,-25,1
1650046045,2022-04-15 20:07,31.25,994.91,1020.69,214,23.98,5.95,-20,1
1650046105,2022-04-15 20:08,31.25,994.89,1020.68,214,23.99,5.96,-25,1
1650046165,2022-04-15 20:09,31.25,994.88,1020.67,214,23.98,5.95,-25,1
1650046225,2022-04-15 20:10,31.26,994.91,1020.69,214,23.98,5.95,-24,1
1650046286,2022-04-15 20:11,31.25,994.88,1020.66,214,23.98,5.95,-26,1
1650046346,2022-04-15 20:12,31.26,994.91,1020.69,214,23.98,5.95,-27,1
1650046406,2022-04-15 20:13,31.25,994.90,1020.69,214,23.98,5.95,-25,1
1650046467,2022-04-15 20:14,31.30,994.91,1020.69,214,23.98,5.97,-24,1
1650046527,2022-04-15 20:15,31.26,994.90,1020.68,214,23.98,5.95,-23,1
1650046587,2022-04-15 20:16,31.26,994.90,1020.68,214,23.97,5.94,-25,1
1650046708,2022-04-15 20:18,31.27,994.90,1020.69,214,23.96,5.94,-24,1
1650046768,2022-04-15 20:19,31.28,994.92,1020.70,214,23.98,5.96,-24,1
1650046828,2022-04-15 20:20,31.27,994.94,1020.72,214,23.98,5.96,-24,1
1650046888,2022-04-15 20:21,31.27,994.94,1020.73,214,23.98,5.96,-27,1
1650046949,2022-04-15 20:22,31.27,994.93,1020.72,214,23.97,5.95,-28,1
1650047009,2022-04-15 20:23,31.29,994.93,1020.71,214,23.96,5.95,-22,1
1650047069,2022-04-15 20:24,31.29,994.93,1020.72,214,23.97,5.96,-29,1
1650047130,2022-04-15 20:25,31.28,994.94,1020.73,214,23.98,5.96,-26,1
1650047190,2022-04-15 20:26,31.30,994.94,1020.73,214,23.97,5.96,-28,1
1650047250,2022-04-15 20:27,31.30,994.99,1020.77,214,23.97,5.96,-25,1
1650047310,2022-04-15 20:28,31.29,995.02,1020.80,214,23.97,5.96,-24,1
1650047371,2022-04-15 20:29,31.30,995.01,1020.80,214,23.96,5.96,-25,1
1650047431,2022-04-15 20:30,31.30,995.03,1020.82,214,23.97,5.96,-26,1
1650047491,2022-04-15 20:31,31.31,995.06,1020.84,214,23.97,5.97,-23,1
1650047552,2022-04-15 20:32,31.32,995.04,1020.83,214,23.96,5.97,-23,1
1650047612,2022-04-15 20:33,31.32,995.04,1020.83,214,23.96,5.97,-25,1
1650047672,2022-04-15 20:34,31.32,995.03,1020.82,214,23.96,5.97,-29,1
1650047732,2022-04-15 20:35,31.32,995.06,1020.85,214,23.95,5.96,-29,1
1650047793,2022-04-15 20:36,31.34,995.05,1020.83,214,23.96,5.98,-27,1
1650047853,2022-04-15 20:37,31.34,995.05,1020.83,214,23.95,5.97,-24,1
1650047913,2022-04-15 20:38,31.34,995.04,1020.82,214,23.95,5.97,-28,1
1650048034,2022-04-15 20:40,31.36,995.09,1020.87,214,23.96,5.98,-23,1
1650048094,2022-04-15 20:41,31.36,995.06,1020.85,214,23.96,5.98,-19,1
1650048154,2022-04-15 20:42,31.33,995.14,1020.92,214,23.96,5.97,-22,1
1650048215,2022-04-15 20:43,31.25,995.12,1020.90,214,23.96,5.93,-20,1
1650048275,2022-04-15 20:44,31.46,995.14,1020.92,214,23.96,6.03,-21,1
1650048335,2022-04-15 20:45,31.36,995.10,1020.89,214,23.95,5.97,-27,1
1650048395,2022-04-15 20:46,31.62,995.12,1020.91,214,23.95,6.09,-22,1
1650048456,2022-04-15 20:47,31.34,995.17,1020.95,214,23.96,5.98,-24,1
1650048516,2022-04-15 20:48,31.38,995.16,1020.94,214,23.96,5.99,-21,1
1650048576,2022-04-15 20:49,31.39,995.12,1020.91,214,23.95,5.99,-26,1
1650048637,2022-04-15 20:50,31.37,995.10,1020.88,214,23.95,5.98,-20,1
1650048697,2022-04-15 20:51,31.21,995.13,1020.91,214,23.95,5.91,-26,1
1650048757,2022-04-15 20:52,31.38,995.13,1020.91,214,23.95,5.98,-23,1
1650048817,2022-04-15 20:53,31.40,995.14,1020.92,214,23.95,5.99,-22,1
1650048878,2022-04-15 20:54,31.40,995.17,1020.95,214,23.95,5.99,-20,1
1650048938,2022-04-15 20:55,31.40,995.22,1021.00,214,23.95,5.99,-26,1
1650048998,2022-04-15 20:56,31.41,995.22,1021.01,214,23.95,6.00,-25,1
1650049059,2022-04-15 20:57,31.41,995.26,1021.04,214,23.95,6.00,-19,1
1650049119,2022-04-15 20:58,31.41,995.27,1021.06,214,23.94,5.99,-24,1
1650049179,2022-04-15 20:59,31.34,995.31,1021.09,214,23.95,5.97,-23,1
1650049239,2022-04-15 21:00,31.41,995.27,1021.05,214,23.95,6.00,-25,1
1650049300,2022-04-15 21:01,31.42,995.30,1021.09,214,23.94,5.99,-26,1
1650049360,2022-04-15 21:02,31.41,995.28,1021.06,214,23.94,5.99,-25,1
1650049420,2022-04-15 21:03,31.43,995.26,1021.05,214,23.94,6.00,-23,1
1650049481,2022-04-15 21:04,31.42,995.24,1021.03,214,23.94,5.99,-29,1
1650049541,2022-04-15 21:05,31.40,995.27,1021.05,214,23.94,5.98,-20,1
1650049601,2022-04-15 21:06,31.42,995.22,1021.00,214,23.94,5.99,-24,1
1650049661,2022-04-15 21:07,31.42,995.25,1021.03,214,23.93,5.98,-22,1
1650049722,2022-04-15 21:08,31.41,995.27,1021.05,214,23.94,5.99,-28,1
1650049782,2022-04-15 21:09,31.43,995.26,1021.04,214,23.93,5.99,-20,1
1650049842,2022-04-15 21:10,31.39,995.24,1021.02,214,23.93,5.97,-25,1
1650049903,2022-04-15 21:11,31.40,995.27,1021.06,214,23.94,5.98,-24,1
1650049963,2022-04-15 21:12,31.41,995.25,1021.03,214,23.93,5.98,-22,1
1650050023,2022-04-15 21:13,31.42,995.24,1021.02,214,23.93,5.98,-20,1
1650050084,2022-04-15 21:14,31.41,995.23,1021.02,214,23.93,5.98,-23,1
1650050144,2022-04-15 21:15,31.42,995.22,1021.00,214,23.92,5.98,-17,1
1650050204,2022-04-15 21:16,31.41,995.25,1021.03,214,23.93,5.98,-20,1
1650050264,2022-04-15 21:17,31.48,995.26,1021.04,214,23.93,6.01,-28,1
1650050325,2022-04-15 21:18,31.36,995.27,1021.05,214,23.93,5.96,-16,1
1650050385,2022-04-15 21:19,31.43,995.27,1021.05,214,23.93,5.99,-24,1
1650050445,2022-04-15 21:20,31.41,995.30,1021.08,214,23.93,5.98,-26,1
1650050506,2022-04-15 21:21,31.41,995.26,1021.05,214,23.93,5.98,-21,1
1650050566,2022-04-15 21:22,31.42,995.29,1021.07,214,23.93,5.98,-22,1
1650050626,2022-04-15 21:23,31.40,995.27,1021.05,214,23.93,5.97,-21,1
1650050686,2022-04-15 21:24,31.41,995.29,1021.07,214,23.93,5.98,-25,1
1650050747,2022-04-15 21:25,31.41,995.28,1021.07,214,23.93,5.98,-22,1
1650050807,2022-04-15 21:26,31.43,995.29,1021.08,214,23.93,5.99,-22,1
1650050867,2022-04-15 21:27,31.41,995.27,1021.06,214,23.92,5.97,-21,1
1650050928,2022-04-15 21:28,31.41,995.28,1021.07,214,23.92,5.97,-25,1
1650050988,2022-04-15 21:29,31.41,995.31,1021.09,214,23.92,5.97,-20,1
1650051048,2022-04-15 21:30,31.37,995.28,1021.06,214,23.92,5.95,-22,1
1650051108,2022-04-15 21:31,31.33,995.29,1021.07,214,23.92,5.94,-24,1
1650051169,2022-04-15 21:32,31.38,995.25,1021.03,214,23.92,5.96,-26,1
1650051229,2022-04-15 21:33,31.40,995.23,1021.01,214,23.92,5.97,-21,1
1650051289,2022-04-15 21:34,31.40,995.26,1021.04,214,23.92,5.97,-23,1
1650051350,2022-04-15 21:35,31.40,995.23,1021.01,214,23.92,5.97,-23,1
1650051410,2022-04-15 21:36,31.40,995.22,1021.01,214,23.91,5.96,-24,1
1650051470,2022-04-15 21:37,31.38,995.21,1020.99,214,23.91,5.95,-23,1
1650051531,2022-04-15 21:38,31.38,995.24,1021.02,214,23.92,5.96,-30,1
1650051591,2022-04-15 21:39,31.41,995.23,1021.02,214,23.92,5.97,-24,1
1650051651,2022-04-15 21:40,31.38,995.25,1021.03,214,23.91,5.95,-20,1
1650051711,2022-04-15 21:41,31.38,995.27,1021.05,214,23.91,5.95,-23,1
1650051772,2022-04-15 21:42,31.38,995.26,1021.05,214,23.91,5.95,-24,1
1650051892,2022-04-15 21:44,31.37,995.29,1021.08,214,23.92,5.95,-22,1
1650051953,2022-04-15 21:45,31.37,995.26,1021.05,214,23.91,5.95,-20,1
1650052013,2022-04-15 21:46,31.38,995.28,1021.07,214,23.92,5.96,-22,1
1650052073,2022-04-15 21:47,31.26,995.30,1021.08,214,23.91,5.90,-18,1
1650052133,2022-04-15 21:48,31.40,995.27,1021.06,214,23.92,5.96,-23,1
1650052194,2022-04-15 21:49,31.36,995.30,1021.08,214,23.91,5.94,-23,1
1650052254,2022-04-15 21:50,31.38,995.29,1021.07,214,23.91,5.95,-22,1
1650052314,2022-04-15 21:51,31.35,995.26,1021.05,214,23.92,5.94,-26,1
1650052375,2022-04-15 21:52,31.38,995.25,1021.03,214,23.92,5.96,-24,1
1650052435,2022-04-15 21:53,31.55,995.25,1021.03,214,23.91,6.03,-18,1
1650052495,2022-04-15 21:54,31.40,995.24,1021.03,214,23.92,5.96,-22,1
1650052555,2022-04-15 21:55,31.40,995.23,1021.01,214,23.90,5.95,-24,1
1650052616,2022-04-15 21:56,31.40,995.15,1020.94,214,23.91,5.96,-24,1
1650052676,2022-04-15 21:57,31.40,995.16,1020.94,214,23.92,5.96,-25,1
1650052736,2022-04-15 21:58,31.40,995.11,1020.90,214,23.92,5.96,-29,1
1650052797,2022-04-15 21:59,31.37,995.09,1020.87,214,23.91,5.95,-26,1
1650052917,2022-04-15 22:01,31.40,995.09,1020.87,214,23.92,5.96,-27,1
1650052978,2022-04-15 22:02,31.38,995.06,1020.85,214,23.91,5.95,-22,1
1650053038,2022-04-15 22:03,31.39,995.05,1020.83,214,23.91,5.96,-24,1
1650053098,2022-04-15 22:04,31.38,995.08,1020.86,214,23.91,5.95,-25,1
1650053158,2022-04-15 22:05,31.38,995.06,1020.84,214,23.91,5.95,-22,1
1650053219,2022-04-15 22:06,31.39,995.06,1020.85,214,23.91,5.96,-19,1
1650053279,2022-04-15 22:07,31.37,995.07,1020.85,214,23.90,5.94,-26,1
1650053339,2022-04-15 22:08,31.37,995.06,1020.85,214,23.90,5.94,-19,1
1650053460,2022-04-15 22:11,31.38,995.10,1020.88,214,23.90,5.94,-25,1
1650053520,2022-04-15 22:12,31.37,995.16,1020.94,214,23.91,5.95,-23,1
1650053580,2022-04-15 22:13,31.38,995.15,1020.94,214,23.91,5.95,-25,1
1650053641,2022-04-15 22:14,31.48,995.16,1020.94,214,23.90,5.99,-22,1
1650053701,2022-04-15 22:15,31.47,995.21,1021.00,214,23.91,5.99,-18,1
1650053761,2022-04-15 22:16,31.39,995.19,1020.97,214,23.90,5.95,-25,1
1650053822,2022-04-15 22:17,31.38,995.18,1020.97,214,23.90,5.94,-25,1
1650053882,2022-04-15 22:18,31.39,995.20,1020.99,214,23.90,5.95,-20,1
1650053942,2022-04-15 22:19,31.24,995.20,1020.98,214,23.91,5.89,-25,1
1650054003,2022-04-15 22:20,31.38,995.20,1020.98,214,23.90,5.94,-22,1
1650054063,2022-04-15 22:21,31.38,995.20,1020.98,214,23.90,5.94,-21,1
1650054123,2022-04-15 22:22,31.35,995.17,1020.95,214,23.90,5.93,-20,1
1650054183,2022-04-15 22:23,31.44,995.21,1020.99,214,23.90,5.97,-24,1
1650054244,2022-04-15 22:24,31.39,995.19,1020.98,214,23.90,5.95,-24,1
1650054304,2022-04-15 22:25,31.38,995.20,1020.99,214,23.89,5.93,-22,1
1650054364,2022-04-15 22:26,31.39,995.16,1020.94,214,23.89,5.94,-23,1
1650054425,2022-04-15 22:27,31.38,995.19,1020.97,214,23.90,5.94,-24,1
1650054485,2022-04-15 22:28,31.38,995.19,1020.97,214,23.90,5.94,-22,1
1650054545,2022-04-15 22:29,31.39,995.17,1020.95,214,23.90,5.95,-26,1
1650054605,2022-04-15 22:30,31.46,995.18,1020.97,214,23.90,5.98,-24,1
1650054666,2022-04-15 22:31,31.37,995.18,1020.96,214,23.89,5.93,-23,1
1650054726,2022-04-15 22:32,31.66,995.20,1020.98,214,23.90,6.07,-23,1
1650054786,2022-04-15 22:33,31.36,995.23,1021.01,214,23.90,5.93,-23,1
1650054847,2022-04-15 22:34,31.38,995.24,1021.02,214,23.90,5.94,-22,1
1650054907,2022-04-15 22:35,31.38,995.24,1021.02,214,23.89,5.93,-27,1
1650054967,2022-04-15 22:36,31.39,995.27,1021.05,214,23.89,5.94,-25,1
1650055027,2022-04-15 22:37,31.38,995.30,1021.09,214,23.89,5.93,-20,1
1650055088,2022-04-15 22:38,31.37,995.27,1021.05,214,23.89,5.93,-20,1
1650055148,2022-04-15 22:39,31.37,995.27,1021.05,214,23.90,5.94,-26,1
1650055208,2022-04-15 22:40,31.38,995.28,1021.06,214,23.87,5.92,-22,1
1650055269,2022-04-15 22:41,31.37,995.29,1021.07,214,23.90,5.94,-22,1
1650055329,2022-04-15 22:42,31.39,995.27,1021.06,214,23.87,5.92,-23,1
1650055389,2022-04-15 22:43,31.38,995.25,1021.03,214,23.89,5.93,-23,1
1650055450,2022-04-15 22:44,31.38,995.25,1021.03,214,23.88,5.92,-23,1
1650055510,2022-04-15 22:45,31.59,995.24,1021.03,214,23.89,6.03,-26,1
1650055570,2022-04-15 22:46,31.38,995.29,1021.07,214,23.88,5.92,-22,1
1650055630,2022-04-15 22:47,31.37,995.26,1021.05,214,23.89,5.93,-22,1
1650055691,2022-04-15 22:48,31.38,995.28,1021.06,214,23.89,5.93,-25,1
1650055751,2022-04-15 22:49,31.53,995.25,1021.03,214,23.89,6.00,-21,1
1650055811,2022-04-15 22:50,31.38,995.29,1021.07,214,23.89,5.93,-26,1
1650055872,2022-04-15 22:51,31.38,995.28,1021.07,214,23.89,5.93,-24,1
1650055932,2022-04-15 22:52,31.38,995.33,1021.11,214,23.89,5.93,-21,1
1650055992,2022-04-15 22:53,31.36,995.33,1021.12,214,23.89,5.92,-21,1
1650056052,2022-04-15 22:54,31.37,995.30,1021.08,214,23.88,5.92,-27,1
1650056113,2022-04-15 22:55,31.37,995.33,1021.11,214,23.89,5.93,-25,1
1650056173,2022-04-15 22:56,31.37,995.14,1020.92,214,23.88,5.92,-23,1
1650056233,2022-04-15 22:57,31.36,995.26,1021.04,214,23.88,5.91,-21,1
1650056294,2022-04-15 22:58,31.39,995.24,1021.02,214,23.88,5.93,-21,1
1650056354,2022-04-15 22:59,31.37,995.22,1021.01,214,23.88,5.92,-28,1
1650056414,2022-04-15 23:00,31.34,995.21,1020.99,214,23.88,5.90,-25,1
1650056474,2022-04-15 23:01,31.36,995.21,1020.99,214,23.88,5.91,-19,1
1650056534,2022-04-15 23:02,31.37,995.16,1020.94,214,23.87,5.91,-24,1
1650056594,2022-04-15 23:03,31.33,995.16,1020.95,214,23.52,5.59,-23,1
1650056654,2022-04-15 23:04,31.35,995.14,1020.92,214,23.01,5.15,-23,1
1650056714,2022-04-15 23:05,31.43,995.14,1020.92,214,23.63,5.73,-22,1
1650056774,2022-04-15 23:06,31.34,995.09,1020.87,214,23.83,5.86,-23,1
1650056834,2022-04-15 23:07,31.33,995.14,1020.93,214,23.87,5.89,-22,1
1650056894,2022-04-15 23:08,31.33,995.12,1020.90,214,23.59,5.65,-21,1
1650056954,2022-04-15 23:09,31.33,995.14,1020.92,214,23.31,5.40,-21,1
1650057015,2022-04-15 23:10,31.32,995.16,1020.95,214,23.62,5.67,-21,1
1650057075,2022-04-15 23:11,31.33,995.15,1020.93,214,23.81,5.84,-22,1
1650057135,2022-04-15 23:12,31.33,995.13,1020.91,214,23.80,5.83,-23,1
1650057255,2022-04-15 23:14,31.32,993.83,1019.61,214,23.78,5.81,-21,1
1650057315,2022-04-15 23:15,31.33,994.69,1020.48,214,23.86,5.88,-21,1
1650057375,2022-04-15 23:16,31.30,995.18,1020.97,214,23.78,5.80,-23,1
1650057435,2022-04-15 23:17,31.31,995.20,1020.99,214,23.84,5.86,-25,1
1650057495,2022-04-15 23:18,31.33,994.85,1020.64,214,23.84,5.87,-22,1
1650057555,2022-04-15 23:19,31.34,994.40,1020.18,214,23.84,5.87,-23,1
1650057616,2022-04-15 23:20,31.32,994.73,1020.51,214,23.84,5.86,-24,1
1650057676,2022-04-15 23:21,31.32,995.07,1020.85,214,23.84,5.86,-24,1
1650057796,2022-04-15 23:23,31.29,995.13,1020.92,214,23.84,5.85,-24,1
1650057856,2022-04-15 23:24,31.30,995.12,1020.90,214,23.84,5.85,-22,1
1650057916,2022-04-15 23:25,31.31,994.29,1020.07,214,23.83,5.85,-19,1
1650057976,2022-04-15 23:26,31.31,994.99,1020.78,214,23.84,5.86,-27,1
1650058036,2022-04-15 23:27,31.31,995.08,1020.87,214,23.83,5.85,-24,1
1650058096,2022-04-15 23:28,31.31,995.09,1020.87,214,23.83,5.85,-24,1
1650058216,2022-04-15 23:30,31.28,995.09,1020.88,214,23.83,5.83,-22,1
1650058277,2022-04-15 23:31,31.30,995.09,1020.87,214,23.82,5.83,-24,1
1650058337,2022-04-15 23:32,31.28,995.08,1020.86,214,23.83,5.83,-25,1
1650058397,2022-04-15 23:33,31.30,995.08,1020.86,214,23.83,5.84,-22,1
1650058457,2022-04-15 23:34,31.29,995.07,1020.85,214,23.82,5.83,-22,1
1650058577,2022-04-15 23:36,31.27,995.03,1020.82,214,23.81,5.81,-21,1
1650058757,2022-04-15 23:39,31.27,995.00,1020.79,214,23.81,5.81,-23,1
1650058817,2022-04-15 23:40,31.07,994.97,1020.75,214,23.81,5.72,-24,1
1650058877,2022-04-15 23:41,31.28,994.96,1020.74,214,23.81,5.82,-23,1
1650058938,2022-04-15 23:42,31.29,994.96,1020.74,214,23.81,5.82,-25,1
1650058998,2022-04-15 23:43,31.43,994.96,1020.74,214,23.81,5.89,-25,1
1650059058,2022-04-15 23:44,31.29,994.95,1020.73,214,23.80,5.81,-25,1
1650059118,2022-04-15 23:45,31.28,994.92,1020.70,214,23.80,5.81,-26,1
1650059178,2022-04-15 23:46,31.27,994.91,1020.69,214,23.79,5.79,-29,1
1650059238,2022-04-15 23:47,31.28,994.91,1020.69,214,23.79,5.80,-21,1
1650059298,2022-04-15 23:48,31.28,994.89,1020.67,214,23.79,5.80,-22,1
1650059358,2022-04-15 23:49,31.28,994.91,1020.69,214,23.79,5.80,-20,1
1650059418,2022-04-15 23:50,31.26,994.88,1020.66,214,23.79,5.79,-25,1
1650059478,2022-04-15 23:51,31.40,994.93,1020.71,214,23.78,5.84,-25,1
1650059538,2022-04-15 23:52,31.28,994.90,1020.68,214,23.78,5.79,-22,1
1650059599,2022-04-15 23:53,31.28,994.92,1020.70,214,23.78,5.79,-19,1
1650059722,2022-04-15 23:55,31.26,994.94,1020.72,214,23.78,5.78,-25,1
1650059782,2022-04-15 23:56,31.26,994.94,1020.72,214,23.78,5.78,-19,1
1650059842,2022-04-15 23:57,31.28,994.94,1020.72,214,23.78,5.79,-24,1
1650059903,2022-04-15 23:58,31.27,994.92,1020.70,214,23.77,5.77,-26,1
1650059963,2022-04-15 23:59,31.32,994.92,1020.70,214,23.76,5.79,-24,1